Alaska Power & Telephone Company (APTL) Exchange: PINK

  1. Overview
  2. Alaska Power & Telephone Company (APTL)

Data as of May 2, 2025

$60.00 ($0.00) 0.00%

Alaska Power & Telephone Company - Daily Information
Click for more stock information on Alaska Power & Telephone Company.
Daily Information Data
Date May 2, 2025
Open $60.00
Previous Close $60.00
High $60.00
Low $60.00
Adjusted Open $60.00
Previous Adjusted Close $60.00
Adjusted High $60.00
Adjusted Low $60.00

About Alaska Power & Telephone Company (APTL)

No Description Available

Invest in Alaska Power & Telephone Company (APTL)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Alaska Power & Telephone Company (APTL)

Date Open High Low Close Adj.Close Volume
2025-04-11 $60.00 $60.00 $60.00 $60.00 $60.00 60
2025-04-10 $60.00 $60.00 $60.00 $60.00 $60.00 1,491
2025-04-09 $58.76 $58.76 $58.76 $58.76 $58.76 0
2025-04-08 $58.76 $58.76 $58.76 $58.76 $58.76 101
2025-04-07 $59.00 $59.00 $58.76 $58.76 $58.76 4,364
2025-04-04 $56.92 $58.00 $56.92 $58.00 $58.00 793
2025-04-03 $56.00 $56.00 $56.00 $56.00 $56.00 50
2025-04-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2025-04-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2025-03-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2025-03-28 $56.00 $56.00 $56.00 $56.00 $55.61 0
2025-03-27 $56.00 $56.00 $56.00 $56.00 $55.61 4
2025-03-26 $57.00 $57.00 $56.00 $56.00 $55.61 460
2025-03-25 $56.25 $56.25 $56.25 $56.25 $55.86 0
2025-03-24 $56.25 $56.25 $56.25 $56.25 $55.86 0
2025-03-21 $56.25 $56.25 $56.25 $56.25 $55.86 0
2025-03-20 $56.25 $56.25 $56.25 $56.25 $55.86 0
2025-03-19 $56.25 $56.25 $56.25 $56.25 $55.86 300
2025-03-18 $55.00 $55.00 $55.00 $55.00 $54.62 0
2025-03-17 $55.00 $55.00 $55.00 $55.00 $54.62 1
2025-03-14 $55.00 $55.00 $55.00 $55.00 $54.62 500
2025-03-13 $55.04 $55.04 $55.04 $55.04 $54.66 0
2025-03-12 $55.04 $55.04 $55.04 $55.04 $54.66 0
2025-03-11 $55.04 $55.04 $55.04 $55.04 $54.66 19
2025-03-10 $55.04 $55.04 $55.04 $55.04 $54.66 100
2025-03-07 $56.00 $56.00 $56.00 $56.00 $55.61 18
2025-03-06 $56.00 $56.00 $56.00 $56.00 $55.61 0
2025-03-05 $56.00 $56.00 $56.00 $56.00 $55.61 300
2025-03-04 $56.00 $56.00 $56.00 $56.00 $55.61 158
2025-03-03 $56.00 $56.00 $56.00 $56.00 $55.61 0
2025-02-28 $56.00 $56.00 $56.00 $56.00 $55.61 0
2025-02-27 $56.00 $56.00 $56.00 $56.00 $55.61 0
2025-02-26 $56.00 $56.00 $56.00 $56.00 $55.61 0
2025-02-25 $56.00 $56.00 $56.00 $56.00 $55.61 650
2025-02-24 $56.00 $56.00 $56.00 $56.00 $55.61 200
2025-02-21 $59.00 $59.00 $59.00 $59.00 $59.00 8
2025-02-20 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-02-19 $59.00 $59.00 $59.00 $59.00 $59.00 0
2025-02-18 $59.00 $59.00 $59.00 $59.00 $59.00 21
2025-02-14 $56.00 $59.00 $56.00 $59.00 $59.00 262
2025-02-13 $56.00 $56.00 $56.00 $56.00 $56.00 12
2025-02-12 $56.00 $56.00 $56.00 $56.00 $56.00 50
2025-02-11 $56.00 $56.00 $56.00 $56.00 $56.00 10
2025-02-10 $56.00 $56.00 $56.00 $56.00 $56.00 100
2025-02-07 $56.50 $56.50 $56.00 $56.00 $56.00 722
2025-02-06 $55.75 $55.75 $55.75 $55.75 $55.75 200
2025-02-05 $55.43 $55.75 $55.43 $55.75 $55.75 900
2025-02-04 $55.05 $55.05 $55.05 $55.05 $55.05 108
2025-02-03 $55.00 $55.00 $55.00 $55.00 $55.00 28
2025-01-31 $55.00 $55.00 $55.00 $55.00 $55.00 180
2025-01-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2025-01-29 $55.00 $55.00 $55.00 $55.00 $55.00 100
2025-01-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2025-01-27 $55.00 $55.00 $55.00 $55.00 $55.00 193
2025-01-24 $54.50 $54.50 $54.50 $54.50 $54.50 10
2025-01-23 $54.50 $54.50 $54.50 $54.50 $54.50 6
2025-01-22 $54.50 $54.50 $54.50 $54.50 $54.50 4
2025-01-21 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-01-17 $54.50 $54.50 $54.50 $54.50 $54.50 2
2025-01-16 $54.50 $54.50 $54.50 $54.50 $54.50 10
2025-01-15 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-01-14 $54.50 $54.50 $54.50 $54.50 $54.50 100
2025-01-13 $54.50 $54.50 $54.50 $54.50 $54.50 3
2025-01-10 $54.50 $54.50 $54.50 $54.50 $54.50 1
2025-01-08 $54.50 $54.50 $54.50 $54.50 $54.50 0
2025-01-07 $54.50 $54.50 $54.50 $54.50 $54.50 1
2025-01-06 $54.50 $54.50 $54.50 $54.50 $54.50 15
2025-01-03 $54.50 $54.50 $54.50 $54.50 $54.50 50
2025-01-02 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-12-31 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-12-30 $54.50 $54.50 $54.50 $54.50 $54.11 0
2024-12-27 $54.50 $54.50 $54.50 $54.50 $54.50 0
2024-12-26 $54.46 $54.52 $54.46 $54.50 $54.50 2,110
2024-12-24 $53.85 $53.85 $53.85 $53.85 $53.85 0
2024-12-23 $53.85 $53.85 $53.85 $53.85 $53.85 1,108
2024-12-20 $53.75 $53.75 $53.75 $53.75 $53.75 0
2024-12-19 $53.75 $53.75 $53.75 $53.75 $53.75 100
2024-12-18 $53.75 $53.75 $53.75 $53.75 $53.75 116
2024-12-17 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-12-16 $54.72 $54.72 $54.72 $54.72 $54.72 25
2024-12-13 $54.72 $54.72 $54.72 $54.72 $54.72 0
2024-12-12 $54.72 $54.72 $54.72 $54.72 $54.72 200
2024-12-11 $54.74 $54.74 $54.74 $54.74 $54.74 100
2024-12-10 $54.75 $54.75 $54.75 $54.75 $54.75 16
2024-12-09 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-12-06 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-12-05 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-12-04 $54.75 $54.75 $54.75 $54.75 $54.75 100
2024-12-03 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-12-02 $55.50 $55.50 $55.50 $55.50 $55.50 6
2024-11-29 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-27 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-26 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-25 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-22 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-21 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-20 $55.50 $55.50 $55.50 $55.50 $55.50 0
2024-11-19 $55.50 $55.50 $55.50 $55.50 $55.50 252
2024-11-18 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-11-15 $54.75 $54.75 $54.75 $54.75 $54.75 25
2024-11-14 $54.75 $54.75 $54.75 $54.75 $54.75 3
2024-11-13 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-11-12 $54.75 $54.75 $54.75 $54.75 $54.75 0
2024-11-11 $54.75 $54.75 $54.75 $54.75 $54.75 62
2024-11-08 $54.75 $54.75 $54.75 $54.75 $54.75 200
2024-11-07 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-11-06 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-11-05 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-11-04 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-11-01 $53.40 $53.40 $53.40 $53.40 $53.40 30
2024-10-31 $53.40 $53.40 $53.40 $53.40 $53.40 11
2024-10-30 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-29 $53.40 $53.40 $53.40 $53.40 $53.40 500
2024-10-28 $53.40 $53.40 $53.40 $53.40 $53.40 10
2024-10-25 $53.40 $53.40 $53.40 $53.40 $53.40 10
2024-10-24 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-23 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-22 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-21 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-18 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-17 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-16 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-15 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-14 $53.40 $53.40 $53.40 $53.40 $53.40 14
2024-10-11 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-10 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-09 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-08 $53.40 $53.40 $53.40 $53.40 $53.40 0
2024-10-07 $53.40 $53.40 $53.40 $53.40 $53.40 264
2024-10-04 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-10-03 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-10-02 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-10-01 $54.00 $54.00 $54.00 $54.00 $54.00 0
2024-09-30 $54.00 $54.00 $54.00 $54.00 $54.00 115
2024-09-27 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-26 $54.85 $54.85 $54.85 $54.85 $54.45 29
2024-09-25 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-24 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-23 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-20 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-19 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-18 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-17 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-16 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-13 $54.85 $54.85 $54.85 $54.85 $54.45 100
2024-09-12 $54.85 $54.85 $54.85 $54.85 $54.45 201
2024-09-11 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-10 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-09 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-09-06 $54.85 $54.85 $54.85 $54.85 $54.45 5
2024-09-05 $54.85 $54.85 $54.85 $54.85 $54.45 1
2024-09-04 $54.85 $54.85 $54.85 $54.85 $54.45 15
2024-09-03 $54.85 $54.85 $54.85 $54.85 $54.45 0
2024-08-30 $54.85 $54.85 $54.85 $54.85 $54.85 15
2024-08-29 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-08-28 $54.85 $54.85 $54.85 $54.85 $54.85 10
2024-08-27 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-08-26 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-08-23 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-08-22 $54.85 $54.85 $54.85 $54.85 $54.85 0
2024-08-21 $54.85 $54.85 $54.85 $54.85 $54.85 176
2024-08-20 $55.26 $55.26 $55.26 $55.26 $55.26 1
2024-08-19 $55.26 $55.26 $55.26 $55.26 $55.26 210
2024-08-16 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-15 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-14 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-13 $55.60 $55.60 $55.60 $55.60 $55.60 1
2024-08-12 $55.60 $55.60 $55.60 $55.60 $55.60 2
2024-08-09 $55.60 $55.60 $55.60 $55.60 $55.60 1
2024-08-08 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-07 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-06 $55.60 $55.60 $55.60 $55.60 $55.60 1
2024-08-05 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-02 $55.60 $55.60 $55.60 $55.60 $55.60 0
2024-08-01 $55.60 $55.60 $55.60 $55.60 $55.60 100
2024-07-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-30 $56.00 $56.00 $56.00 $56.00 $56.00 500
2024-07-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-26 $56.00 $56.00 $56.00 $56.00 $56.00 100
2024-07-25 $56.00 $56.00 $56.00 $56.00 $56.00 2
2024-07-24 $56.00 $56.00 $56.00 $56.00 $56.00 26
2024-07-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-15 $56.00 $56.00 $56.00 $56.00 $56.00 1,107
2024-07-12 $55.25 $55.25 $55.25 $55.25 $55.25 1
2024-07-11 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-07-10 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-07-09 $55.25 $55.25 $55.25 $55.25 $55.25 0
2024-07-08 $55.25 $55.25 $55.25 $55.25 $55.25 101
2024-07-05 $55.25 $55.25 $55.25 $55.25 $55.25 101
2024-07-03 $55.26 $55.26 $55.26 $55.26 $55.26 302
2024-07-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-07-01 $56.00 $56.00 $56.00 $56.00 $56.00 1
2024-06-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2024-06-27 $56.00 $56.00 $56.00 $56.00 $55.61 70
2024-06-26 $56.00 $56.00 $56.00 $56.00 $55.61 410
2024-06-25 $55.01 $55.01 $55.01 $55.01 $54.63 0
2024-06-24 $55.01 $55.01 $55.01 $55.01 $55.01 86
2024-06-21 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-20 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-18 $55.01 $55.01 $55.01 $55.01 $55.01 10
2024-06-17 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-14 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-13 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-12 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-11 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-10 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-07 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-06 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-05 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-06-04 $55.01 $55.01 $55.01 $55.01 $55.01 5
2024-06-03 $55.01 $55.01 $55.01 $55.01 $55.01 0
2024-05-31 $55.01 $55.01 $55.01 $55.01 $55.01 55
2024-05-30 $55.01 $55.01 $55.01 $55.01 $55.01 15
2024-05-29 $57.49 $57.49 $55.01 $55.01 $55.01 512
2024-05-28 $57.50 $57.50 $57.50 $57.50 $57.50 9
2024-05-24 $57.50 $57.50 $57.50 $57.50 $57.50 120
2024-05-23 $59.00 $59.00 $59.00 $59.00 $59.00 0
2024-05-22 $59.00 $59.00 $59.00 $59.00 $59.00 275
2024-05-21 $59.54 $59.54 $59.00 $59.00 $59.00 1,650
2024-05-20 $60.00 $60.00 $60.00 $60.00 $60.00 115
2024-05-17 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-05-16 $60.00 $60.00 $60.00 $60.00 $60.00 4
2024-05-15 $60.00 $60.00 $60.00 $60.00 $60.00 0
2024-05-14 $60.00 $60.00 $60.00 $60.00 $60.00 30
2024-05-13 $60.00 $60.00 $60.00 $60.00 $60.00 650
2024-05-10 $62.00 $62.00 $62.00 $62.00 $62.00 100
2024-05-09 $61.50 $61.50 $61.50 $61.50 $61.50 170
2024-05-08 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-05-07 $60.50 $60.50 $60.50 $60.50 $60.50 10
2024-05-06 $60.50 $60.50 $60.50 $60.50 $60.50 1
2024-05-03 $60.50 $60.50 $60.50 $60.50 $60.50 210
2024-05-02 $60.25 $60.25 $60.25 $60.25 $60.25 6
2024-05-01 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-04-30 $60.25 $60.25 $60.25 $60.25 $60.25 0
2024-04-29 $60.25 $60.25 $60.25 $60.25 $60.25 104
2024-04-26 $60.40 $60.40 $60.40 $60.40 $60.40 112
2024-04-25 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-04-24 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-04-23 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-04-22 $60.50 $60.50 $60.50 $60.50 $60.50 0
2024-04-19 $60.50 $60.50 $60.50 $60.50 $60.50 100
2024-04-18 $61.45 $61.45 $61.45 $61.45 $61.45 2
2024-04-17 $61.45 $61.45 $61.45 $61.45 $61.45 0
2024-04-16 $61.45 $61.45 $61.45 $61.45 $61.45 103
2024-04-15 $62.00 $62.00 $61.45 $61.45 $61.45 630
2024-04-12 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-11 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-10 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-09 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-08 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-05 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-04-04 $62.00 $62.00 $62.00 $62.00 $62.00 119
2024-04-03 $62.01 $62.01 $62.01 $62.01 $62.01 211
2024-04-02 $62.25 $62.25 $62.01 $62.01 $62.01 211
2024-04-01 $62.45 $62.45 $62.45 $62.45 $62.45 201
2024-03-28 $62.45 $62.45 $62.45 $62.45 $62.45 0
2024-03-27 $62.45 $62.45 $62.45 $62.45 $62.45 201
2024-03-26 $63.25 $63.25 $63.25 $63.25 $62.70 0
2024-03-25 $63.25 $63.25 $63.25 $63.25 $62.70 0
2024-03-22 $63.50 $63.50 $63.25 $63.25 $62.70 804
2024-03-21 $63.50 $63.50 $63.50 $63.50 $62.95 2
2024-03-20 $63.50 $63.50 $63.50 $63.50 $62.95 0
2024-03-19 $63.50 $63.50 $63.50 $63.50 $63.50 522
2024-03-18 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-03-15 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-03-14 $64.47 $64.47 $64.47 $64.47 $64.47 110
2024-03-13 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-03-12 $64.47 $64.47 $64.47 $64.47 $64.47 0
2024-03-11 $64.47 $64.47 $64.47 $64.47 $64.47 110
2024-03-08 $63.96 $63.96 $63.96 $63.96 $63.96 1
2024-03-07 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-03-06 $63.96 $63.96 $63.96 $63.96 $63.96 0
2024-03-05 $63.96 $63.96 $63.96 $63.96 $63.96 1
2024-03-04 $63.96 $63.96 $63.96 $63.96 $63.96 54
2024-03-01 $63.96 $63.96 $63.96 $63.96 $63.96 18
2024-02-29 $63.96 $63.96 $63.96 $63.96 $63.96 200
2024-02-28 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-27 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-23 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-22 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-21 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-20 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-16 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-15 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-14 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-13 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-12 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-09 $65.00 $65.00 $65.00 $65.00 $65.00 5
2024-02-08 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-07 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-06 $65.00 $65.00 $65.00 $65.00 $65.00 0
2024-02-05 $65.00 $65.00 $65.00 $65.00 $65.00 150
2024-02-02 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-02-01 $65.99 $65.99 $65.99 $65.99 $65.99 11
2024-01-31 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-30 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-29 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-26 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-25 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-24 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-23 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-22 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-19 $65.99 $65.99 $65.99 $65.99 $65.99 134
2024-01-18 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-17 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-16 $65.99 $65.99 $65.99 $65.99 $65.99 1
2024-01-12 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-11 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-10 $65.99 $65.99 $65.99 $65.99 $65.99 0
2024-01-09 $65.99 $65.99 $65.99 $65.99 $65.99 311
2024-01-08 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-01-05 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-01-04 $64.50 $64.50 $64.50 $64.50 $64.50 0
2024-01-03 $64.50 $64.50 $64.50 $64.50 $64.50 13
2024-01-02 $64.50 $64.50 $64.50 $64.50 $64.50 0
2023-12-29 $64.50 $64.50 $64.50 $64.50 $64.50 172
2023-12-28 $64.50 $64.50 $64.50 $64.50 $64.50 50
2023-12-27 $64.50 $64.50 $64.50 $64.50 $63.95 100
2023-12-26 $64.50 $64.50 $64.50 $64.50 $63.95 0
2023-12-22 $64.50 $64.50 $64.50 $64.50 $63.95 0
2023-12-21 $64.50 $64.50 $64.50 $64.50 $63.95 100
2023-12-20 $63.20 $63.20 $63.20 $63.20 $62.67 500
2023-12-19 $63.00 $63.00 $63.00 $63.00 $62.47 0
2023-12-18 $63.00 $63.00 $63.00 $63.00 $62.47 70
2023-12-15 $63.00 $63.00 $63.00 $63.00 $62.47 0
2023-12-14 $63.00 $63.00 $63.00 $63.00 $62.47 100
2023-12-13 $63.40 $63.40 $63.40 $63.40 $62.86 0
2023-12-12 $63.40 $63.40 $63.40 $63.40 $62.86 0
2023-12-11 $63.40 $63.40 $63.40 $63.40 $63.40 0
2023-12-08 $63.90 $63.90 $63.40 $63.40 $63.40 264
2023-12-07 $64.00 $64.00 $64.00 $64.00 $64.00 110
2023-12-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-12-01 $64.00 $64.00 $64.00 $64.00 $64.00 80
2023-11-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-29 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-22 $64.00 $64.00 $64.00 $64.00 $64.00 11
2023-11-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2023-11-14 $64.20 $64.20 $63.70 $64.00 $64.00 600
2023-11-13 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-10 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-09 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-08 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-07 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-06 $65.35 $65.35 $65.35 $65.35 $65.35 18
2023-11-03 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-02 $65.35 $65.35 $65.35 $65.35 $65.35 0
2023-11-01 $66.40 $66.45 $64.98 $65.35 $65.35 1,500
2023-10-31 $66.50 $66.50 $66.50 $66.50 $66.50 499
2023-10-30 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-27 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-26 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-25 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-24 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-23 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-20 $66.60 $66.60 $66.60 $66.60 $66.60 10
2023-10-19 $66.60 $66.60 $66.60 $66.60 $66.60 1
2023-10-18 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-17 $66.60 $66.60 $66.60 $66.60 $66.60 0
2023-10-16 $66.60 $66.60 $66.60 $66.60 $66.60 1,000
2023-10-13 $67.00 $67.00 $67.00 $67.00 $67.00 1,000
2023-10-12 $67.00 $67.00 $67.00 $67.00 $67.00 9
2023-10-11 $67.00 $67.00 $67.00 $67.00 $67.00 95
2023-10-10 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-10-09 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-10-06 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-10-05 $67.00 $67.00 $67.00 $67.00 $67.00 200
2023-10-04 $66.55 $66.55 $66.55 $66.55 $66.55 5
2023-10-03 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-10-02 $66.55 $66.55 $66.55 $66.55 $66.55 10
2023-09-29 $66.55 $66.55 $66.55 $66.55 $66.55 0
2023-09-28 $66.55 $66.55 $66.55 $66.55 $66.55 200
2023-09-27 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-26 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-25 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-22 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-21 $68.00 $68.00 $68.00 $68.00 $67.44 1
2023-09-20 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-19 $68.00 $68.00 $68.00 $68.00 $67.44 30
2023-09-18 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-15 $68.00 $68.00 $68.00 $68.00 $67.44 0
2023-09-14 $68.00 $68.00 $68.00 $68.00 $67.44 600
2023-09-13 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-09-12 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-09-11 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-09-08 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-09-07 $66.00 $66.00 $66.00 $66.00 $65.46 1
2023-09-06 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-09-05 $66.00 $66.00 $66.00 $66.00 $65.46 103
2023-09-01 $67.00 $67.00 $67.00 $67.00 $66.45 100
2023-08-31 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-30 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-29 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-28 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-25 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-24 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-23 $69.00 $69.00 $69.00 $69.00 $68.43 0
2023-08-22 $69.00 $69.00 $69.00 $69.00 $68.43 273
2023-08-21 $67.00 $67.00 $67.00 $67.00 $66.45 194
2023-08-18 $65.50 $65.50 $65.50 $65.50 $64.96 0
2023-08-17 $65.50 $65.50 $65.50 $65.50 $64.96 1
2023-08-16 $65.50 $65.50 $65.50 $65.50 $64.96 0
2023-08-15 $65.50 $65.50 $65.50 $65.50 $64.96 0
2023-08-14 $65.50 $65.50 $65.50 $65.50 $64.96 0
2023-08-11 $65.50 $65.50 $65.50 $65.50 $64.96 100
2023-08-10 $64.75 $64.75 $64.75 $64.75 $64.22 0
2023-08-09 $64.75 $64.75 $64.75 $64.75 $64.22 0
2023-08-08 $64.75 $64.75 $64.75 $64.75 $64.22 254
2023-08-07 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-08-04 $66.00 $66.00 $66.00 $66.00 $65.46 105
2023-08-03 $65.50 $65.50 $65.50 $65.50 $64.96 200
2023-08-02 $65.10 $66.50 $65.02 $66.50 $65.95 700
2023-08-01 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-07-31 $66.00 $66.00 $66.00 $66.00 $65.46 0
2023-07-28 $66.00 $66.00 $66.00 $66.00 $65.46 100
2023-07-27 $65.00 $65.00 $65.00 $65.00 $64.47 100
2023-07-26 $65.00 $65.00 $65.00 $65.00 $64.47 1,149
2023-07-25 $64.50 $64.50 $64.50 $64.50 $63.97 100
2023-07-24 $65.00 $65.00 $65.00 $65.00 $64.47 225
2023-07-21 $64.00 $64.50 $64.00 $64.50 $64.50 525
2023-07-20 $62.05 $63.25 $62.05 $63.25 $63.25 500
2023-07-19 $63.00 $63.00 $63.00 $63.00 $63.00 800
2023-07-18 $63.95 $63.95 $61.00 $61.20 $61.20 1,557
2023-07-17 $64.45 $64.45 $64.45 $64.45 $64.45 100
2023-07-14 $65.50 $65.50 $65.00 $65.00 $65.00 1,004
2023-07-13 $66.50 $66.50 $66.00 $66.00 $66.00 300
2023-07-12 $67.32 $67.32 $67.32 $67.32 $67.32 0
2023-07-11 $67.32 $67.32 $67.32 $67.32 $67.32 61
2023-07-10 $69.99 $69.99 $67.32 $67.32 $67.32 959
2023-07-07 $69.99 $69.99 $69.99 $69.99 $69.99 150
2023-07-06 $69.50 $69.50 $69.25 $69.25 $69.25 600
2023-07-05 $69.50 $69.50 $69.50 $69.50 $69.50 100
2023-07-03 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-06-30 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-06-29 $70.00 $70.00 $70.00 $70.00 $70.00 12
2023-06-28 $70.00 $70.00 $70.00 $70.00 $69.45 0
2023-06-27 $70.50 $70.50 $70.00 $70.00 $69.45 1,039
2023-06-26 $71.50 $71.50 $71.50 $71.50 $70.94 0
2023-06-23 $71.50 $71.50 $71.50 $71.50 $70.94 176
2023-06-22 $71.00 $71.00 $71.00 $71.00 $70.45 101
2023-06-21 $73.00 $73.00 $73.00 $73.00 $72.43 0
2023-06-20 $73.00 $73.00 $73.00 $73.00 $72.43 0
2023-06-16 $73.00 $73.00 $73.00 $73.00 $72.43 0
2023-06-15 $73.50 $73.50 $73.00 $73.00 $72.43 797
2023-06-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-06 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-05 $73.00 $73.00 $73.00 $73.00 $73.00 100
2023-06-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-06-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-05-31 $73.00 $73.00 $73.00 $73.00 $73.00 0
2023-05-30 $73.00 $73.00 $72.50 $73.00 $73.00 553
2023-05-26 $78.00 $78.00 $78.00 $78.00 $78.00 120
2023-05-25 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-05-24 $76.00 $76.00 $75.50 $75.50 $75.50 230
2023-05-23 $70.09 $70.09 $70.09 $70.09 $70.09 49
2023-05-22 $81.23 $81.23 $70.09 $70.09 $70.09 676
2023-05-19 $81.23 $81.23 $81.23 $81.23 $81.23 119
2023-05-18 $82.75 $82.75 $82.75 $82.75 $82.75 5
2023-05-17 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-05-16 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-05-15 $82.75 $82.75 $82.75 $82.75 $82.75 0
2023-05-12 $83.00 $83.00 $82.75 $82.75 $82.75 200
2023-05-11 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-10 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-09 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-08 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-05 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-04 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-03 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-02 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-05-01 $81.05 $81.05 $81.05 $81.05 $81.05 55
2023-04-28 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-27 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-26 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-25 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-24 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-21 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-20 $81.05 $81.05 $81.05 $81.05 $81.05 0
2023-04-19 $81.05 $81.05 $81.05 $81.05 $81.05 300
2023-04-18 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-04-17 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-04-14 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-04-13 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-04-12 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-04-11 $82.28 $82.28 $82.28 $82.28 $82.28 0
2023-04-10 $82.28 $82.28 $82.28 $82.28 $82.28 300
2023-04-06 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-04-05 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-04-04 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-04-03 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-03-31 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-03-30 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-03-29 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-28 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-27 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-24 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-23 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-22 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-21 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-20 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-17 $82.27 $82.27 $82.27 $82.27 $81.66 20
2023-03-16 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-15 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-14 $82.27 $82.27 $82.27 $82.27 $81.66 44
2023-03-13 $82.27 $82.27 $82.27 $82.27 $81.66 165
2023-03-10 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-09 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-08 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-07 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-06 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-03 $82.27 $82.27 $82.27 $82.27 $81.66 49
2023-03-02 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-03-01 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-02-28 $82.27 $82.27 $82.27 $82.27 $81.66 15
2023-02-27 $82.27 $82.27 $82.27 $82.27 $81.66 0
2023-02-24 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-23 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-22 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-21 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-17 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-16 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-15 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-14 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-13 $82.27 $82.27 $82.27 $82.27 $82.27 0
2023-02-10 $82.27 $82.27 $82.27 $82.27 $82.27 110
2023-02-09 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-08 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-07 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-06 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-03 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-02 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-02-01 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-01-31 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-01-30 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-01-27 $82.01 $82.01 $82.01 $82.01 $82.01 0
2023-01-26 $82.01 $82.01 $82.01 $82.01 $82.01 142
2023-01-25 $80.00 $80.00 $80.00 $80.00 $80.00 36
2023-01-24 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-01-23 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-01-20 $80.00 $80.00 $80.00 $80.00 $80.00 0
2023-01-19 $80.00 $80.00 $80.00 $80.00 $80.00 100
2023-01-18 $79.49 $79.49 $79.49 $79.49 $79.49 1
2023-01-17 $79.49 $79.49 $79.49 $79.49 $79.49 7
2023-01-13 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-12 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-11 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-10 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-09 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-06 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-05 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-04 $80.10 $80.10 $80.10 $80.10 $80.10 0
2023-01-03 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-30 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-29 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-28 $80.10 $80.10 $80.10 $80.10 $79.49 0
2022-12-27 $80.10 $80.10 $80.10 $80.10 $79.49 20
2022-12-23 $80.10 $80.10 $80.10 $80.10 $79.49 0
2022-12-22 $80.10 $80.10 $80.10 $80.10 $79.49 0
2022-12-21 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-20 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-19 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-16 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-15 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-14 $80.10 $80.10 $80.10 $80.10 $80.10 0
2022-12-13 $80.10 $80.10 $80.10 $80.10 $80.10 150
2022-12-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-02 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-12-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-30 $77.00 $77.00 $77.00 $77.00 $77.00 1
2022-11-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-11-02 $77.00 $77.00 $77.00 $77.00 $77.00 1
2022-11-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2022-10-24 $77.00 $77.00 $77.00 $77.00 $77.00 430
2022-10-21 $78.00 $78.00 $78.00 $78.00 $78.00 100
2022-10-20 $78.00 $78.00 $78.00 $78.00 $78.00 105
2022-10-19 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-10-18 $78.25 $78.25 $78.25 $78.25 $78.25 0
2022-10-17 $78.25 $78.25 $78.25 $78.25 $78.25 100
2022-10-14 $76.01 $76.01 $76.01 $76.01 $76.01 125
2022-10-13 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-10-12 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-10-11 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-10-10 $75.05 $75.05 $75.05 $75.05 $75.05 5
2022-10-07 $75.05 $75.05 $75.05 $75.05 $75.05 181
