Asian Pay Television Trust (APTTF) Exchange: PINK
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
Asian Pay Television Trust - Daily Information
Click for more stock information on Asian Pay Television Trust.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Asian Pay Television Trust (APTTF)
Asian Pay Television Tr
Invest in Asian Pay Television Trust (APTTF)
Historical Stock Data for Asian Pay Television Trust (APTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2023-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2023-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 454 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,267 |
| 2021-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,267 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 561 |
| 2021-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,289 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 800 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,561 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2021-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,027 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,027 |
| 2021-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2021-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,286 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 412 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,935 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,286 |
| 2020-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,830 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2019-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2019-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,615 |
| 2019-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210,000 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2019-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,904 |
| 2019-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,615 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,580 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 251,734 |
| 2019-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 104,890 |
| 2019-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,714 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 134,260 |
| 2019-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303,287 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300,000 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 303,450 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250,000 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300,100 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 265,000 |
| 2019-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400,000 |
| 2019-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155,520 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150,000 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,406 |
| 2019-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2019-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,100 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2019-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,836 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 153,764 |
| 2019-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,580 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,186 |
| 2019-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,305 |
| 2019-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,140 |
| 2019-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,700 |
| 2019-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,050 |
| 2019-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,185 |
| 2019-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,572 |
| 2019-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,725 |
| 2019-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,968 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 302,723 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250,000 |
| 2019-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350,100 |
| 2019-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300,000 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215,865 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166,900 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 212,465 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 284,769 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,048 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,874 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,655 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,695 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,000 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 566,550 |
| 2019-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194,810 |
| 2019-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 123,325 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,920 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,008 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,630 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,080 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,710 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,985 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,350 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,950 |
| 2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,620 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,690 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,920 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,640 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,670 |
| 2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,370 |
| 2018-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 156,498 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 99,180 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 111,265 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230,220 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 142,110 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 156,920 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 162,130 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150,080 |
| 2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,150 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,010 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,385 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 183,120 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 129,370 |
| 2018-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,637 |
| 2018-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122,000 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,531 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,350 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 142,210 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,460 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63,150 |
| 2018-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85,405 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,065 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,070 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59,700 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,540 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,240 |
| 2018-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,710 |
| 2018-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,840 |
| 2018-11-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2018-11-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,270 |
| 2018-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,370 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76,205 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80,200 |
| 2018-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2018-10-31 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 129,855 |
| 2018-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 58,850 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 85,545 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 55,600 |
| 2018-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2018-10-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 104,700 |
| 2018-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 92,170 |
| 2018-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160,000 |
| 2018-10-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 75,025 |
| 2018-10-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,915 |
| 2018-10-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80,000 |
| 2018-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,450 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,020 |
| 2018-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,475 |
| 2018-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120,800 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2018-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 78,560 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 68,000 |
| 2018-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 95,200 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 109,700 |
| 2018-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80,000 |
| 2018-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 135,920 |
| 2018-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2018-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2018-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105,600 |
| 2018-09-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 81,000 |
| 2018-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65,000 |
| 2018-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 350 |
| 2018-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 107,000 |
| 2018-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80,000 |
| 2018-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 80,000 |
| 2018-09-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 92,295 |
| 2018-09-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 93,890 |
| 2018-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30,000 |
| 2018-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 47,590 |
| 2018-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,125 |
| 2018-09-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,200 |
| 2018-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,133 |
| 2018-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38,370 |
| 2018-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,600 |
| 2018-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 22,920 |
| 2018-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,000 |
| 2018-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 74,900 |
| 2018-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 88,500 |
| 2018-08-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40,000 |
| 2018-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 62,230 |
| 2018-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,500 |
