Apteryx Imaging Inc (APTEF) Exchange: OTCQB
Data as of May 2, 2025
$0.49 ($0.00) -0.39%
Apteryx Imaging Inc - Daily Information
Click for more stock information on Apteryx Imaging Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.49 |
| Previous Close | $0.49 |
| High | $0.49 |
| Low | $0.49 |
| Adjusted Open | $0.49 |
| Previous Adjusted Close | $0.49 |
| Adjusted High | $0.49 |
| Adjusted Low | $0.49 |
About Apteryx Imaging Inc (APTEF)
DELISTED - LED Medical Diagnostics
Invest in Apteryx Imaging Inc (APTEF)
Historical Stock Data for Apteryx Imaging Inc (APTEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 16,968 |
| 2020-08-12 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 250 |
| 2020-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 120 |
| 2020-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 88 |
| 2020-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 550 |
| 2020-08-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 240 |
| 2020-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 24,850 |
| 2020-08-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,050 |
| 2020-07-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-07-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 110 |
| 2020-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-07-28 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 1,900 |
| 2020-07-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 11,643 |
| 2020-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,013 |
| 2020-07-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,700 |
| 2020-07-22 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 2,500 |
| 2020-07-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2020-07-17 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 2,900 |
| 2020-07-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2020-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 80 |
| 2020-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 950 |
| 2020-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 20 |
| 2020-07-08 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,700 |
| 2020-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2020-07-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2020-07-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 47,525 |
| 2020-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2020-06-29 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 6,000 |
| 2020-06-24 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 4,000 |
| 2020-06-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10 |
| 2020-06-22 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 10,500 |
| 2020-06-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,647 |
| 2020-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30,849 |
| 2020-06-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 22,300 |
| 2020-06-16 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 59,480 |
| 2020-06-15 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 139,508 |
| 2020-06-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,510 |
| 2020-06-11 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 11,000 |
| 2020-06-10 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 180,613 |
| 2020-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 172,000 |
| 2020-06-08 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 2,614 |
| 2020-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 39,400 |
| 2020-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,000 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,096 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2020-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2020-05-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3 |
| 2020-05-19 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 2,382 |
| 2020-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2020-05-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,382 |
| 2020-05-06 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 51,595 |
| 2020-05-05 | $0.29 | $0.29 | $0.24 | $0.29 | $0.29 | 8,100 |
| 2020-05-04 | $0.24 | $0.25 | $0.20 | $0.25 | $0.25 | 6,400 |
| 2020-05-01 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 2,996 |
| 2020-04-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,551 |
| 2020-04-29 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 160,700 |
| 2020-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2020-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14 |
| 2020-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-04-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 220 |
| 2020-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,144 |
| 2020-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2020-04-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,554 |
| 2020-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,093 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 116 |
| 2020-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2020-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 86 |
| 2020-03-31 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,140 |
| 2020-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2020-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,074 |
| 2020-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-03-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,600 |
| 2020-03-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,842 |
| 2020-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-03-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,250 |
| 2020-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31 |
| 2020-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,172 |
| 2020-03-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,568 |
| 2020-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 148 |
| 2020-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-03-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 5,600 |
| 2020-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2020-02-24 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 280 |
| 2020-02-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,690 |
| 2020-02-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 3,137 |
| 2020-02-14 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 3,270 |
| 2020-02-13 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,850 |
| 2020-02-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,900 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-02-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,150 |
| 2020-02-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 774 |
| 2020-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,066 |
| 2020-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2020-01-30 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 15,187 |
| 2020-01-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2020-01-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,995 |
| 2020-01-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 10,694 |
| 2020-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 170 |
| 2020-01-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 450 |
| 2020-01-21 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 16,679 |
| 2020-01-17 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 33,430 |
| 2020-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 932 |
| 2020-01-13 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 36,666 |
| 2020-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 60 |
| 2020-01-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 756 |
| 2020-01-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 940 |
| 2020-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 341 |
| 2019-12-30 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,810 |
| 2019-12-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 6,033 |
| 2019-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,690 |
| 2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-12-20 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 37,786 |
| 2019-12-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 998 |
| 2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 926 |
| 2019-12-13 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 7,788 |
| 2019-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-12-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,700 |
| 2019-12-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,500 |
| 2019-12-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 17,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,469 |
| 2019-12-03 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 24,627 |
| 2019-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2019-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,139 |
| 2019-11-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2019-11-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,525 |
| 2019-11-19 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,915 |
| 2019-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2019-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,175 |
| 2019-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 158 |
| 2019-11-11 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,500 |
| 2019-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,450 |
| 2019-11-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,500 |
| 2019-11-05 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 10,681 |
| 2019-11-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,150 |
| 2019-11-01 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 20,127 |
| 2019-10-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2019-10-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 280 |
| 2019-10-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,544 |
| 2019-10-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,200 |
| 2019-10-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,752 |
| 2019-10-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,100 |
| 2019-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,700 |
| 2019-10-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 3,044 |