2022-10-06 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-10-05 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-10-04 $75.05 $75.05 $75.05 $75.05 $75.05 4
2022-10-03 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-09-30 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-09-29 $75.05 $75.05 $75.05 $75.05 $75.05 0
2022-09-28 $75.05 $75.05 $75.05 $75.05 $74.44 0
2022-09-27 $75.05 $75.05 $75.05 $75.05 $74.44 0
2022-09-26 $75.05 $75.05 $75.05 $75.05 $74.44 0
2022-09-23 $75.05 $75.05 $75.05 $75.05 $74.44 0
2022-09-22 $75.05 $75.05 $75.05 $75.05 $74.44 0
2022-09-21 $75.05 $75.05 $75.05 $75.05 $74.44 516
2022-09-20 $75.01 $75.01 $75.01 $75.01 $74.40 0
2022-09-19 $75.01 $75.01 $75.01 $75.01 $74.40 0
2022-09-16 $79.98 $79.98 $75.01 $75.01 $75.01 201
2022-09-15 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-09-14 $79.99 $79.99 $75.00 $75.00 $75.00 214
2022-09-13 $75.02 $75.02 $75.02 $75.02 $75.02 1
2022-09-12 $75.02 $75.02 $75.02 $75.02 $75.02 20
2022-09-09 $75.02 $75.02 $75.02 $75.02 $75.02 0
2022-09-08 $85.00 $85.00 $75.02 $75.02 $75.02 240
2022-09-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-09-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-09-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-09-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2022-08-22 $90.00 $90.00 $90.00 $90.00 $90.00 100
2022-08-19 $94.00 $94.00 $94.00 $94.00 $94.00 7
2022-08-18 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-17 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-16 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-15 $94.00 $94.00 $94.00 $94.00 $94.00 20
2022-08-12 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-11 $94.00 $94.00 $94.00 $94.00 $94.00 2
2022-08-10 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-09 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-08 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-05 $94.00 $94.00 $94.00 $94.00 $94.00 1
2022-08-04 $94.00 $94.00 $94.00 $94.00 $94.00 10
2022-08-03 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-02 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-08-01 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-07-29 $94.00 $94.00 $94.00 $94.00 $94.00 0
2022-07-28 $94.00 $94.00 $94.00 $94.00 $94.00 100
2022-07-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-25 $100.00 $100.00 $100.00 $100.00 $100.00 10
2022-07-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-20 $100.00 $100.00 $100.00 $100.00 $100.00 1
2022-07-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-07-14 $100.00 $100.00 $100.00 $100.00 $100.00 100
2022-07-13 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-07-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-07-11 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-07-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2022-07-07 $75.00 $75.00 $75.00 $75.00 $75.00 100
2022-07-06 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-07-05 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-07-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-30 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-29 $75.00 $75.00 $75.00 $75.00 $75.00 0
2022-06-28 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-27 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-24 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-23 $75.00 $75.00 $75.00 $75.00 $74.39 100
2022-06-22 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-21 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-17 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-16 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-15 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-14 $75.00 $75.00 $75.00 $75.00 $74.39 69
2022-06-13 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-10 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-09 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-08 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-07 $75.00 $75.00 $75.00 $75.00 $74.39 0
2022-06-06 $75.00 $75.00 $75.00 $75.00 $74.39 600
2022-06-03 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-06-02 $75.75 $75.75 $75.75 $75.75 $75.14 5
2022-06-01 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-31 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-27 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-26 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-25 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-24 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-23 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-20 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-19 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-18 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-17 $75.75 $75.75 $75.75 $75.75 $75.14 0
2022-05-16 $75.75 $75.75 $75.75 $75.75 $75.14 100
2022-05-13 $77.50 $77.50 $77.50 $77.50 $76.87 0
2022-05-12 $77.50 $77.50 $77.50 $77.50 $76.87 0
2022-05-11 $77.50 $77.50 $77.50 $77.50 $76.87 0
2022-05-10 $77.50 $77.50 $77.50 $77.50 $76.87 40
2022-05-09 $77.75 $77.75 $77.50 $77.50 $76.87 749
2022-05-06 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-05-05 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-05-04 $78.00 $78.00 $78.00 $78.00 $77.37 1
2022-05-03 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-05-02 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-29 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-28 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-27 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-26 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-25 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-22 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-21 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-20 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-19 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-18 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-14 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-13 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-12 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-11 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-08 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-07 $78.00 $78.00 $78.00 $78.00 $77.37 263
2022-04-06 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-05 $78.00 $78.00 $78.00 $78.00 $77.37 5
2022-04-04 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-04-01 $78.00 $78.00 $78.00 $78.00 $77.37 100
2022-03-31 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-03-30 $78.00 $78.00 $78.00 $78.00 $77.37 0
2022-03-29 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-28 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-25 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-24 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-23 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-22 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-21 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-18 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-17 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-16 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-15 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-14 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-11 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-10 $78.00 $78.00 $78.00 $78.00 $76.83 25
2022-03-09 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-08 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-03-07 $78.00 $78.00 $78.00 $78.00 $76.83 38
2022-03-04 $78.00 $78.00 $78.00 $78.00 $76.83 610
2022-03-03 $79.00 $79.00 $79.00 $79.00 $77.81 105
2022-03-02 $78.50 $78.50 $78.50 $78.50 $77.32 100
2022-03-01 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-02-28 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-02-25 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-02-24 $78.00 $78.00 $76.00 $76.00 $74.86 800
2022-02-23 $78.01 $78.01 $78.00 $78.00 $76.83 600
2022-02-22 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-18 $78.00 $78.00 $78.00 $78.00 $76.83 300
2022-02-17 $78.01 $78.01 $78.00 $78.00 $76.83 1,105
2022-02-16 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-15 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-14 $78.00 $78.00 $78.00 $78.00 $76.83 150
2022-02-11 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-10 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-09 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-08 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-07 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-04 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-03 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-02 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-02-01 $78.00 $78.00 $78.00 $78.00 $76.83 502
2022-01-31 $78.00 $78.00 $78.00 $78.00 $76.83 0
2022-01-28 $78.00 $78.00 $78.00 $78.00 $76.83 100
2022-01-27 $78.00 $78.00 $78.00 $78.00 $76.83 310
2022-01-26 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-25 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-24 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-21 $76.00 $76.00 $76.00 $76.00 $74.86 16
2022-01-20 $76.00 $76.00 $76.00 $76.00 $74.86 370
2022-01-19 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-18 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-14 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-13 $76.00 $76.00 $76.00 $76.00 $74.86 20
2022-01-12 $77.00 $77.00 $76.00 $76.00 $74.86 205
2022-01-11 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-10 $76.00 $76.00 $76.00 $76.00 $74.86 1
2022-01-07 $76.00 $76.00 $76.00 $76.00 $74.86 5
2022-01-06 $76.00 $76.00 $76.00 $76.00 $74.86 225
2022-01-05 $75.45 $75.45 $75.45 $75.45 $74.31 63
2022-01-04 $76.00 $76.00 $76.00 $76.00 $74.86 0
2022-01-03 $76.00 $76.00 $76.00 $76.00 $74.86 0
2021-12-31 $76.00 $76.00 $76.00 $76.00 $74.86 0
2021-12-30 $76.00 $76.00 $76.00 $76.00 $74.86 90
2021-12-29 $76.00 $76.00 $76.00 $76.00 $74.32 1
2021-12-28 $76.00 $76.00 $76.00 $76.00 $74.32 156
2021-12-27 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-23 $76.00 $76.00 $76.00 $76.00 $74.32 50
2021-12-22 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-21 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-20 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-17 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-16 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-15 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-14 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-13 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-10 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-09 $76.00 $76.00 $76.00 $76.00 $74.32 63
2021-12-08 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-07 $76.00 $76.00 $76.00 $76.00 $74.32 0
2021-12-06 $76.00 $76.00 $76.00 $76.00 $74.32 4
2021-12-03 $76.00 $76.00 $76.00 $76.00 $74.32 200
2021-12-02 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-12-01 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-30 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-29 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-26 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-24 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-23 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-22 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-19 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-18 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-17 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-16 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-15 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-12 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-11 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-10 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-09 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-08 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-05 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-04 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-03 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-02 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-11-01 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-10-29 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-10-28 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-10-27 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-10-26 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-10-25 $74.00 $74.00 $74.00 $74.00 $72.36 2
2021-10-22 $74.00 $74.00 $74.00 $74.00 $72.36 103
2021-10-21 $74.00 $74.00 $74.00 $74.00 $72.36 0
2021-10-20 $74.00 $74.00 $74.00 $74.00 $72.36 4
2021-10-19 $74.00 $74.00 $74.00 $74.00 $72.36 61
2021-10-18 $70.00 $74.00 $70.00 $74.00 $72.36 2,962
2021-10-15 $68.00 $68.00 $68.00 $68.00 $66.50 0
2021-10-14 $68.00 $68.00 $68.00 $68.00 $66.50 0
2021-10-13 $68.00 $68.00 $68.00 $68.00 $66.50 0
2021-10-12 $68.00 $68.00 $68.00 $68.00 $66.50 0
2021-10-11 $68.00 $68.00 $68.00 $68.00 $66.50 856
2021-10-08 $65.56 $65.56 $65.00 $65.00 $63.56 2,000
2021-10-07 $68.77 $68.77 $68.77 $68.77 $67.25 0
2021-10-06 $68.77 $68.77 $68.77 $68.77 $67.25 0
2021-10-05 $68.77 $68.77 $68.77 $68.77 $67.25 0
2021-10-04 $68.77 $68.77 $68.77 $68.77 $67.25 0
2021-10-01 $68.77 $68.77 $68.77 $68.77 $67.25 100
2021-09-30 $68.01 $68.01 $68.01 $68.01 $66.51 50
2021-09-29 $68.01 $68.01 $68.01 $68.01 $66.51 0
2021-09-28 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-27 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-24 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-23 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-22 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-21 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-20 $68.01 $68.01 $68.01 $68.01 $65.97 0
2021-09-17 $68.01 $68.01 $68.01 $68.01 $65.97 66
2021-09-16 $68.01 $68.01 $68.01 $68.01 $65.97 20
2021-09-15 $68.01 $68.01 $68.01 $68.01 $65.97 14
2021-09-14 $68.02 $68.02 $68.01 $68.01 $65.97 200
2021-09-13 $70.00 $70.00 $70.00 $70.00 $67.90 0
2021-09-10 $70.00 $70.00 $70.00 $70.00 $67.90 0
2021-09-09 $70.00 $70.00 $70.00 $70.00 $67.90 600
2021-09-08 $69.50 $70.00 $69.50 $70.00 $67.90 344
2021-09-07 $70.00 $70.00 $70.00 $70.00 $67.90 0
2021-09-03 $70.00 $70.00 $70.00 $70.00 $67.90 0
2021-09-02 $70.00 $70.00 $70.00 $70.00 $67.90 4
2021-09-01 $70.00 $70.00 $70.00 $70.00 $67.90 80
2021-08-31 $70.00 $70.00 $70.00 $70.00 $67.90 100
2021-08-30 $72.00 $72.00 $72.00 $72.00 $69.84 0
2021-08-27 $72.00 $72.00 $72.00 $72.00 $69.84 0
2021-08-26 $72.00 $72.00 $72.00 $72.00 $69.84 100
2021-08-25 $68.00 $68.00 $68.00 $68.00 $65.96 30
2021-08-24 $68.00 $68.00 $68.00 $68.00 $65.96 0
2021-08-23 $68.00 $68.00 $68.00 $68.00 $65.96 0
2021-08-20 $68.00 $68.00 $68.00 $68.00 $65.96 0
2021-08-19 $68.00 $68.00 $68.00 $68.00 $65.96 1,080
2021-08-18 $67.00 $67.00 $67.00 $67.00 $64.99 24
2021-08-17 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-16 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-13 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-12 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-11 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-10 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-09 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-06 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-05 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-04 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-03 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-08-02 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-07-30 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-07-29 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-07-28 $67.00 $67.00 $67.00 $67.00 $64.99 0
2021-07-27 $67.00 $67.00 $67.00 $67.00 $64.99 271
2021-07-26 $66.02 $66.02 $66.02 $66.02 $64.04 271
2021-07-23 $66.00 $66.00 $66.00 $66.00 $64.02 0
2021-07-22 $66.00 $66.00 $66.00 $66.00 $64.02 0
2021-07-21 $66.00 $66.00 $66.00 $66.00 $64.02 7
2021-07-20 $66.00 $66.00 $66.00 $66.00 $64.02 0
2021-07-19 $66.00 $66.00 $66.00 $66.00 $64.02 0
2021-07-16 $66.00 $66.00 $66.00 $66.00 $64.02 0
2021-07-15 $67.00 $67.00 $66.00 $66.00 $64.02 481
2021-07-14 $72.00 $72.00 $72.00 $72.00 $69.84 0
2021-07-13 $72.00 $72.00 $72.00 $72.00 $69.84 0
2021-07-12 $72.00 $72.00 $72.00 $72.00 $69.84 100
2021-07-09 $74.00 $74.00 $74.00 $74.00 $71.78 58
2021-07-08 $74.00 $74.00 $74.00 $74.00 $71.78 100
2021-07-07 $70.00 $70.00 $70.00 $70.00 $67.90 100
2021-07-06 $70.00 $70.00 $70.00 $70.00 $67.90 101
2021-07-02 $70.00 $70.00 $70.00 $70.00 $67.90 0
2021-07-01 $70.00 $70.00 $70.00 $70.00 $67.90 45
2021-06-30 $70.00 $70.00 $70.00 $70.00 $67.90 0
2021-06-29 $70.00 $70.00 $70.00 $70.00 $67.90 50
2021-06-28 $70.00 $70.00 $70.00 $70.00 $67.37 0
2021-06-25 $70.00 $70.00 $70.00 $70.00 $67.37 230
2021-06-24 $70.00 $70.00 $70.00 $70.00 $67.37 5
2021-06-23 $70.00 $70.00 $70.00 $70.00 $67.37 450
2021-06-22 $70.00 $70.00 $70.00 $70.00 $67.37 428
2021-06-21 $66.00 $66.00 $66.00 $66.00 $63.52 450
2021-06-18 $65.30 $65.30 $65.30 $65.30 $62.85 100
2021-06-17 $65.25 $65.25 $65.25 $65.25 $62.80 0
2021-06-16 $65.25 $65.25 $65.25 $65.25 $62.80 202
2021-06-15 $65.25 $65.25 $65.25 $65.25 $62.80 0
2021-06-14 $65.25 $65.25 $65.25 $65.25 $62.80 202
2021-06-11 $65.50 $65.50 $65.50 $65.50 $63.04 400
2021-06-10 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-06-09 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-06-08 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-06-07 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-06-04 $65.50 $65.50 $65.50 $65.50 $63.04 15
2021-06-03 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-06-02 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-06-01 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-05-28 $65.50 $65.50 $65.50 $65.50 $63.04 0
2021-05-27 $65.25 $68.00 $65.25 $65.50 $63.04 300
2021-05-26 $62.13 $62.13 $62.13 $62.13 $59.80 0
2021-05-25 $62.13 $62.13 $62.13 $62.13 $59.80 0
2021-05-24 $62.13 $62.13 $62.13 $62.13 $59.80 244
2021-05-21 $62.00 $62.00 $62.00 $62.00 $59.67 118
2021-05-20 $62.00 $62.00 $62.00 $62.00 $59.67 250
2021-05-19 $58.25 $60.00 $58.25 $60.00 $57.75 200
2021-05-18 $58.21 $58.21 $58.21 $58.21 $56.03 0
2021-05-17 $58.21 $58.21 $58.21 $58.21 $56.03 0
2021-05-14 $58.21 $58.21 $58.21 $58.21 $56.03 0
2021-05-13 $58.21 $58.21 $58.21 $58.21 $56.03 0
2021-05-12 $58.21 $58.21 $58.21 $58.21 $56.03 0
2021-05-11 $58.21 $58.21 $58.21 $58.21 $56.03 136
2021-05-10 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-05-07 $60.00 $60.00 $60.00 $60.00 $57.75 94
2021-05-06 $60.00 $60.00 $60.00 $60.00 $57.75 15
2021-05-05 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-05-04 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-05-03 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-30 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-29 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-28 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-27 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-26 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-23 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-22 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-21 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-20 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-19 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-16 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-15 $60.00 $60.00 $60.00 $60.00 $57.75 0
2021-04-14 $60.00 $60.00 $60.00 $60.00 $57.75 100
2021-04-13 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-04-12 $56.02 $56.02 $56.02 $56.02 $53.92 18
2021-04-09 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-04-08 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-04-07 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-04-06 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-04-05 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-04-01 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-03-31 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-03-30 $56.02 $56.02 $56.02 $56.02 $53.92 0
2021-03-29 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-26 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-25 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-24 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-23 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-22 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-19 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-18 $56.02 $56.02 $56.02 $56.02 $53.46 9
2021-03-17 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-16 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-15 $56.02 $56.02 $56.02 $56.02 $53.46 0
2021-03-12 $57.00 $57.00 $56.02 $56.02 $53.46 200
2021-03-11 $57.00 $57.00 $56.50 $56.50 $53.92 400
2021-03-10 $56.00 $56.50 $56.00 $56.50 $53.92 544
2021-03-09 $58.00 $58.00 $58.00 $58.00 $55.35 100
2021-03-08 $56.35 $60.00 $56.35 $60.00 $57.26 300
2021-03-05 $56.35 $56.35 $56.35 $56.35 $53.77 500
2021-03-04 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-03-03 $56.00 $56.00 $56.00 $56.00 $53.44 200
2021-03-02 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-03-01 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-26 $56.00 $56.00 $56.00 $56.00 $53.44 1,678
2021-02-25 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-24 $56.00 $56.00 $56.00 $56.00 $53.44 1,678
2021-02-23 $56.00 $56.00 $56.00 $56.00 $53.44 100
2021-02-22 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-19 $56.00 $56.00 $56.00 $56.00 $53.44 200
2021-02-18 $56.00 $56.00 $56.00 $56.00 $53.44 700
2021-02-17 $56.00 $56.00 $56.00 $56.00 $53.44 700
2021-02-16 $56.00 $56.00 $56.00 $56.00 $53.44 200
2021-02-12 $56.00 $56.00 $56.00 $56.00 $53.44 80
2021-02-11 $56.00 $56.00 $56.00 $56.00 $53.44 13
2021-02-10 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-09 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-08 $56.00 $56.00 $56.00 $56.00 $53.44 4
2021-02-05 $56.00 $56.00 $56.00 $56.00 $53.44 20
2021-02-04 $56.00 $56.00 $56.00 $56.00 $53.44 100
2021-02-03 $56.00 $56.00 $56.00 $56.00 $53.44 0
2021-02-02 $55.00 $55.00 $55.00 $55.00 $52.49 2,000
2021-02-01 $55.00 $55.00 $55.00 $55.00 $52.49 0
2021-01-29 $55.00 $55.00 $55.00 $55.00 $52.49 2,000
2021-01-28 $55.05 $55.06 $55.00 $55.00 $52.49 1,600
2021-01-27 $55.00 $55.76 $55.00 $55.20 $52.68 4,202
2021-01-26 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-25 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-22 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-21 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-20 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-19 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-15 $59.00 $59.00 $59.00 $59.00 $56.30 112
2021-01-14 $59.00 $59.00 $59.00 $59.00 $56.30 101
2021-01-13 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-12 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-11 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-08 $59.00 $59.00 $59.00 $59.00 $56.30 0
2021-01-07 $59.00 $59.00 $59.00 $59.00 $56.30 101
2021-01-06 $59.00 $59.00 $59.00 $59.00 $56.30 301
2021-01-05 $62.00 $62.00 $62.00 $62.00 $59.17 0
2021-01-04 $62.00 $62.00 $62.00 $62.00 $59.17 0
2020-12-31 $62.00 $62.00 $62.00 $62.00 $59.17 0
2020-12-30 $62.00 $62.00 $62.00 $62.00 $59.17 0
2020-12-29 $62.00 $62.00 $62.00 $62.00 $58.71 0
2020-12-28 $62.00 $62.00 $62.00 $62.00 $58.71 0
2020-12-24 $62.00 $62.00 $62.00 $62.00 $58.71 0
2020-12-23 $62.00 $62.00 $62.00 $62.00 $58.71 0
2020-12-22 $62.00 $62.00 $62.00 $62.00 $58.71 0
2020-12-21 $62.00 $62.00 $62.00 $62.00 $58.71 100
2020-12-18 $61.00 $61.00 $61.00 $61.00 $57.76 0
2020-12-17 $61.00 $61.00 $61.00 $61.00 $57.76 104
2020-12-16 $61.00 $61.00 $61.00 $61.00 $57.76 0
2020-12-15 $61.00 $61.00 $61.00 $61.00 $57.76 0
2020-12-14 $61.00 $61.00 $61.00 $61.00 $57.76 0
2020-12-11 $61.00 $61.00 $61.00 $61.00 $57.76 60
2020-12-10 $61.00 $61.00 $61.00 $61.00 $57.76 18
2020-12-09 $61.00 $61.00 $61.00 $61.00 $57.76 67
2020-12-08 $61.00 $61.00 $61.00 $61.00 $57.76 150
2020-12-07 $56.35 $56.35 $56.35 $56.35 $53.36 0
2020-12-04 $56.35 $56.35 $56.35 $56.35 $53.36 0
2020-12-03 $56.36 $56.36 $56.35 $56.35 $53.36 358
2020-12-02 $56.36 $56.36 $56.36 $56.36 $53.37 360
2020-12-01 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-30 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-27 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-25 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-24 $56.34 $56.34 $56.34 $56.34 $53.35 18
2020-11-23 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-20 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-19 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-18 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-17 $56.34 $56.34 $56.34 $56.34 $53.35 0
2020-11-16 $56.34 $56.34 $56.34 $56.34 $53.35 18
2020-11-13 $56.34 $56.34 $56.34 $56.34 $53.35 148
2020-11-12 $57.00 $57.00 $57.00 $57.00 $53.98 0
2020-11-11 $57.00 $57.00 $57.00 $57.00 $53.98 175
2020-11-10 $59.05 $59.05 $59.05 $59.05 $55.92 102
2020-11-09 $60.00 $60.00 $60.00 $60.00 $56.82 0
2020-11-06 $60.00 $60.00 $60.00 $60.00 $56.82 0
2020-11-05 $60.00 $60.00 $60.00 $60.00 $56.82 0
2020-11-04 $60.00 $60.00 $60.00 $60.00 $56.82 0
2020-11-03 $60.00 $60.00 $60.00 $60.00 $56.82 175
2020-11-02 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-30 $56.00 $56.00 $56.00 $56.00 $53.03 5
2020-10-29 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-28 $56.00 $56.00 $56.00 $56.00 $53.03 10
2020-10-27 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-26 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-23 $56.00 $56.00 $56.00 $56.00 $53.03 10
2020-10-22 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-21 $56.00 $56.00 $56.00 $56.00 $53.03 4
2020-10-20 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-19 $56.00 $56.00 $56.00 $56.00 $53.03 64
2020-10-16 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-15 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-14 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-13 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-12 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-09 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-08 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-07 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-06 $56.00 $56.00 $56.00 $56.00 $53.03 120
2020-10-05 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-02 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-10-01 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-09-30 $56.00 $56.00 $56.00 $56.00 $53.03 0
2020-09-29 $55.52 $55.52 $55.52 $55.52 $52.58 10
2020-09-28 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-25 $56.00 $56.00 $56.00 $56.00 $52.58 15
2020-09-24 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-23 $56.00 $56.00 $56.00 $56.00 $52.58 88
2020-09-22 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-21 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-18 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-17 $56.00 $56.00 $56.00 $56.00 $52.58 84
2020-09-16 $56.00 $56.00 $56.00 $56.00 $52.58 22
2020-09-15 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-14 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-11 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-10 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-09 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-08 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-04 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-03 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-02 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-09-01 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-31 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-28 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-27 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-26 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-25 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-24 $56.00 $56.00 $56.00 $56.00 $52.58 15
2020-08-21 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-20 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-19 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-18 $56.00 $56.00 $56.00 $56.00 $52.58 15
2020-08-17 $56.00 $56.00 $56.00 $56.00 $52.58 150
2020-08-14 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-13 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-12 $56.00 $56.00 $56.00 $56.00 $52.58 0
2020-08-11 $56.00 $56.00 $56.00 $56.00 $52.58 150
2020-08-10 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-08-07 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-08-06 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-08-05 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-08-04 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-08-03 $51.22 $51.22 $51.22 $51.22 $48.09 16
2020-07-31 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-07-30 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-07-29 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-07-28 $51.22 $51.22 $51.22 $51.22 $48.09 11
2020-07-27 $51.22 $51.22 $51.22 $51.22 $48.09 2
2020-07-24 $51.22 $51.22 $51.22 $51.22 $48.09 0
2020-07-23 $51.22 $51.22 $51.22 $51.22 $48.09 100
2020-07-22 $62.80 $62.80 $62.80 $62.80 $58.96 101
2020-07-21 $63.00 $63.00 $63.00 $63.00 $59.15 0
2020-07-20 $63.00 $63.00 $63.00 $63.00 $59.15 0
2020-07-17 $63.00 $63.00 $63.00 $63.00 $59.15 0
2020-07-16 $63.00 $63.00 $63.00 $63.00 $59.15 0
2020-07-15 $63.00 $63.00 $63.00 $63.00 $59.15 49
2020-07-14 $63.00 $63.00 $63.00 $63.00 $59.15 0
2020-07-13 $63.00 $63.00 $63.00 $63.00 $59.15 90
2020-07-10 $63.00 $63.00 $63.00 $63.00 $59.15 35
2020-07-09 $63.00 $63.00 $63.00 $63.00 $59.15 0
2020-07-08 $63.00 $63.00 $63.00 $63.00 $59.15 25
2020-07-07 $63.00 $63.00 $63.00 $63.00 $59.15 1
2020-07-06 $63.00 $63.00 $63.00 $63.00 $59.15 113
2020-07-02 $63.00 $63.00 $63.00 $63.00 $59.15 1
2020-07-01 $63.00 $63.00 $63.00 $63.00 $59.15 462
2020-06-30 $53.00 $53.00 $53.00 $53.00 $49.76 45
2020-06-29 $51.69 $53.00 $51.69 $53.00 $49.76 544
2020-06-26 $51.00 $51.00 $51.00 $51.00 $47.45 0
2020-06-25 $51.00 $51.00 $51.00 $51.00 $47.45 0
2020-06-24 $51.45 $51.45 $51.00 $51.00 $47.45 578
2020-06-23 $48.75 $48.75 $48.75 $48.75 $45.36 361
2020-06-22 $49.00 $49.00 $49.00 $49.00 $45.59 111
2020-06-19 $51.00 $51.00 $51.00 $51.00 $47.45 0
2020-06-18 $51.00 $51.00 $51.00 $51.00 $47.45 0
2020-06-17 $51.25 $51.25 $51.00 $51.00 $47.45 514
2020-06-16 $51.99 $51.99 $51.99 $51.99 $48.37 109
2020-06-15 $51.00 $51.00 $51.00 $51.00 $47.45 0
2020-06-12 $51.00 $51.00 $51.00 $51.00 $47.45 0
2020-06-11 $50.25 $51.00 $50.25 $51.00 $47.45 333
2020-06-10 $49.50 $49.50 $49.50 $49.50 $46.06 0
2020-06-09 $49.50 $49.50 $49.50 $49.50 $46.06 10
2020-06-08 $49.50 $49.50 $49.50 $49.50 $46.06 0
2020-06-05 $50.00 $50.00 $49.50 $49.50 $46.06 400
2020-06-04 $49.50 $50.00 $49.50 $50.00 $46.52 1,091
2020-06-03 $49.50 $49.50 $49.50 $49.50 $46.06 1
2020-06-02 $49.50 $49.50 $49.50 $49.50 $46.06 5
2020-06-01 $49.50 $49.50 $49.50 $49.50 $46.06 105
2020-05-29 $49.00 $49.00 $49.00 $49.00 $45.59 102
2020-05-28 $50.00 $50.00 $50.00 $50.00 $46.52 205
2020-05-27 $49.04 $49.04 $49.04 $49.04 $45.63 0
2020-05-26 $49.04 $49.04 $49.04 $49.04 $45.63 100
2020-05-22 $50.00 $50.00 $50.00 $50.00 $46.52 100
2020-05-21 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-20 $50.00 $50.00 $50.00 $50.00 $46.52 105
2020-05-19 $50.00 $50.00 $50.00 $50.00 $46.52 30
2020-05-18 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-15 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-14 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-13 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-12 $50.00 $50.00 $50.00 $50.00 $46.52 6
2020-05-11 $50.00 $50.00 $50.00 $50.00 $46.52 10
2020-05-08 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-07 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-06 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-05 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-05-04 $50.00 $50.00 $50.00 $50.00 $46.52 2
2020-05-01 $50.00 $50.00 $50.00 $50.00 $46.52 50
2020-04-30 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-04-29 $50.00 $50.00 $50.00 $50.00 $46.52 15
2020-04-28 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-04-27 $50.00 $50.00 $50.00 $50.00 $46.52 100
2020-04-24 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-04-23 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-04-22 $50.00 $50.00 $50.00 $50.00 $46.52 0
2020-04-21 $50.00 $50.00 $50.00 $50.00 $46.52 50
2020-04-20 $50.00 $50.00 $50.00 $50.00 $46.52 200
2020-04-17 $48.55 $48.55 $48.55 $48.55 $45.17 0
2020-04-16 $48.55 $48.55 $48.55 $48.55 $45.17 0
2020-04-15 $48.55 $48.55 $48.55 $48.55 $45.17 0
2020-04-14 $48.55 $48.55 $48.55 $48.55 $45.17 0
2020-04-13 $48.55 $48.55 $48.55 $48.55 $45.17 19
2020-04-09 $50.02 $50.02 $48.51 $48.55 $45.17 300
2020-04-08 $50.02 $50.02 $50.02 $50.02 $46.54 0
2020-04-07 $50.00 $50.02 $50.00 $50.02 $46.54 500
2020-04-06 $48.00 $48.00 $48.00 $48.00 $44.66 0
2020-04-03 $48.00 $48.00 $48.00 $48.00 $44.66 105
2020-04-02 $45.52 $45.52 $45.52 $45.52 $42.35 50
2020-04-01 $46.00 $46.00 $46.00 $46.00 $42.80 0
2020-03-31 $46.00 $46.00 $46.00 $46.00 $42.80 0
2020-03-30 $46.00 $46.00 $46.00 $46.00 $42.80 0
2020-03-27 $46.00 $46.00 $46.00 $46.00 $42.36 50
2020-03-26 $46.00 $46.00 $46.00 $46.00 $42.36 30
2020-03-25 $46.00 $46.00 $46.00 $46.00 $42.36 100
2020-03-24 $44.04 $44.04 $44.04 $44.04 $40.55 0
2020-03-23 $44.01 $44.04 $44.01 $44.04 $40.55 300
2020-03-20 $45.90 $45.90 $45.90 $45.90 $42.27 0
2020-03-19 $45.90 $45.90 $45.90 $45.90 $42.27 0
2020-03-18 $45.65 $45.90 $45.65 $45.90 $42.27 1,226
2020-03-17 $47.00 $47.00 $47.00 $47.00 $43.28 0
2020-03-16 $49.00 $49.00 $47.00 $47.00 $43.28 320
2020-03-13 $49.00 $49.00 $49.00 $49.00 $45.12 35
2020-03-12 $49.00 $49.00 $48.00 $49.00 $45.12 400
2020-03-11 $49.02 $49.02 $49.02 $49.02 $45.14 80
2020-03-10 $50.00 $50.00 $49.00 $49.02 $45.14 951
2020-03-09 $53.30 $53.30 $52.50 $52.50 $48.34 600
2020-03-06 $55.75 $55.75 $55.75 $55.75 $51.34 0
2020-03-05 $55.75 $55.75 $55.75 $55.75 $51.34 0
2020-03-04 $55.75 $55.75 $55.75 $55.75 $51.34 61
2020-03-03 $55.75 $55.75 $55.75 $55.75 $51.34 100
2020-03-02 $54.00 $54.00 $54.00 $54.00 $49.72 0
2020-02-28 $54.00 $54.00 $54.00 $54.00 $49.72 70
2020-02-27 $54.00 $54.00 $54.00 $54.00 $49.72 140
2020-02-26 $55.00 $55.00 $55.00 $55.00 $50.64 100
2020-02-25 $53.50 $53.50 $53.30 $53.30 $49.08 305
2020-02-24 $54.25 $54.25 $54.25 $54.25 $49.95 200
2020-02-21 $54.05 $54.05 $54.05 $54.05 $49.77 0
2020-02-20 $54.05 $54.05 $54.05 $54.05 $49.77 0
2020-02-19 $54.05 $54.05 $54.05 $54.05 $49.77 0
2020-02-18 $54.05 $54.05 $54.05 $54.05 $49.77 100
2020-02-14 $54.00 $54.00 $54.00 $54.00 $49.72 10
2020-02-13 $54.00 $54.00 $54.00 $54.00 $49.72 0
2020-02-12 $54.00 $54.00 $54.00 $54.00 $49.72 370
2020-02-11 $54.00 $54.00 $54.00 $54.00 $49.72 0
2020-02-10 $54.00 $54.00 $54.00 $54.00 $49.72 9
2020-02-07 $54.00 $54.00 $54.00 $54.00 $49.72 0
2020-02-06 $54.00 $54.00 $54.00 $54.00 $49.72 600
2020-02-04 $54.00 $54.00 $54.00 $54.00 $49.72 10
2020-02-03 $53.95 $54.00 $53.74 $54.00 $49.72 1,496
2020-01-31 $54.75 $54.75 $54.00 $54.05 $49.77 1,700
2020-01-30 $54.35 $54.35 $54.05 $54.05 $49.77 300
2020-01-29 $55.00 $55.00 $55.00 $55.00 $50.64 30
2020-01-28 $54.78 $55.00 $54.40 $55.00 $50.64 1,762
2020-01-27 $55.03 $55.03 $54.78 $54.78 $50.44 247
2020-01-24 $55.65 $55.65 $55.65 $55.65 $51.24 20
2020-01-23 $55.65 $55.65 $55.00 $55.65 $51.24 735
2020-01-22 $57.05 $57.50 $55.60 $55.60 $51.20 1,500
2020-01-21 $57.00 $58.00 $57.00 $58.00 $53.41 1,500
2020-01-17 $60.30 $60.30 $52.00 $57.00 $52.49 10,845
2020-01-16 $61.00 $61.00 $61.00 $61.00 $56.17 6
2020-01-15 $61.00 $61.00 $61.00 $61.00 $56.17 300
2020-01-14 $62.42 $62.42 $62.42 $62.42 $57.48 0
2020-01-13 $62.42 $62.42 $62.42 $62.42 $57.48 0
2020-01-10 $62.42 $62.42 $62.42 $62.42 $57.48 30
2020-01-09 $62.42 $62.42 $62.42 $62.42 $57.48 65
2020-01-08 $63.50 $63.50 $62.42 $62.42 $57.48 685
2020-01-07 $64.00 $64.00 $64.00 $64.00 $58.93 0
2020-01-06 $64.00 $64.00 $64.00 $64.00 $58.93 10
2020-01-03 $64.00 $64.00 $64.00 $64.00 $58.93 157
2020-01-02 $64.00 $64.00 $64.00 $64.00 $58.93 31
2019-12-31 $64.00 $64.00 $64.00 $64.00 $58.93 0
2019-12-30 $63.52 $63.52 $63.52 $63.52 $58.49 15
2019-12-27 $64.00 $64.00 $64.00 $64.00 $58.49 100
2019-12-26 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-12-24 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-12-23 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-12-20 $64.00 $64.00 $64.00 $64.00 $58.49 200
2019-12-19 $63.50 $63.50 $63.50 $63.50 $58.03 0
2019-12-18 $63.50 $63.50 $63.50 $63.50 $58.03 300
2019-12-17 $63.75 $63.75 $63.75 $63.75 $58.26 0
2019-12-16 $63.75 $63.75 $63.75 $63.75 $58.26 0
2019-12-13 $63.75 $63.75 $63.75 $63.75 $58.26 0
2019-12-12 $63.75 $63.75 $63.75 $63.75 $58.26 100
2019-12-11 $63.75 $63.75 $63.75 $63.75 $58.26 0
2019-12-10 $63.75 $63.75 $63.75 $63.75 $58.26 70
2019-12-09 $64.00 $64.00 $63.75 $63.75 $58.26 500
2019-12-06 $64.00 $64.00 $64.00 $64.00 $58.49 200
2019-12-05 $65.00 $65.00 $65.00 $65.00 $59.40 0
2019-12-04 $65.00 $65.00 $65.00 $65.00 $59.40 200
2019-12-03 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-12-02 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-29 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-27 $64.00 $64.00 $64.00 $64.00 $58.49 10
2019-11-26 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-25 $64.00 $64.00 $64.00 $64.00 $58.49 77
2019-11-22 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-21 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-20 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-19 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-18 $64.00 $64.00 $64.00 $64.00 $58.49 0
2019-11-15 $64.00 $64.00 $64.00 $64.00 $58.49 100
2019-11-14 $64.50 $64.50 $64.50 $64.50 $58.95 4
2019-11-13 $64.50 $64.80 $64.50 $64.50 $58.95 676
2019-11-12 $68.00 $68.00 $68.00 $68.00 $62.15 10
2019-11-11 $68.00 $68.00 $68.00 $68.00 $62.15 48
2019-11-08 $68.00 $68.00 $68.00 $68.00 $62.15 0
2019-11-07 $68.00 $68.00 $68.00 $68.00 $62.15 0
2019-11-06 $68.00 $68.00 $68.00 $68.00 $62.15 0
2019-11-05 $68.00 $68.00 $68.00 $68.00 $62.15 2
2019-11-04 $68.00 $68.00 $68.00 $68.00 $62.15 124
2019-11-01 $70.00 $70.00 $68.00 $68.00 $62.15 400
2019-10-31 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-30 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-29 $75.00 $75.00 $75.00 $75.00 $68.54 59
2019-10-28 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-25 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-24 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-23 $75.00 $75.00 $75.00 $75.00 $68.54 1
2019-10-22 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-21 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-18 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-17 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-16 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-15 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-14 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-11 $75.00 $75.00 $75.00 $75.00 $68.54 0
2019-10-10 $75.00 $75.00 $75.00 $75.00 $68.54 100
2019-10-09 $75.00 $75.00 $75.00 $75.00 $68.54 28
2019-10-08 $75.00 $75.00 $75.00 $75.00 $68.54 15
2019-10-07 $75.00 $75.00 $75.00 $75.00 $68.54 115
2019-10-04 $72.00 $72.00 $72.00 $72.00 $65.80 0
2019-10-03 $72.00 $72.00 $72.00 $72.00 $65.80 94
2019-10-02 $72.00 $72.00 $72.00 $72.00 $65.80 219
2019-10-01 $70.00 $70.00 $70.00 $70.00 $63.97 150
2019-09-30 $67.02 $67.02 $67.02 $67.02 $61.25 8
2019-09-27 $67.11 $67.11 $67.11 $67.11 $61.33 0
2019-09-26 $67.50 $67.50 $67.50 $67.50 $61.25 25
2019-09-25 $67.50 $67.50 $67.50 $67.50 $61.25 125
2019-09-24 $66.98 $67.25 $66.98 $67.25 $61.02 517
2019-09-23 $61.35 $61.35 $61.35 $61.35 $55.67 285
2019-09-20 $61.03 $61.03 $61.03 $61.03 $55.38 0
2019-09-19 $61.03 $61.03 $61.03 $61.03 $55.38 100
2019-09-18 $62.00 $62.00 $62.00 $62.00 $56.26 400
2019-09-17 $61.02 $61.02 $61.02 $61.02 $55.37 0
2019-09-16 $61.02 $61.02 $61.02 $61.02 $55.37 0
2019-09-13 $61.02 $61.02 $61.02 $61.02 $55.37 0
2019-09-12 $61.02 $61.02 $61.02 $61.02 $55.37 0
2019-09-11 $61.02 $61.02 $61.02 $61.02 $55.37 100
2019-09-10 $62.00 $62.00 $62.00 $62.00 $56.26 0
2019-09-09 $62.00 $62.00 $62.00 $62.00 $56.26 57
2019-09-06 $62.00 $62.00 $62.00 $62.00 $56.26 200
2019-09-05 $62.00 $62.00 $62.00 $62.00 $56.26 0
2019-09-04 $62.00 $62.00 $62.00 $62.00 $56.26 0
2019-09-03 $62.00 $62.00 $62.00 $62.00 $56.26 105
2019-08-30 $62.00 $62.00 $62.00 $62.00 $56.26 0
2019-08-29 $62.00 $62.00 $62.00 $62.00 $56.26 0
2019-08-28 $62.00 $62.00 $62.00 $62.00 $56.26 16
2019-08-27 $61.00 $62.00 $61.00 $62.00 $56.26 379
2019-08-26 $60.39 $60.39 $60.39 $60.39 $54.80 70
2019-08-23 $60.39 $60.39 $60.39 $60.39 $54.80 0
2019-08-22 $60.39 $60.39 $60.39 $60.39 $54.80 350
2019-08-21 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-08-20 $60.00 $60.00 $60.00 $60.00 $54.44 30
2019-08-19 $60.30 $60.30 $60.00 $60.00 $54.44 700
2019-08-16 $60.01 $60.01 $60.01 $60.01 $54.45 281
2019-08-15 $60.85 $60.85 $60.81 $60.81 $55.18 500
2019-08-14 $60.85 $60.85 $60.81 $60.81 $55.18 545
2019-08-13 $60.25 $60.25 $60.25 $60.25 $54.67 100
2019-08-12 $60.25 $60.25 $60.25 $60.25 $54.67 100
2019-08-09 $60.25 $60.25 $60.25 $60.25 $54.67 25
2019-08-08 $62.00 $62.00 $62.00 $62.00 $56.26 210
2019-08-07 $62.00 $62.00 $62.00 $62.00 $56.26 1,060
2019-08-06 $62.00 $62.00 $62.00 $62.00 $56.26 100
2019-08-05 $62.00 $62.00 $62.00 $62.00 $56.26 10
2019-08-02 $62.00 $62.00 $62.00 $62.00 $56.26 19
2019-08-01 $62.00 $62.00 $62.00 $62.00 $56.26 16
2019-07-31 $62.00 $62.00 $62.00 $62.00 $56.26 100
2019-07-30 $62.00 $62.00 $62.00 $62.00 $56.26 300
2019-07-29 $62.00 $62.00 $62.00 $62.00 $56.26 320
2019-07-26 $60.00 $60.00 $60.00 $60.00 $54.44 58
2019-07-25 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-24 $60.00 $60.00 $60.00 $60.00 $54.44 50
2019-07-23 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-22 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-19 $60.00 $60.00 $60.00 $60.00 $54.44 13
2019-07-18 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-17 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-16 $60.00 $60.00 $60.00 $60.00 $54.44 100
2019-07-15 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-12 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-11 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-10 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-09 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-08 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-05 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-03 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-02 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-07-01 $60.00 $60.00 $60.00 $60.00 $54.44 0
2019-06-28 $59.52 $59.52 $59.52 $59.52 $54.01 0
2019-06-27 $60.00 $60.00 $60.00 $60.00 $54.44 5
2019-06-26 $60.00 $60.00 $60.00 $60.00 $54.01 0
2019-06-25 $60.00 $60.00 $60.00 $60.00 $54.01 100
2019-06-24 $61.00 $61.00 $61.00 $61.00 $54.91 0
2019-06-21 $61.00 $61.00 $61.00 $61.00 $54.91 0
2019-06-20 $61.00 $61.00 $61.00 $61.00 $54.91 170
2019-06-18 $61.00 $61.00 $61.00 $61.00 $54.91 0
2019-06-17 $61.00 $61.00 $61.00 $61.00 $54.91 2
2019-06-14 $61.00 $61.00 $61.00 $61.00 $54.91 0
2019-06-13 $61.00 $61.00 $61.00 $61.00 $54.91 0
2019-06-12 $60.00 $61.00 $60.00 $61.00 $54.91 234
2019-06-11 $60.31 $60.31 $60.31 $60.31 $54.29 0
2019-06-07 $60.31 $60.31 $60.31 $60.31 $54.29 127
2019-06-06 $60.31 $60.31 $60.31 $60.31 $54.29 10
2019-06-05 $60.31 $60.31 $60.31 $60.31 $54.29 0
2019-06-03 $60.31 $60.31 $60.31 $60.31 $54.29 0
2019-05-31 $60.31 $60.31 $60.31 $60.31 $54.29 313
2019-05-30 $60.80 $61.00 $60.80 $61.00 $54.91 900
2019-05-29 $61.00 $61.00 $61.00 $61.00 $54.91 0
2019-05-28 $60.80 $61.00 $60.80 $61.00 $54.91 380
2019-05-24 $61.20 $61.20 $61.20 $61.20 $55.09 0
2019-05-23 $61.20 $61.20 $61.20 $61.20 $55.09 100
2019-05-22 $61.50 $61.50 $61.50 $61.50 $55.36 0
2019-05-21 $61.50 $61.50 $61.50 $61.50 $55.36 300
2019-05-20 $61.50 $61.50 $61.50 $61.50 $55.36 0
2019-05-17 $61.50 $61.50 $61.50 $61.50 $55.36 109
2019-05-16 $62.00 $62.00 $61.50 $61.50 $55.36 495
2019-05-15 $62.00 $62.00 $62.00 $62.00 $55.81 0
2019-05-14 $62.00 $62.00 $62.00 $62.00 $55.81 300
2019-05-13 $62.00 $62.00 $62.00 $62.00 $55.81 0
2019-05-10 $62.00 $62.00 $62.00 $62.00 $55.81 0
2019-05-09 $62.00 $62.00 $62.00 $62.00 $55.81 5
2019-05-08 $62.25 $62.25 $61.75 $62.00 $55.81 1,040
2019-05-07 $62.25 $62.25 $62.25 $62.25 $56.04 225
2019-05-06 $62.50 $62.50 $62.50 $62.50 $56.26 120
2019-05-03 $63.02 $63.02 $62.77 $62.77 $56.51 830
2019-05-02 $64.00 $64.00 $64.00 $64.00 $57.61 692
2019-05-01 $64.00 $64.00 $64.00 $64.00 $57.61 0
2019-04-30 $64.00 $64.00 $64.00 $64.00 $57.61 0
2019-04-29 $64.00 $64.00 $64.00 $64.00 $57.61 0
2019-04-26 $64.00 $64.00 $64.00 $64.00 $57.61 5
2019-04-25 $64.00 $64.00 $64.00 $64.00 $57.61 0
2019-04-24 $64.00 $64.00 $64.00 $64.00 $57.61 0
2019-04-23 $64.00 $64.00 $64.00 $64.00 $57.61 30
2019-04-22 $64.00 $64.00 $64.00 $64.00 $57.61 1,199
2019-04-18 $63.00 $63.00 $63.00 $63.00 $56.71 32
2019-04-17 $63.00 $63.00 $63.00 $63.00 $56.71 204
2019-04-16 $62.00 $63.00 $62.00 $63.00 $56.71 2,300
2019-04-15 $63.00 $63.00 $63.00 $63.00 $56.71 0
2019-04-12 $63.00 $63.00 $63.00 $63.00 $56.71 87
2019-04-11 $63.00 $63.00 $63.00 $63.00 $56.71 213
2019-04-10 $63.00 $63.00 $63.00 $63.00 $56.71 100
2019-04-09 $63.00 $63.00 $63.00 $63.00 $56.71 0
2019-04-08 $63.00 $63.00 $63.00 $63.00 $56.71 14
2019-04-05 $63.00 $63.00 $63.00 $63.00 $56.71 0
2019-04-04 $63.00 $63.00 $63.00 $63.00 $56.71 34
2019-04-03 $63.00 $63.00 $63.00 $63.00 $56.71 42
2019-04-02 $63.00 $63.00 $63.00 $63.00 $56.71 866
2019-04-01 $63.00 $63.00 $63.00 $63.00 $56.71 1,686
2019-03-29 $62.00 $62.00 $62.00 $62.00 $55.81 0
2019-03-28 $62.00 $62.00 $62.00 $62.00 $55.81 1,500
2019-03-27 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-26 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-25 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-22 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-21 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-20 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-18 $62.00 $62.00 $62.00 $62.00 $55.38 2,200
2019-03-14 $60.00 $60.00 $60.00 $60.00 $53.60 2,387
2019-03-13 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-12 $62.00 $62.00 $62.00 $62.00 $55.38 100
2019-03-11 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-08 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-07 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-06 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-05 $62.00 $62.00 $62.00 $62.00 $55.38 286
2019-03-04 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-03-01 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-28 $62.00 $62.00 $62.00 $62.00 $55.38 6
2019-02-27 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-26 $62.00 $62.00 $62.00 $62.00 $55.38 5
2019-02-20 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-15 $62.00 $62.00 $62.00 $62.00 $55.38 15
2019-02-14 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-13 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-12 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-11 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-08 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-07 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-06 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-05 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-04 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-02-01 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-01-31 $62.00 $62.00 $62.00 $62.00 $55.38 0
2019-01-30 $62.00 $62.00 $62.00 $62.00 $55.38 2,500
2019-01-29 $62.00 $62.00 $62.00 $62.00 $55.38 100
2019-01-28 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-25 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-24 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-23 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-18 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-17 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-16 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-15 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-14 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-11 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-10 $61.00 $61.00 $61.00 $61.00 $54.49 200
2019-01-09 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-08 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-07 $60.99 $61.00 $60.99 $61.00 $54.49 325
2019-01-04 $61.00 $61.00 $61.00 $61.00 $54.49 0
2019-01-03 $61.00 $61.00 $61.00 $61.00 $54.49 0
2018-12-31 $59.50 $61.00 $58.52 $61.00 $54.49 460
2018-12-28 $60.00 $60.00 $60.00 $60.00 $53.60 235
2018-12-27 $62.00 $62.00 $62.00 $62.00 $54.94 600
2018-12-26 $70.00 $70.00 $70.00 $70.00 $62.03 125
2018-12-24 $70.00 $70.00 $70.00 $70.00 $62.03 0
2018-12-21 $70.00 $70.00 $70.00 $70.00 $62.03 0
2018-12-20 $70.00 $70.00 $70.00 $70.00 $62.03 181
2018-12-19 $61.00 $102.00 $61.00 $61.00 $54.06 300
2018-12-18 $61.00 $61.00 $61.00 $61.00 $54.06 0
2018-12-17 $61.00 $61.00 $61.00 $61.00 $54.06 11
2018-12-14 $61.00 $61.00 $61.00 $61.00 $54.06 815
2018-12-13 $59.00 $59.00 $59.00 $59.00 $52.29 10
2018-12-12 $59.05 $59.05 $59.00 $59.00 $52.29 2,500
2018-12-11 $59.00 $59.00 $59.00 $59.00 $52.29 30
2018-12-10 $59.00 $59.00 $59.00 $59.00 $52.29 0
2018-12-07 $59.00 $59.00 $59.00 $59.00 $52.29 0
2018-12-04 $59.00 $59.00 $59.00 $59.00 $52.29 0
2018-12-03 $59.00 $59.00 $59.00 $59.00 $52.29 0
2018-11-30 $59.00 $59.00 $59.00 $59.00 $52.29 0
2018-11-29 $59.00 $59.00 $59.00 $59.00 $52.29 0
2018-11-28 $58.25 $59.00 $58.25 $59.00 $52.29 720
2018-11-27 $60.80 $60.80 $60.80 $60.80 $53.88 0
2018-11-26 $61.00 $61.00 $60.80 $60.80 $53.88 400
2018-11-21 $61.00 $61.00 $61.00 $61.00 $54.06 0
2018-11-20 $61.00 $61.00 $61.00 $61.00 $54.06 0
2018-11-19 $61.00 $61.00 $61.00 $61.00 $54.06 0
2018-11-16 $61.00 $61.00 $61.00 $61.00 $54.06 0
2018-11-15 $61.00 $61.00 $61.00 $61.00 $54.06 1,000
2018-11-14 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-13 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-12 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-09 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-08 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-07 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-06 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-05 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-02 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-11-01 $63.00 $63.00 $63.00 $63.00 $55.83 0
2018-10-31 $63.00 $63.00 $63.00 $63.00 $55.83 100
2018-10-30 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-29 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-26 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-25 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-24 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-23 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-22 $60.20 $60.20 $60.20 $60.20 $53.35 104
2018-10-19 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-18 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-17 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-16 $60.20 $60.20 $60.20 $60.20 $53.35 99
2018-10-15 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-12 $60.20 $60.20 $60.20 $60.20 $53.35 0
2018-10-11 $60.00 $60.20 $60.00 $60.20 $53.35 215
2018-10-10 $60.50 $60.50 $60.50 $60.50 $53.62 2,000
2018-10-09 $62.98 $62.98 $62.98 $62.98 $55.81 10
2018-10-08 $62.98 $62.98 $62.98 $62.98 $55.81 0
2018-10-05 $62.98 $62.98 $62.98 $62.98 $55.81 0
2018-10-04 $62.98 $62.98 $62.98 $62.98 $55.81 100
2018-10-03 $63.52 $63.52 $63.52 $63.52 $56.29 50
2018-10-02 $64.00 $64.00 $64.00 $64.00 $56.72 0
2018-10-01 $64.00 $64.00 $64.00 $64.00 $56.72 0
2018-09-28 $64.00 $64.00 $64.00 $64.00 $56.72 0
2018-09-27 $64.00 $64.00 $64.00 $64.00 $56.72 0
2018-09-26 $64.00 $64.00 $64.00 $64.00 $56.30 10
2018-09-25 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-24 $64.00 $64.00 $64.00 $64.00 $56.30 10
2018-09-21 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-20 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-19 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-18 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-17 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-14 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-13 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-12 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-11 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-10 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-07 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-06 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-05 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-09-04 $64.00 $64.00 $64.00 $64.00 $56.30 1
2018-08-31 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-08-30 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-08-29 $64.00 $64.00 $64.00 $64.00 $56.30 1,570
2018-08-28 $64.00 $64.00 $64.00 $64.00 $56.30 400
2018-08-27 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-08-24 $64.00 $64.00 $64.00 $64.00 $56.30 0
2018-08-23 $64.00 $64.00 $64.00 $64.00 $56.30 200
2018-08-22 $63.00 $63.00 $63.00 $63.00 $55.42 360
2018-08-21 $63.00 $63.00 $63.00 $63.00 $55.42 200
2018-08-20 $61.00 $61.00 $61.00 $61.00 $53.66 0
2018-08-17 $61.00 $61.00 $61.00 $61.00 $53.66 0
2018-08-16 $61.00 $61.00 $61.00 $61.00 $53.66 62
2018-08-15 $61.00 $61.00 $61.00 $61.00 $53.66 0
2018-08-14 $61.00 $61.00 $61.00 $61.00 $53.66 0
2018-08-13 $61.00 $61.00 $61.00 $61.00 $53.66 0
2018-08-10 $60.00 $61.00 $60.00 $61.00 $53.66 2,100
2018-08-09 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-08-08 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-08-07 $60.00 $60.00 $60.00 $60.00 $52.78 200
2018-08-06 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-08-03 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-08-02 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-08-01 $60.00 $60.00 $58.00 $58.00 $51.02 5,025
2018-07-31 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-07-30 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-07-27 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-07-26 $58.00 $58.00 $58.00 $58.00 $51.02 0
2018-07-25 $58.00 $58.00 $58.00 $58.00 $51.02 3,300
2018-07-24 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-23 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-20 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-19 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-18 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-17 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-16 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-13 $59.52 $59.52 $59.52 $59.52 $52.35 0
2018-07-12 $60.00 $60.00 $60.00 $60.00 $52.78 18
2018-07-11 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-07-10 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-07-09 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-07-06 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-07-05 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-07-03 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-07-02 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-06-29 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-06-28 $60.00 $60.00 $60.00 $60.00 $52.78 0
2018-06-27 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-26 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-25 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-22 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-21 $60.00 $60.00 $60.00 $60.00 $52.36 1
2018-06-20 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-19 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-18 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-15 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-14 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-13 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-12 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-11 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-08 $60.00 $60.00 $60.00 $60.00 $52.36 10
2018-06-07 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-06 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-05 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-04 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-06-01 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-05-31 $60.00 $60.00 $60.00 $60.00 $52.36 0
2018-05-30 $60.00 $60.00 $60.00 $60.00 $52.36 100
2018-05-29 $59.00 $59.00 $59.00 $59.00 $51.49 0
2018-05-25 $59.00 $59.00 $59.00 $59.00 $51.49 0
2018-05-24 $59.00 $59.00 $59.00 $59.00 $51.49 0
2018-05-23 $59.00 $59.00 $59.00 $59.00 $51.49 100
2018-05-22 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-21 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-18 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-17 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-16 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-15 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-14 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-11 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-10 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-09 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-08 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-07 $53.00 $53.00 $53.00 $53.00 $46.25 0
2018-05-04 $53.00 $53.00 $53.00 $53.00 $46.25 100
2018-05-03 $50.20 $50.20 $50.20 $50.20 $43.81 100
2018-05-02 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-05-01 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-30 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-27 $50.35 $50.35 $50.35 $50.35 $43.94 3
2018-04-26 $50.35 $50.35 $50.35 $50.35 $43.94 5
2018-04-25 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-24 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-23 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-20 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-19 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-18 $50.35 $50.35 $50.35 $50.35 $43.94 5
2018-04-17 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-16 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-13 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-12 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-11 $50.35 $50.35 $50.35 $50.35 $43.94 0
2018-04-10 $50.35 $50.35 $50.30 $50.35 $43.94 1,000
2018-04-09 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-04-06 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-04-05 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-04-04 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-04-03 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-04-02 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-03-29 $49.90 $49.90 $49.90 $49.90 $43.54 0
2018-03-28 $49.90 $49.90 $49.90 $49.90 $43.54 100
2018-03-27 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-26 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-23 $49.05 $49.05 $49.05 $49.05 $42.45 30
2018-03-22 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-21 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-20 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-19 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-16 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-15 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-14 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-13 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-12 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-09 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-08 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-07 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-06 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-05 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-02 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-03-01 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-02-28 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-02-27 $49.05 $49.05 $49.05 $49.05 $42.45 0
2018-02-26 $49.05 $49.20 $49.00 $49.05 $42.45 2,605
2018-02-23 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-22 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-21 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-20 $49.00 $49.00 $49.00 $49.00 $42.40 6
2018-02-16 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-15 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-14 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-13 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-12 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-09 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-08 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-07 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-06 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-05 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-02 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-02-01 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-31 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-30 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-29 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-26 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-25 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-24 $49.00 $49.00 $49.00 $49.00 $42.40 400
2018-01-23 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-22 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-19 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-18 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-17 $49.00 $49.00 $49.00 $49.00 $42.40 0
2018-01-16 $49.00 $49.00 $49.00 $49.00 $42.40 300
2018-01-12 $49.49 $49.49 $49.49 $49.49 $42.83 0
2018-01-11 $49.49 $49.49 $49.49 $49.49 $42.83 200
2018-01-10 $48.00 $48.00 $48.00 $48.00 $41.54 0
2018-01-09 $48.00 $48.00 $48.00 $48.00 $41.54 0
2018-01-08 $48.00 $48.00 $48.00 $48.00 $41.54 0
2018-01-05 $48.00 $48.00 $48.00 $48.00 $41.54 13
2018-01-04 $48.00 $48.00 $48.00 $48.00 $41.54 0
2018-01-03 $48.00 $48.00 $48.00 $48.00 $41.54 0
2018-01-02 $48.00 $48.00 $48.00 $48.00 $41.54 0
2017-12-29 $48.00 $48.00 $48.00 $48.00 $41.54 0
2017-12-28 $48.00 $48.00 $48.00 $48.00 $41.54 50
2017-12-27 $48.00 $48.00 $48.00 $48.00 $41.18 0
2017-12-26 $48.00 $48.00 $48.00 $48.00 $41.18 0
2017-12-22 $48.00 $48.00 $48.00 $48.00 $41.18 0
2017-12-21 $48.00 $48.00 $48.00 $48.00 $41.18 0
2017-12-20 $48.00 $48.00 $48.00 $48.00 $41.18 200
2017-12-19 $48.00 $48.00 $48.00 $48.00 $41.18 200
2017-12-18 $47.60 $47.60 $47.60 $47.60 $40.83 100
2017-12-15 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-14 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-13 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-12 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-11 $47.55 $47.75 $47.55 $47.75 $40.96 800
2017-12-08 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-07 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-06 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-05 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-04 $47.75 $47.75 $47.75 $47.75 $40.96 0
2017-12-01 $47.75 $47.75 $47.75 $47.75 $40.96 100
2017-11-30 $46.75 $46.75 $46.75 $46.75 $40.10 100
2017-11-29 $46.75 $46.75 $46.75 $46.75 $40.10 500
2017-11-28 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-27 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-24 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-22 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-21 $46.50 $46.50 $46.50 $46.50 $39.89 70
2017-11-20 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-17 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-16 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-15 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-14 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-13 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-10 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-09 $46.50 $46.50 $46.50 $46.50 $39.89 0
2017-11-08 $47.50 $47.60 $45.00 $46.50 $39.89 5,100
2017-11-07 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-11-06 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-11-03 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-11-02 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-11-01 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-31 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-30 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-27 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-26 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-25 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-24 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-23 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-20 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-19 $47.15 $47.20 $47.15 $47.20 $40.49 556
2017-10-18 $47.20 $47.20 $47.20 $47.20 $40.49 55
2017-10-17 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-16 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-13 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-12 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-11 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-10 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-09 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-06 $47.20 $47.20 $47.20 $47.20 $40.49 0
2017-10-05 $47.00 $47.20 $47.00 $47.20 $40.49 888
2017-10-04 $47.00 $47.00 $47.00 $47.00 $40.32 0
2017-10-03 $47.00 $47.00 $47.00 $47.00 $40.32 0
2017-10-02 $47.00 $47.00 $47.00 $47.00 $40.32 100
2017-09-29 $47.00 $47.00 $47.00 $47.00 $40.32 0
2017-09-28 $47.00 $47.00 $47.00 $47.00 $40.32 0
2017-09-27 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-26 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-25 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-22 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-21 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-20 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-19 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-18 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-15 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-14 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-13 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-12 $47.00 $47.00 $47.00 $47.00 $39.96 0
2017-09-11 $47.00 $47.00 $47.00 $47.00 $39.96 25
2017-09-08 $47.00 $47.00 $47.00 $47.00 $39.96 100
2017-09-07 $43.00 $43.00 $43.00 $43.00 $36.56 0
2017-09-06 $43.00 $43.00 $43.00 $43.00 $36.56 0
2017-09-05 $43.00 $43.00 $43.00 $43.00 $36.56 200
2017-09-01 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-31 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-30 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-29 $46.00 $46.00 $46.00 $46.00 $39.11 28
2017-08-28 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-25 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-24 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-23 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-22 $46.00 $46.00 $46.00 $46.00 $39.11 1,000
2017-08-21 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-18 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-17 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-16 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-15 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-14 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-11 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-10 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-09 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-08 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-07 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-04 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-03 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-02 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-08-01 $46.00 $46.00 $46.00 $46.00 $39.11 15
2017-07-31 $46.00 $46.00 $46.00 $46.00 $39.11 0
2017-07-28 $46.00 $47.00 $46.00 $46.00 $39.11 200
2017-07-27 $38.10 $38.10 $38.10 $38.10 $32.39 0
2017-07-26 $38.10 $38.10 $38.10 $38.10 $32.39 0
2017-07-25 $38.01 $38.10 $38.01 $38.10 $32.39 700
2017-07-24 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-21 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-20 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-19 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-18 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-17 $36.00 $36.00 $36.00 $36.00 $30.61 100
2017-07-14 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-13 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-12 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-11 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-10 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-07 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-06 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-05 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-07-03 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-06-30 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-06-29 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-06-28 $36.00 $36.00 $36.00 $36.00 $30.61 0
2017-06-27 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-26 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-23 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-22 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-21 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-20 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-19 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-16 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-15 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-14 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-13 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-12 $36.00 $36.00 $36.00 $36.00 $30.26 64
2017-06-09 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-08 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-07 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-06 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-05 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-02 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-06-01 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-05-31 $36.00 $36.00 $36.00 $36.00 $30.26 300
2017-05-30 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-05-26 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-05-25 $36.00 $36.00 $36.00 $36.00 $30.26 200
2017-05-24 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-23 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-22 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-19 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-18 $33.80 $33.80 $33.80 $33.80 $28.41 30
2017-05-17 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-16 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-15 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-12 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-11 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-10 $33.80 $33.80 $33.80 $33.80 $28.41 0
2017-05-09 $33.80 $33.80 $33.80 $33.80 $28.41 100
2017-05-08 $34.00 $34.00 $34.00 $34.00 $28.57 0
2017-05-05 $34.00 $34.00 $34.00 $34.00 $28.57 0
2017-05-04 $34.00 $34.00 $34.00 $34.00 $28.57 1
2017-05-03 $34.00 $34.00 $34.00 $34.00 $28.57 0
2017-05-02 $34.00 $34.00 $34.00 $34.00 $28.57 0
2017-05-01 $34.00 $34.00 $34.00 $34.00 $28.57 100
2017-04-28 $36.00 $36.00 $36.00 $36.00 $30.26 0
2017-04-27 $36.00 $36.00 $36.00 $36.00 $30.26 10
2017-04-26 $36.00 $36.00 $36.00 $36.00 $30.26 200
2017-04-25 $35.00 $35.00 $34.00 $35.00 $29.42 2,038
2017-04-24 $36.00 $36.00 $34.00 $34.00 $28.57 1,100
2017-04-21 $36.00 $36.00 $36.00 $36.00 $30.26 100
2017-04-20 $33.50 $33.50 $33.50 $33.50 $28.15 0
2017-04-19 $33.50 $33.50 $33.50 $33.50 $28.15 0
2017-04-18 $33.50 $33.50 $33.50 $33.50 $28.15 0
2017-04-17 $33.50 $33.50 $33.50 $33.50 $28.15 0
2017-04-13 $33.50 $33.50 $33.50 $33.50 $28.15 0
2017-04-12 $34.00 $34.00 $33.50 $33.50 $28.15 500
2017-04-11 $33.50 $33.50 $33.50 $33.50 $28.15 400
2017-04-10 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-04-07 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-04-06 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-04-05 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-04-04 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-04-03 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-03-31 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-03-30 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-03-29 $32.00 $32.00 $32.00 $32.00 $26.89 0
2017-03-28 $32.00 $32.00 $32.00 $32.00 $26.68 100
2017-03-27 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-24 $28.10 $28.10 $28.10 $28.10 $23.43 90
2017-03-23 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-22 $28.10 $28.10 $28.10 $28.10 $23.43 25
2017-03-21 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-20 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-17 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-16 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-15 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-14 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-13 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-10 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-09 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-08 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-07 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-06 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-03 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-02 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-03-01 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-02-28 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-02-27 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-02-24 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-02-23 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-02-22 $28.10 $28.10 $28.10 $28.10 $23.43 0
2017-02-21 $28.10 $28.10 $28.10 $28.10 $23.43 100
2017-02-17 $31.00 $31.00 $31.00 $31.00 $25.85 0
2017-02-16 $31.00 $31.00 $31.00 $31.00 $25.85 0
2017-02-15 $31.00 $31.00 $31.00 $31.00 $25.85 0
2017-02-14 $31.00 $31.00 $31.00 $31.00 $25.85 2,900
2017-02-13 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-10 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-09 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-08 $27.10 $27.10 $27.10 $27.10 $22.60 10
2017-02-07 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-06 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-03 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-02 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-02-01 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-31 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-30 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-27 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-26 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-25 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-24 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-23 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-20 $27.10 $27.10 $27.10 $27.10 $22.60 0
2017-01-19 $27.10 $27.10 $27.10 $27.10 $22.60 100
2017-01-18 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-17 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-13 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-12 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-11 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-10 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-09 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-06 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-05 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-04 $26.25 $26.25 $26.25 $26.25 $21.89 0
2017-01-03 $26.25 $26.25 $26.25 $26.25 $21.89 0
2016-12-30 $26.25 $26.25 $26.25 $26.25 $21.89 0
2016-12-29 $26.25 $26.25 $26.25 $26.25 $21.89 0
2016-12-28 $26.25 $26.25 $26.25 $26.25 $21.89 50
2016-12-27 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-12-23 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-12-22 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-12-21 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-12-20 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-12-19 $26.25 $26.25 $26.25 $26.25 $21.68 5,264
2016-12-16 $28.90 $28.90 $28.90 $28.90 $23.87 0
2016-12-15 $28.90 $28.90 $28.90 $28.90 $23.87 0
2016-12-14 $28.90 $28.90 $28.90 $28.90 $23.87 0
2016-12-13 $28.90 $28.90 $28.90 $28.90 $23.87 100
2016-12-12 $29.00 $29.00 $29.00 $29.00 $23.95 100
2016-12-09 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-12-08 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-12-07 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-12-06 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-12-05 $27.50 $27.50 $27.50 $27.50 $22.71 12
2016-12-02 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-12-01 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-11-30 $27.50 $27.50 $27.50 $27.50 $22.71 0
2016-11-29 $27.50 $27.50 $27.50 $27.50 $22.71 600
2016-11-28 $26.25 $26.25 $26.25 $26.25 $21.68 40
2016-11-25 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-11-23 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-11-22 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-11-21 $26.25 $26.25 $26.25 $26.25 $21.68 0
2016-11-18 $26.25 $26.25 $26.25 $26.25 $21.68 199
2016-11-17 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-16 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-15 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-14 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-11 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-10 $27.60 $27.60 $27.60 $27.60 $22.80 3
2016-11-09 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-08 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-07 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-04 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-03 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-02 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-11-01 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-31 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-28 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-27 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-26 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-25 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-24 $27.60 $27.60 $27.60 $27.60 $22.80 29
2016-10-21 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-20 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-19 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-18 $27.60 $27.60 $27.60 $27.60 $22.80 0
2016-10-17 $27.60 $27.60 $27.60 $27.60 $22.80 200
2016-10-14 $27.00 $27.00 $27.00 $27.00 $22.30 0
2016-10-13 $27.00 $27.00 $27.00 $27.00 $22.30 0
2016-10-12 $27.00 $27.00 $27.00 $27.00 $22.30 0
2016-10-11 $27.00 $27.00 $27.00 $27.00 $22.30 0
2016-10-10 $27.00 $27.00 $27.00 $27.00 $22.30 306
2016-10-07 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-10-06 $25.00 $25.00 $25.00 $25.00 $20.65 99
2016-10-05 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-10-04 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-10-03 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-09-30 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-09-29 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-09-28 $25.00 $25.00 $25.00 $25.00 $20.65 0
2016-09-27 $25.00 $25.00 $25.00 $25.00 $20.44 0
2016-09-26 $25.00 $25.00 $25.00 $25.00 $20.44 0
2016-09-23 $25.00 $25.00 $25.00 $25.00 $20.44 1
2016-09-22 $25.00 $25.00 $25.00 $25.00 $20.44 0
2016-09-21 $25.00 $25.00 $25.00 $25.00 $20.44 0
2016-09-20 $25.00 $25.00 $25.00 $25.00 $20.44 100
2016-09-19 $24.80 $24.80 $24.80 $24.80 $20.28 1
2016-09-16 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-15 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-14 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-13 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-12 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-09 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-08 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-07 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-06 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-02 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-09-01 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-31 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-30 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-29 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-26 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-25 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-24 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-23 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-22 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-19 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-18 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-17 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-16 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-15 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-12 $24.80 $24.80 $24.80 $24.80 $20.28 0
2016-08-11 $24.80 $24.80 $24.80 $24.80 $20.28 100
2016-08-10 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-09 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-08 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-05 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-04 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-03 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-02 $24.81 $24.81 $24.81 $24.81 $20.29 0
2016-08-01 $24.81 $24.81 $24.81 $24.81 $20.29 100
2016-07-29 $24.66 $24.66 $24.66 $24.66 $20.16 0
2016-07-28 $24.66 $24.66 $24.66 $24.66 $20.16 0
2016-07-27 $24.66 $24.66 $24.66 $24.66 $20.16 0
2016-07-26 $24.66 $24.66 $24.66 $24.66 $20.16 0
2016-07-25 $24.66 $24.66 $24.66 $24.66 $20.16 0
2016-07-22 $24.66 $24.66 $24.66 $24.66 $20.16 0
2016-07-21 $24.66 $24.66 $24.66 $24.66 $20.16 200
2016-07-20 $25.25 $25.25 $25.25 $25.25 $20.65 0
2016-07-19 $26.99 $27.00 $25.25 $25.25 $20.65 550
2016-07-18 $26.98 $26.98 $26.98 $26.98 $22.06 0
2016-07-15 $26.99 $26.99 $26.98 $26.98 $22.06 200
2016-07-14 $26.98 $26.98 $26.98 $26.98 $22.06 100
2016-07-13 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-12 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-11 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-08 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-07 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-06 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-05 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-07-01 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-06-30 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-06-29 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-06-28 $22.86 $22.86 $22.86 $22.86 $18.69 0
2016-06-27 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-24 $22.86 $22.86 $22.86 $22.86 $18.49 5
2016-06-23 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-22 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-21 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-20 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-17 $22.65 $22.65 $22.65 $22.65 $18.32 0
2016-06-16 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-15 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-14 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-13 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-10 $22.86 $22.86 $22.86 $22.86 $18.49 38
2016-06-09 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-08 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-07 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-06 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-03 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-02 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-06-01 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-31 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-27 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-26 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-25 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-24 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-23 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-20 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-19 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-18 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-17 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-16 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-13 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-12 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-11 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-10 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-09 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-06 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-05 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-04 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-03 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-05-02 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-29 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-28 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-27 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-26 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-25 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-22 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-21 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-20 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-19 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-18 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-15 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-14 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-13 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-12 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-11 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-08 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-07 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-06 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-05 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-04 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-04-01 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-03-31 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-03-30 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-03-29 $22.86 $22.86 $22.86 $22.86 $18.49 0
2016-03-28 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-24 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-23 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-22 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-21 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-18 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-17 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-16 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-15 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-14 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-11 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-10 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-09 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-08 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-07 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-04 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-03 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-02 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-03-01 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-02-29 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-02-26 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-02-25 $22.86 $22.86 $22.86 $22.86 $18.32 0
2016-02-24 $22.86 $22.86 $22.86 $22.86 $18.32 145
2016-02-23 $24.00 $24.00 $22.86 $22.86 $18.32 1,144
2016-02-22 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-02-19 $23.11 $23.11 $23.11 $23.11 $18.52 1,464
2016-02-18 $22.15 $22.15 $22.15 $22.15 $17.75 0
2016-02-17 $22.15 $22.15 $22.15 $22.15 $17.75 0
2016-02-16 $22.15 $22.15 $22.15 $22.15 $17.75 0
2016-02-12 $22.15 $22.15 $22.15 $22.15 $17.75 0
2016-02-11 $22.15 $22.15 $22.15 $22.15 $17.75 0
2016-02-10 $22.15 $22.15 $22.15 $22.15 $17.75 0
2016-02-09 $22.00 $22.15 $22.00 $22.15 $17.75 11,400
2016-02-08 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-02-05 $23.11 $23.11 $23.11 $23.11 $18.52 80
2016-02-04 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-02-03 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-02-02 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-02-01 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-29 $23.11 $23.11 $23.11 $23.11 $18.52 204
2016-01-28 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-27 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-26 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-25 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-22 $23.11 $23.11 $23.11 $23.11 $18.52 30
2016-01-21 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-20 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-19 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-15 $23.11 $23.11 $23.11 $23.11 $18.52 0
2016-01-14 $23.11 $23.11 $23.11 $23.11 $18.52 200
2016-01-13 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-12 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-11 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-08 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-07 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-06 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-05 $27.00 $27.00 $27.00 $27.00 $21.63 0
2016-01-04 $27.00 $27.00 $27.00 $27.00 $21.63 0
2015-12-31 $27.00 $27.00 $27.00 $27.00 $21.63 0
2015-12-30 $27.00 $27.00 $27.00 $27.00 $21.63 0
2015-12-29 $27.00 $27.00 $27.00 $27.00 $21.63 0
2015-12-28 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-24 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-23 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-22 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-21 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-18 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-17 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-16 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-15 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-14 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-11 $27.00 $27.00 $27.00 $27.00 $21.47 0
2015-12-10 $27.00 $27.00 $27.00 $27.00 $21.47 2,000
2015-12-09 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-12-08 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-12-07 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-12-04 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-12-03 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-12-02 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-12-01 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-30 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-27 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-25 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-24 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-23 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-20 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-19 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-18 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-17 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-16 $22.50 $22.50 $22.50 $22.50 $17.89 300
2015-11-13 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-12 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-11 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-10 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-09 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-06 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-05 $24.50 $25.00 $24.50 $25.00 $19.88 0
2015-11-04 $24.50 $25.00 $24.50 $25.00 $19.88 2,000
2015-11-03 $22.50 $22.50 $22.50 $22.50 $17.89 0
2015-11-02 $22.50 $22.50 $22.50 $22.50 $17.89 1,000
2015-10-30 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-29 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-28 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-27 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-26 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-23 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-22 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-21 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-20 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-19 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-16 $25.00 $25.00 $25.00 $25.00 $19.88 10
2015-10-15 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-14 $25.00 $25.00 $25.00 $25.00 $19.88 67
2015-10-13 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-12 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-09 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-08 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-07 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-06 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-05 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-02 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-10-01 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-09-30 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-09-29 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-09-28 $25.00 $25.00 $25.00 $25.00 $19.88 0
2015-09-25 $25.00 $25.00 $25.00 $25.00 $19.71 0
2015-09-24 $25.00 $25.00 $25.00 $25.00 $19.71 0
2015-09-23 $25.00 $25.00 $25.00 $25.00 $19.71 0
2015-09-22 $25.00 $25.00 $25.00 $25.00 $19.71 300
2015-09-21 $24.49 $25.00 $24.49 $25.00 $19.71 1,106
2015-09-18 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-17 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-16 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-15 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-14 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-11 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-10 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-09 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-08 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-04 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-03 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-02 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-09-01 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-08-31 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-08-28 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-08-27 $22.29 $22.29 $21.25 $21.25 $16.75 0
2015-08-26 $22.29 $22.29 $21.25 $21.25 $16.75 12
2015-08-25 $22.29 $22.29 $21.25 $21.25 $16.75 815
2015-08-24 $23.50 $23.50 $23.50 $23.50 $18.53 0

Alaska Power & Telephone Company (APTL) News Headlines

Recent Alaska Power & Telephone Company (APTL) News
Similar Companies to Alaska Power & Telephone Company (APTL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.