| 2018-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 42,900 |
| 2018-08-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 198,274 |
| 2018-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,580 |
| 2018-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,980 |
| 2018-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42,200 |
| 2018-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 77,800 |
| 2018-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 93,937 |
| 2018-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 47,410 |
| 2018-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 31,500 |
| 2018-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,477 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 70,510 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 16,900 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2018-07-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,800 |
| 2018-07-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,845 |
| 2018-07-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53,860 |
| 2018-07-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,403 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,487 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,487 |
| 2018-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,360 |
| 2018-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 37,360 |
| 2018-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,700 |
| 2018-06-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,400 |
| 2018-06-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 29,400 |
| 2018-06-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,910 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 35,340 |
| 2018-06-15 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 336,935 |
| 2018-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15,800 |
| 2018-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 78,880 |
| 2018-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 62,810 |
| 2018-06-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,640 |
| 2018-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 56,300 |
| 2018-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 114,500 |
| 2018-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200,000 |
| 2018-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 211,100 |
| 2018-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 517,100 |
| 2018-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,000 |
| 2018-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2018-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205,260 |
| 2018-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,300 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 53,500 |
| 2018-05-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 77,600 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,750 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,300 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,200 |
| 2018-05-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,840 |
| 2018-05-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 129,500 |
| 2018-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,360 |
| 2018-05-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,600 |
| 2018-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2018-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,050 |
| 2018-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,595 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,000 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,600 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 12,790 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 84,300 |
| 2018-04-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 49,900 |
| 2018-04-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 19,100 |
| 2018-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 52,210 |
| 2018-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,100 |
| 2018-04-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,100 |
| 2018-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 22,000 |
| 2018-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 25,680 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35,800 |
| 2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 84,100 |
| 2018-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,700 |
| 2018-03-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,695 |
| 2018-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,500 |
| 2018-03-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 11,100 |
| 2018-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,600 |
| 2018-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2018-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 184,500 |
| 2018-03-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 193,230 |
| 2018-03-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 194,000 |
| 2018-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 19,300 |
| 2018-02-28 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 91,095 |
| 2018-02-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 21,350 |
| 2018-02-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,900 |
| 2018-02-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,550 |
| 2018-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 17,400 |
| 2018-02-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 89,840 |
| 2018-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 18,260 |
| 2018-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20,230 |
| 2018-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 26,000 |
| 2018-02-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 233,332 |
| 2018-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100,000 |
| 2018-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,600 |
| 2018-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 155,640 |
| 2018-02-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 78,700 |
| 2018-02-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 111,500 |
| 2018-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 66,800 |
| 2018-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 113,570 |
| 2018-01-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2018-01-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,761 |
| 2018-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 147,100 |
| 2018-01-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 66,370 |
| 2018-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2018-01-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2018-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,761 |
| 2018-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 248,510 |
| 2018-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100,000 |
| 2018-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 101,000 |
| 2018-01-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150,000 |
| 2018-01-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150,165 |
| 2018-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 184,635 |
| 2018-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150,000 |
| 2018-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150,000 |
| 2017-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 192,300 |
| 2017-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,125 |
| 2017-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 66,100 |
| 2017-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,000 |
| 2017-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43,450 |
| 2017-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 |
| 2017-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2017-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,200 |
| 2017-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 14,100 |
| 2017-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 162,833 |
| 2017-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 82,100 |
| 2017-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60,806 |
| 2017-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 27,000 |
| 2017-11-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,800 |
| 2017-11-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 15,200 |
| 2017-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 164,600 |
| 2017-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 233,000 |
| 2017-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 125,300 |
| 2017-11-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 56,400 |
| 2017-11-14 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 199,300 |
| 2017-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 283,000 |
| 2017-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 354,900 |
| 2017-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 394,400 |
| 2017-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,090 |
| 2017-11-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 28,000 |
| 2017-11-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,700 |
| 2017-11-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20,900 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 207,100 |
| 2017-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 72,100 |
| 2017-10-27 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 202,193 |
| 2017-10-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 28,800 |
| 2017-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,800 |
| 2017-10-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 22,764 |
| 2017-10-20 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 1,066 |
| 2017-10-19 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 18,537 |
| 2017-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,677 |
| 2017-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 15,700 |
| 2017-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 83,471 |
| 2017-10-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 57,800 |
| 2017-10-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 63 |
| 2017-10-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 29,500 |
| 2017-10-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-10-05 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 17 |
| 2017-10-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 48,900 |
| 2017-10-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,200 |
| 2017-09-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 31,235 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,600 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18,700 |
| 2017-09-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,500 |
| 2017-09-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 31,420 |
Asian Pay Television Trust (APTTF) News Headlines
Recent Asian Pay Television Trust (APTTF) News
Similar Companies to Asian Pay Television Trust (APTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |