Advanced Proteome Therapeutics Corporation (APTCF) Exchange: PINK

Data as of May 17, 2022

$0.01 ($0.00) 0.00%

Advanced Proteome Therapeutics Corporation - Daily Information
Click for more stock information on Advanced Proteome Therapeutics Corporation.
Daily Information Data
Date May 17, 2022
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Advanced Proteome Therapeutics Corporation (APTCF)

No Description Available

Historical Stock Data for Advanced Proteome Therapeutics Corporation (APTCF)

Date Open High Low Close Adj.Close Volume
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 800
2022-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 30,555
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-24 $0.10 $0.10 $0.10 $0.10 $0.10 300
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,840
2022-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 3,800
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 997
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 13,510
2021-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2021-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,505
2021-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2021-12-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 1,470
2021-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-18 $0.24 $0.24 $0.24 $0.24 $0.24 5
2021-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 4
2021-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 48
2021-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 1
2021-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2021-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 200
2021-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 1,450
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,500
2021-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 2,010
2021-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,400
2021-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 460
2021-07-22 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2021-07-21 $0.32 $0.32 $0.32 $0.32 $0.32 400
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 13
2021-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 433
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-06 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-29 $0.32 $0.33 $0.32 $0.33 $0.33 3,000
2021-06-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-25 $0.32 $0.32 $0.32 $0.32 $0.32 9,450
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 531
2021-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 10
2021-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 69
2021-06-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 340
2021-05-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-26 $0.26 $0.26 $0.26 $0.26 $0.26 7,100
2021-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2021-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2021-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2021-04-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-04-22 $0.28 $0.32 $0.28 $0.32 $0.32 15,000
2021-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2021-04-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-04-19 $0.30 $0.30 $0.26 $0.28 $0.28 16,000
2021-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2021-04-14 $0.35 $0.35 $0.35 $0.35 $0.35 2,300
2021-04-13 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2021-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 5
2021-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-04-08 $0.32 $0.32 $0.32 $0.32 $0.32 5,100
2021-04-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-04-05 $0.25 $0.25 $0.24 $0.24 $0.24 1,500
2021-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2021-03-29 $0.21 $0.22 $0.21 $0.22 $0.22 15,000
2021-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-18 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2021-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-03 $0.19 $0.19 $0.17 $0.17 $0.17 3,200
2021-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 300
2021-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2021-02-26 $0.19 $0.19 $0.18 $0.18 $0.18 1,000
2021-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 6,347
2021-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 6,347
2021-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 24,000
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2021-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2021-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 574
2021-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,002
2020-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 19,998
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,800
2020-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2020-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 400
2020-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 10
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 236
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.11 $0.11 $0.10 $0.10 $0.10 5,000
2020-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-10 $0.11 $0.12 $0.11 $0.11 $0.11 15,000
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,004
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,600
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 10
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2019-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 660
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 640
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 500
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 36,950
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 2
2019-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 85
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 30
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-14 $0.08 $0.08 $0.01 $0.01 $0.01 700
2019-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 5
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 2
2019-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2019-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 100,500
2019-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2019-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,400
2019-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-26 $0.04 $0.04 $0.03 $0.03 $0.03 4,500
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 875
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2018-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2018-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2018-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 21,100
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2018-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 900
2018-02-08 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 14,000
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,272
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.04 $0.04 $0.03 $0.03 $0.03 25,900
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,071
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 7,799
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,200
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,040
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 315
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 500

Advanced Proteome Therapeutics Corporation (APTCF) News Headlines

Recent Advanced Proteome Therapeutics Corporation (APTCF) News
Similar Companies to Advanced Proteome Therapeutics Corporation (APTCF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.