| 2019-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2019-10-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 5,076 |
| 2019-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 870 |
| 2019-09-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 17,500 |
| 2019-09-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,085 |
| 2019-09-24 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 10,383 |
| 2019-09-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 534 |
| 2019-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2019-09-19 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 147,950 |
| 2019-09-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-09-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 15,331 |
| 2019-09-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,375 |
| 2019-09-13 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 36,000 |
| 2019-09-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,600 |
| 2019-09-11 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 12,507 |
| 2019-09-10 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 54,907 |
| 2019-09-09 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 26,000 |
| 2019-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2019-09-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 21,431 |
| 2019-09-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,304 |
| 2019-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,030 |
| 2019-08-29 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 11,000 |
| 2019-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,313 |
| 2019-08-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,550 |
| 2019-08-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 2,800 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,980 |
| 2019-08-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,041 |
| 2019-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,901 |
| 2019-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2019-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 28,500 |
| 2019-08-08 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 22,830 |
| 2019-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 380 |
| 2019-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 336 |
| 2019-08-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,844 |
| 2019-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-07-29 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,346 |
| 2019-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 465 |
| 2019-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50 |
| 2019-07-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 3,810 |
| 2019-07-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 470 |
| 2019-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-07-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,040 |
| 2019-07-17 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 450 |
| 2019-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2019-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 873 |
| 2019-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 240 |
| 2019-07-08 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 1,835 |
| 2019-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80 |
| 2019-07-02 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 8,000 |
| 2019-07-01 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 1,200 |
| 2019-06-28 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 1,000 |
| 2019-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-06-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 267 |
| 2019-06-21 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 12,500 |
| 2019-06-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 3,800 |
| 2019-06-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 5,937 |
| 2019-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 815 |
| 2019-06-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2019-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54,000 |
| 2019-06-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 34,000 |
| 2019-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2019-06-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,840 |
| 2019-06-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 885 |
| 2019-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-06-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,066 |
| 2019-06-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25 |
| 2019-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 422 |
| 2019-05-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2019-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 270 |
| 2019-05-28 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 960 |
| 2019-05-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 14,614 |
| 2019-05-21 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 10,799 |
| 2019-05-20 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 1,000 |
| 2019-05-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2019-05-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 30,400 |
| 2019-05-15 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 40,373 |
| 2019-05-14 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 25,975 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 225 |
| 2019-05-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 15,200 |
| 2019-05-07 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 133,000 |
| 2019-05-06 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 44,500 |
| 2019-05-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 16,884 |
| 2019-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-04-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 64,520 |
| 2019-04-26 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 14,200 |
| 2019-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2019-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,220 |
| 2019-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2019-04-22 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 17,100 |
| 2019-04-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 10,200 |
| 2019-04-17 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 42,835 |
| 2019-04-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 106,500 |
| 2019-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25,000 |
| 2019-04-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 70 |
| 2019-04-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 73,000 |
| 2019-04-04 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 25,085 |
| 2019-04-03 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 25,750 |
| 2019-04-02 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 95,000 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2019-03-29 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 26,400 |
| 2019-03-27 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 16,270 |
| 2019-03-26 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 44,180 |
| 2019-03-22 | $0.24 | $0.27 | $0.22 | $0.25 | $0.25 | 126,355 |
| 2019-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-03-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,600 |
| 2019-03-18 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 36,000 |
| 2019-03-15 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 321,765 |
| 2019-03-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,200 |
| 2019-03-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2019-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2019-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,169 |
| 2019-03-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,080 |
| 2019-03-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 133,500 |
| 2019-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,525 |
| 2019-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2019-02-25 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,132 |
| 2019-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2019-02-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 11,000 |
| 2019-02-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2019-02-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 250 |
| 2019-02-14 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-02-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2019-02-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 289,000 |
| 2019-02-11 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 5,215 |
| 2019-02-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 19,500 |
| 2019-02-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25,500 |
| 2019-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93 |
| 2019-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,500 |
| 2019-02-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,850 |
| 2019-02-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 3,369 |
| 2019-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2019-01-30 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 10,482 |
| 2019-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7 |
| 2019-01-25 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 23,300 |
| 2019-01-23 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 6,300 |
| 2019-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2019-01-18 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 7,815 |
| 2019-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2019-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,800 |
| 2019-01-10 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,750 |
| 2019-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,000 |
| 2018-12-31 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 800 |
| 2018-12-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 270 |
| 2018-12-27 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 127,800 |
| 2018-12-26 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 12,000 |
| 2018-12-24 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 7,000 |
| 2018-12-21 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 3,393 |
| 2018-12-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,200 |
| 2018-12-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 53,500 |
| 2018-12-17 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,400 |
| 2018-12-14 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,100 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-12-12 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 67,196 |
| 2018-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,750 |
| 2018-12-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 24,730 |
| 2018-12-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 47,354 |
| 2018-12-04 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 53,470 |
| 2018-12-03 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 21,190 |
| 2018-11-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 24,612 |
| 2018-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2018-11-27 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 11,563 |
| 2018-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,800 |
| 2018-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-11-09 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 1,300 |
| 2018-11-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-11-06 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 49,450 |
| 2018-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 260 |
| 2018-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2018-10-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,200 |
| 2018-10-26 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 25,200 |
| 2018-10-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-10-23 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 2,495 |
| 2018-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2018-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 133 |
| 2018-10-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2018-10-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 11,000 |
| 2018-10-15 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 20,820 |
| 2018-10-12 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 20,050 |
| 2018-10-11 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 3,700 |
| 2018-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2018-10-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2018-10-05 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 16,300 |
| 2018-10-03 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 14,500 |
| 2018-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-10-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,000 |
| 2018-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2018-09-25 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2018-09-21 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 31,640 |
| 2018-09-20 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 19,005 |
| 2018-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 59 |
| 2018-09-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 1,500 |
| 2018-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2018-09-14 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 10,200 |
| 2018-09-13 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 76,500 |
| 2018-09-12 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 38,510 |
| 2018-09-10 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 178,000 |
| 2018-09-07 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 85,800 |
| 2018-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-08-31 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 136,453 |
| 2018-08-30 | $0.34 | $0.43 | $0.34 | $0.41 | $0.41 | 150,600 |
| 2018-08-29 | $0.32 | $0.37 | $0.31 | $0.36 | $0.36 | 17,400 |
| 2018-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-08-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 20,520 |
| 2018-08-24 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 12,680 |
| 2018-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,050 |
| 2018-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2018-08-20 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,000 |
| 2018-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2018-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2018-08-15 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 2,850 |
| 2018-08-14 | $0.38 | $0.38 | $0.28 | $0.32 | $0.32 | 22,200 |
| 2018-08-13 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 994 |
| 2018-08-10 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 700 |
| 2018-08-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 15,000 |
| 2018-08-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2018-08-03 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 250 |
| 2018-08-02 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,550 |
| 2018-08-01 | $0.32 | $0.36 | $0.31 | $0.32 | $0.32 | 25,230 |
| 2018-07-31 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 63,000 |
| 2018-07-30 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 17,188 |
| 2018-07-27 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 15,200 |
| 2018-07-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,100 |
| 2018-07-23 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2018-07-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 10,700 |
| 2018-07-13 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2018-07-12 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,600 |
| 2018-07-11 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 5,500 |
| 2018-07-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 89,000 |
| 2018-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 225 |
| 2018-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 29 |
| 2018-07-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,900 |
| 2018-06-29 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 45,500 |
| 2018-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15,050 |
| 2018-06-27 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 32,575 |
| 2018-06-26 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2018-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 40 |
| 2018-06-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 13,100 |
| 2018-06-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,825 |
| 2018-06-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 41,736 |
| 2018-06-19 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 30,600 |
| 2018-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2018-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,800 |
| 2018-06-11 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 40,700 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,490 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 60 |
| 2018-06-05 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 6,300 |
| 2018-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2018-06-01 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-05-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 101,500 |
| 2018-05-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 71,340 |
| 2018-05-25 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 257,000 |
| 2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,500 |
| 2018-05-22 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2018-05-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-05-18 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 10,100 |
| 2018-05-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,100 |
| 2018-05-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 4,500 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-05-14 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-05-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2018-05-09 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 7,450 |
| 2018-05-07 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 13,875 |
| 2018-05-04 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 11,800 |
| 2018-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,203 |
| 2018-05-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,600 |
| 2018-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2018-04-30 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 11,100 |
| 2018-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2018-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 450 |
| 2018-04-24 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2018-04-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,100 |
| 2018-04-20 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 21,000 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 20 |
| 2018-04-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 10,200 |
| 2018-04-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2018-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 507 |
| 2018-04-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 14,950 |
| 2018-04-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 199 |
| 2018-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,652 |
| 2018-04-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,000 |
| 2018-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,900 |
| 2018-04-02 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,350 |
| 2018-03-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 120 |
| 2018-03-28 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 3,515 |
| 2018-03-27 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,632 |
| 2018-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 12,000 |
| 2018-03-19 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,790 |
| 2018-03-16 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 20,826 |
| 2018-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,500 |
| 2018-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2018-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,718 |
| 2018-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 567 |
| 2018-03-09 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 5,100 |
| 2018-03-08 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 4,450 |
| 2018-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 11,157 |
| 2018-03-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 11,041 |
| 2018-03-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 1,101 |
| 2018-03-02 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 300 |
| 2018-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-02-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2018-02-27 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 333 |
| 2018-02-23 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 17,300 |
| 2018-02-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,000 |
| 2018-02-21 | $0.45 | $0.49 | $0.44 | $0.45 | $0.45 | 4,300 |
| 2018-02-20 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 1,210 |
| 2018-02-16 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 6,120 |
| 2018-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 90 |
| 2018-02-14 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 1,100 |
| 2018-02-13 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 1,000 |
| 2018-02-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-02-09 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 6,527 |
| 2018-02-08 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 20,300 |
| 2018-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 610 |
| 2018-02-05 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 133,730 |
| 2018-02-01 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 7,900 |
| 2018-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2018-01-30 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 11,631 |
| 2018-01-29 | $0.46 | $0.48 | $0.44 | $0.48 | $0.48 | 1,367 |
| 2018-01-26 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 6,700 |
| 2018-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 465 |
| 2018-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 57 |
| 2018-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,180 |
| 2018-01-22 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 7,300 |
| 2018-01-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2018-01-18 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,730 |
| 2018-01-17 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 1,182 |
| 2018-01-12 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 9,176 |
| 2018-01-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2018-01-10 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 5,390 |
| 2018-01-09 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 23,755 |
| 2018-01-08 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 4,292 |
| 2018-01-05 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 6,250 |
| 2018-01-04 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 1,800 |
| 2018-01-03 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 2,748 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,500 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,995 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,600 |
| 2017-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,359 |
| 2017-11-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,812 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115 |
| 2017-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,333 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,950 |
| 2017-11-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,198 |
| 2017-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 126,680 |
| 2017-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,000 |
| 2017-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,066,501 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,658 |
| 2017-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 176,350 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2017-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,217 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2017-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 71,470 |
| 2017-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,800 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,256 |
| 2017-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 173,000 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 119,325 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,900 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,500 |
| 2017-10-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 155,900 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,500 |
| 2017-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2017-09-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,612 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2017-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,650 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2017-09-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,400 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,199 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2017-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,998 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,100 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,594 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,500 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,900 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,000 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,100 |
| 2017-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,050 |
| 2017-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,880 |
| 2017-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,700 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 150,200 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,900 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,100 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,250 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,825 |
| 2017-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,900 |
| 2017-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 95,000 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,000 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2017-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 151,000 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2017-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 165,000 |
| 2017-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 175,100 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,533 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,600 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2017-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,100 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,705 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,960 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 169,000 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,800 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,564 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 161,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,999 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2017-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 420,491 |
| 2017-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,197,000 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 359,000 |
| 2017-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 263,000 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 311,000 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2017-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 507,300 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,150 |
| 2017-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,467 |
| 2017-06-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,300 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,333 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,950 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 18,080 |
| 2017-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,950 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,004 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 97,115 |
| 2017-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,500 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 83,100 |
| 2017-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,341 |
| 2017-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 115,498 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,712 |
| 2017-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,768 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120,000 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2017-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,025 |
| 2017-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 120,897 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2017-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,000 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 117,400 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2017-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 256,875 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,000 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,549 |
| 2017-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,599 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440 |
| 2017-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2017-03-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 67,100 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,300 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,000 |
| 2017-02-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,250 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,021 |
| 2017-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 231,529 |
| 2017-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 283,000 |
| 2017-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,750 |
| 2017-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,554 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 132,400 |
| 2017-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,475 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 327,097 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,500 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-02-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,499 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,090 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,820 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,715 |
| 2017-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 112,374 |
| 2017-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 186,000 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 262,498 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,800 |
| 2017-01-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 451,646 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,126 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,616 |
| 2017-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,500 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-01-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2017-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,490 |
| 2017-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,694 |
| 2017-01-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 55,500 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,520 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 834,500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,354 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 141,000 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,200 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,000 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,800 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2016-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,500 |
| 2016-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,300 |
| 2016-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 185,600 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,876 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,660 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 623,300 |
| 2016-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,359 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2016-12-05 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 97,743 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2016-11-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 262,500 |
| 2016-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2016-11-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 704,500 |
| 2016-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2016-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,100 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,900 |
| 2016-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 96,301 |
| 2016-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,811 |
| 2016-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,152 |
| 2016-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,046 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,950 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,400 |
| 2016-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-11-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,333 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,220 |
| 2016-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,200 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,787 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,456 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,372 |
| 2016-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,650 |
| 2016-10-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,300 |
| 2016-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2016-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,966 |
| 2016-10-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,089 |
| 2016-10-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 60,600 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,080 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,600 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2016-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 30,302 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,754 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2016-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 121,000 |
| 2016-09-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 133,500 |
| 2016-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,200 |
| 2016-09-28 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 104,200 |
| 2016-09-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 131,221 |
| 2016-09-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 254,659 |
| 2016-09-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 207,266 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,075 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,279 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,829 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,063 |
| 2016-09-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 69,920 |
| 2016-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,500 |
| 2016-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,907 |
| 2016-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,250 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,200 |
| 2016-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 108,256 |
| 2016-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 172,915 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,180 |
| 2016-09-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 214,025 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,300 |
| 2016-09-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,250 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,836 |
| 2016-08-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 111,208 |
| 2016-08-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 110,230 |
| 2016-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 151,000 |
| 2016-08-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2016-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,149 |
| 2016-08-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,173 |
| 2016-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 92,500 |
| 2016-08-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,200 |
| 2016-08-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,150 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,150 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,550 |
| 2016-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,250 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,650 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2016-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 178,500 |
| 2016-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 26,504 |
| 2016-08-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,675 |
| 2016-08-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 115,400 |
| 2016-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,900 |
| 2016-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 85,999 |
| 2016-08-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 180,300 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 98,520 |
| 2016-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,700 |
| 2016-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,300 |
| 2016-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,150 |
| 2016-07-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 75,200 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2016-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 30,555 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,100 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2016-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,750 |
| 2016-07-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,200 |
| 2016-07-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 72,481 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,000 |
| 2016-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 140,738 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,907 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,900 |
| 2016-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 325,323 |
| 2016-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,000 |
| 2016-06-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 117,067 |
| 2016-06-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 107,700 |
| 2016-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,845 |
| 2016-06-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,050 |
| 2016-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,000 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2016-06-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 88,473 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,457 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,220 |
| 2016-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,470 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,560 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,500 |
| 2016-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2016-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 61,717 |
| 2016-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,660 |
| 2016-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,985 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,000 |
| 2016-06-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2016-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,400 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,243 |
| 2016-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 72,550 |
| 2016-05-27 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 449,874 |
| 2016-05-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 58,848 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,065 |
| 2016-05-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 223,494 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 218,123 |
| 2016-05-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 255,309 |
| 2016-05-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 82,700 |
| 2016-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 130,500 |
| 2016-05-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 299,900 |
| 2016-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 247,700 |
| 2016-05-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,800 |
| 2016-05-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 166,500 |
| 2016-05-10 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 753,928 |
| 2016-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 17,400 |
| 2016-05-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,750 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2016-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,260 |
| 2016-05-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,280 |
| 2016-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,500 |
| 2016-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 81,700 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,950 |
| 2016-04-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,440 |
| 2016-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 153,500 |
| 2016-04-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 421,311 |
| 2016-04-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 64,475 |
| 2016-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 133,310 |
| 2016-04-19 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 152,442 |
| 2016-04-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,195 |
| 2016-04-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 173,061 |
| 2016-04-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 307,500 |
| 2016-04-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 34,200 |
| 2016-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 104,943 |
| 2016-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,500 |
| 2016-04-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 63,350 |
| 2016-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,270 |
| 2016-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,716 |
| 2016-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2016-04-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 46,600 |
| 2016-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2016-03-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 355,348 |
| 2016-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 106,300 |
| 2016-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2016-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,213 |
| 2016-03-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 49,347 |
| 2016-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,650 |
| 2016-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2016-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 45,130 |
| 2016-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,170 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,430 |
| 2016-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,100 |
| 2016-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,853 |
| 2016-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2016-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 100,635 |
| 2016-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 79,200 |
| 2016-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,800 |
| 2016-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,000 |
| 2016-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2016-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2016-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2016-02-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,500 |
| 2016-02-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 3,100 |
| 2016-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-02-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 111,500 |
| 2016-02-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,500 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2016-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2016-02-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,950 |
| 2016-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-01-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,920 |
| 2016-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,700 |
| 2016-01-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 38,600 |
| 2016-01-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 105,480 |
| 2016-01-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 133,134 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2016-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 95,366 |
| 2016-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2016-01-14 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 495,871 |
| 2016-01-13 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 505,800 |
| 2016-01-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2016-01-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 26,550 |
| 2016-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2016-01-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2016-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,400 |
| 2016-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,584 |
| 2015-12-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 39,250 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,944 |
| 2015-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 78,916 |
| 2015-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,499 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95,051 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,000 |
| 2015-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,849 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,300 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2015-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2015-12-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 108,467 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2015-12-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 139,100 |
| 2015-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,400 |
| 2015-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 186,199 |
| 2015-12-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 93,200 |
| 2015-12-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,730 |
| 2015-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 121,000 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,400 |
| 2015-11-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,800 |
| 2015-11-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 112,825 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,555 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,550 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 96,885 |
| 2015-11-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 98,850 |
| 2015-11-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 38,500 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,300 |
| 2015-11-16 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 26,725 |
| 2015-11-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 96,954 |
| 2015-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2015-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2015-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,355 |
| 2015-11-09 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 34,620 |
| 2015-11-06 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 63,485 |
| 2015-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2015-11-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 112,341 |
| 2015-11-03 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 73,275 |
| 2015-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,500 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,107 |
| 2015-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,740 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2015-10-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2015-10-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2015-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,374 |
| 2015-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2015-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-10-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 79,897 |
| 2015-10-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 27,406 |
| 2015-10-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 88,617 |
| 2015-10-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,500 |
| 2015-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 26,750 |
| 2015-10-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 77,555 |
| 2015-10-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 77,800 |
| 2015-10-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,556 |
| 2015-10-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 62,155 |
| 2015-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,099 |
| 2015-10-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,191 |
| 2015-10-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 300,088 |
| 2015-10-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 89,930 |
| 2015-10-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,600 |
| 2015-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2015-09-29 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 66,200 |
| 2015-09-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,700 |
| 2015-09-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 36,647 |
| 2015-09-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,600 |
| 2015-09-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 26,055 |
| 2015-09-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,900 |
| 2015-09-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,832 |
| 2015-09-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,245 |
| 2015-09-17 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 117,125 |
| 2015-09-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,370 |
| 2015-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,262 |
| 2015-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,700 |
| 2015-09-11 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 124,809 |
| 2015-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,800 |
| 2015-09-09 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 185,100 |
| 2015-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,700 |
| 2015-09-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2015-09-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 16,600 |
| 2015-09-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,970 |
| 2015-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,919 |
| 2015-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,800 |
| 2015-08-28 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 411,280 |
| 2015-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,000 |
| 2015-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
Apteryx Imaging Inc (APTEF) News Headlines
Recent Apteryx Imaging Inc (APTEF) News
Similar Companies to Apteryx Imaging Inc (APTEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |