FIRST TRUST AQA EQUITY FUND CLASS I (AQAIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$23.72 ($0.00) 0.00%

FIRST TRUST AQA EQUITY FUND CLASS I - Daily Information
Click for more stock information on FIRST TRUST AQA EQUITY FUND CLASS I.
Daily Information Data
Date Aug. 22, 2025
Open $23.72
Previous Close $23.72
High $23.72
Low $23.72
Adjusted Open $23.72
Previous Adjusted Close $23.72
Adjusted High $23.72
Adjusted Low $23.72

About FIRST TRUST AQA EQUITY FUND CLASS I (AQAIX)

Under normal market conditions, the Fund invests at least 80% of its net assets (including investment borrowings) in equity securities (specifically, common stocks) of U.S. companies. The Advisor typically selects common stocks for investment by the Fund using information produced by a proprietary quantitative methodology developed by the Fund's sub-advisor called the Automated Quantitative Analysis ("AQA®") program. In general, the stocks chosen for investment by the Fund are those considered by AQA® to be the most undervalued at the time the portfolio was selected based on a set of pre-determined proprietary screens and evaluations. The AQA® program provides a framework for making fact-based investment choices from relevant, publicly available information in an effort to capitalize on discrepancies between value and price. The AQA® program calculates value using publicly available financial information from the most recent 32 quarters for every company in the AQA® universe, which starts with every company included in the S&P 500, S&P MidCap 400 or S&P SmallCap 600 indices, but excludes the securities of banks and insurance companies. Companies are further screened for trading volume and to exclude companies with a market capitalization of less than $100 million or a share price of less than five dollars, as well as to manage diversification limits under the Investment Company Act of 1940 Act (the "1940 Act"). The AQA® program calculates the value of individual companies and compares those measures of value with the current stock prices. The discrepancy between the calculated value and the current stock price determines the relative under or over valuation of each stock, and then stocks are ranked according to this discrepancy.The analysis of the AQA® program attempts to duplicate the recognition of value by the market. Within AQA®, it takes approximately three years for a security in the program's top ten to be moved by the market from undervalued to fair value. The goal of AQA® is to accelerate the process of value recognition. The value recognition process is a series of measurements of historical balance sheet and income statement items and their trends, as well as ratios comprised of two or more of these items and their trends over time. Each company is, in this way, measured internally back eight years on a quarterly basis, and in turn is measured against each of the companies in the AQA® universe. Each of these measurements is weighted based on its correlation to price movements over time to arrive at a value recognition process which parallels that existing historically in the stock market. However, the process of value recognition in the market currently takes place over an approximately 30-month period. The AQA® program reproduces this recognition process in approximately 60 seconds.The AQA® tool does not provide a forward view of balance sheet and income statement performance. It focuses on a company's past financial performance; only publicly filed financial information, outstanding shares and dividend information are used in the calculation of value. The AQA® program does not incorporate other information regarding the companies, including historical stock prices, company products, material news events affecting the company, industry or markets in general, or other material information that may be released subsequent to the most recent publicly-filed financial statements. The Fund's portfolio will be adjusted on a weekly basis to reflect the updated recommendations of the AQA® program. The portfolio managers may, in their discretion, exclude from the Fund's holdings or cause the Fund to sell securities recommended by the AQA® program, but will not cause the Fund to purchase securities not recommended by the AQA® program. In general, the portfolio managers will cause the Fund to purchase the stock of a company the first time it enters the AQA® program's top ten. The portfolio managers will cause the Fund to sell a company's stock if (1) the stock is considered overvalued by the AQA® program and has been held for at least a year and a day and (2) the stock has been held by the Fund for a period of time equal to the average holding period for the AQA® universe over the trailing ten years (which currently is 35 months) or (3) the stock's issuer has been acquired by another company.As of October 31, 2018, the Fund had significant investments in consumer discretionary and information technology companies.

Historical Stock Data for FIRST TRUST AQA EQUITY FUND CLASS I (AQAIX)

Date Open High Low Close Adj.Close Volume
2019-06-27 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-26 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-25 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-24 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-21 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-20 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-19 $23.75 $23.75 $23.75 $23.75 $23.75 0
2019-06-18 $23.73 $23.73 $23.73 $23.73 $23.73 0
2019-06-17 $23.52 $23.52 $23.52 $23.52 $23.52 0
2019-06-14 $23.51 $23.51 $23.51 $23.51 $23.51 0
2019-06-13 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-12 $23.47 $23.47 $23.47 $23.47 $23.47 0
2019-06-11 $23.72 $23.72 $23.72 $23.72 $23.72 0
2019-06-10 $23.82 $23.82 $23.82 $23.82 $23.82 0
2019-06-07 $23.61 $23.61 $23.61 $23.61 $23.61 0
2019-06-06 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-06-05 $23.12 $23.12 $23.12 $23.12 $23.12 0
2019-06-04 $23.07 $23.07 $23.07 $23.07 $23.07 0
2019-06-03 $22.39 $22.39 $22.39 $22.39 $22.39 0
2019-05-31 $22.30 $22.30 $22.30 $22.30 $22.30 0
2019-05-30 $22.64 $22.64 $22.64 $22.64 $22.64 0
2019-05-29 $22.60 $22.60 $22.60 $22.60 $22.60 0
2019-05-28 $22.82 $22.82 $22.82 $22.82 $22.82 0
2019-05-24 $22.99 $22.99 $22.99 $22.99 $22.99 0
2019-05-23 $22.92 $22.92 $22.92 $22.92 $22.92 0
2019-05-22 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-05-21 $23.39 $23.39 $23.39 $23.39 $23.39 0
2019-05-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2019-05-17 $23.34 $23.34 $23.34 $23.34 $23.34 0
2019-05-16 $23.58 $23.58 $23.58 $23.58 $23.58 0
2019-05-15 $23.43 $23.43 $23.43 $23.43 $23.43 0
2019-05-14 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-05-13 $23.02 $23.02 $23.02 $23.02 $23.02 0
2019-05-10 $23.85 $23.85 $23.85 $23.85 $23.85 0
2019-05-09 $23.93 $23.93 $23.93 $23.93 $23.93 0
2019-05-08 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-05-07 $24.01 $24.01 $24.01 $24.01 $24.01 0
2019-05-06 $24.56 $24.56 $24.56 $24.56 $24.56 0
2019-05-03 $24.77 $24.77 $24.77 $24.77 $24.77 0
2019-05-02 $24.52 $24.52 $24.52 $24.52 $24.52 0
2019-05-01 $24.61 $24.61 $24.61 $24.61 $24.61 0
2019-04-30 $24.89 $24.89 $24.89 $24.89 $24.89 0
2019-04-29 $25.07 $25.07 $25.07 $25.07 $25.07 0
2019-04-26 $25.10 $25.10 $25.10 $25.10 $25.10 0
2019-04-25 $24.91 $24.91 $24.91 $24.91 $24.91 0
2019-04-24 $25.06 $25.06 $25.06 $25.06 $25.06 0
2019-04-23 $24.93 $24.93 $24.93 $24.93 $24.93 0
2019-04-22 $24.56 $24.56 $24.56 $24.56 $24.56 0
2019-04-18 $24.61 $24.61 $24.61 $24.61 $24.61 0
2019-04-17 $24.54 $24.54 $24.54 $24.54 $24.54 0
2019-04-16 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-04-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2019-04-12 $24.75 $24.75 $24.75 $24.75 $24.75 0
2019-04-11 $24.58 $24.58 $24.58 $24.58 $24.58 0
2019-04-10 $24.59 $24.59 $24.59 $24.59 $24.59 0
2019-04-09 $24.42 $24.42 $24.42 $24.42 $24.42 0
2019-04-08 $24.63 $24.63 $24.63 $24.63 $24.63 0
2019-04-05 $24.66 $24.66 $24.66 $24.66 $24.66 0
2019-04-04 $24.50 $24.50 $24.50 $24.50 $24.50 0
2019-04-03 $24.42 $24.42 $24.42 $24.42 $24.42 0
2019-04-02 $24.22 $24.22 $24.22 $24.22 $24.22 0
2019-04-01 $24.21 $24.21 $24.21 $24.21 $24.21 0
2019-03-29 $23.92 $23.92 $23.92 $23.92 $23.92 0
2019-03-28 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-03-27 $23.53 $23.53 $23.53 $23.53 $23.53 0
2019-03-26 $23.68 $23.68 $23.68 $23.68 $23.68 0
2019-03-25 $23.62 $23.62 $23.62 $23.62 $23.62 0
2019-03-22 $23.63 $23.63 $23.63 $23.63 $23.63 0
2019-03-21 $24.29 $24.29 $24.29 $24.29 $24.29 0
2019-03-20 $23.99 $23.99 $23.99 $23.99 $23.99 0
2019-03-19 $24.28 $24.28 $24.28 $24.28 $24.28 0
2019-03-18 $24.34 $24.34 $24.34 $24.34 $24.34 0
2019-03-15 $24.23 $24.23 $24.23 $24.23 $24.23 0
2019-03-14 $24.06 $24.06 $24.06 $24.06 $24.06 0
2019-03-13 $24.12 $24.12 $24.12 $24.12 $24.12 0
2019-03-12 $24.04 $24.04 $24.04 $24.04 $24.04 0
2019-03-11 $24.04 $24.04 $24.04 $24.04 $24.04 0
2019-03-08 $23.67 $23.67 $23.67 $23.67 $23.67 0
2019-03-07 $23.69 $23.69 $23.69 $23.69 $23.69 0
2019-03-06 $23.96 $23.96 $23.96 $23.96 $23.96 0
2019-03-05 $24.42 $24.42 $24.42 $24.42 $24.42 0
2019-03-04 $24.65 $24.65 $24.65 $24.65 $24.65 0
2019-03-01 $24.88 $24.88 $24.88 $24.88 $24.88 0
2019-02-28 $24.61 $24.61 $24.61 $24.61 $24.61 0
2019-02-27 $24.72 $24.72 $24.72 $24.72 $24.72 0
2019-02-26 $24.74 $24.74 $24.74 $24.74 $24.74 0
2019-02-25 $24.84 $24.84 $24.84 $24.84 $24.84 0
2019-02-22 $24.76 $24.76 $24.76 $24.76 $24.76 0
2019-02-21 $24.61 $24.61 $24.61 $24.61 $24.61 0
2019-02-20 $24.70 $24.70 $24.70 $24.70 $24.70 0
2019-02-19 $24.63 $24.63 $24.63 $24.63 $24.63 0
2019-02-15 $24.57 $24.57 $24.57 $24.57 $24.57 0
2019-02-14 $24.31 $24.31 $24.31 $24.31 $24.31 0
2019-02-13 $24.25 $24.25 $24.25 $24.25 $24.25 0
2019-02-12 $24.04 $24.04 $24.04 $24.04 $24.04 0
2019-02-11 $23.71 $23.71 $23.71 $23.71 $23.71 0
2019-02-08 $23.51 $23.51 $23.51 $23.51 $23.51 0
2019-02-07 $23.55 $23.55 $23.55 $23.55 $23.55 0
2019-02-06 $23.80 $23.80 $23.80 $23.80 $23.80 0
2019-02-05 $23.64 $23.64 $23.64 $23.64 $23.64 0
2019-02-04 $23.48 $23.48 $23.48 $23.48 $23.48 0
2019-02-01 $23.47 $23.47 $23.47 $23.47 $23.47 0
2019-01-31 $23.46 $23.46 $23.46 $23.46 $23.46 0
2019-01-30 $23.32 $23.32 $23.32 $23.32 $23.32 0
2019-01-29 $23.12 $23.12 $23.12 $23.12 $23.12 0
2019-01-28 $23.27 $23.27 $23.27 $23.27 $23.27 0
2019-01-25 $23.35 $23.35 $23.35 $23.35 $23.35 0
2019-01-24 $23.14 $23.14 $23.14 $23.14 $23.14 0
2019-01-23 $22.93 $22.93 $22.93 $22.93 $22.93 0
2019-01-22 $23.03 $23.03 $23.03 $23.03 $23.03 0
2019-01-18 $23.41 $23.41 $23.41 $23.41 $23.41 0
2019-01-17 $23.08 $23.08 $23.08 $23.08 $23.08 0
2019-01-16 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-01-15 $22.85 $22.85 $22.85 $22.85 $22.85 0
2019-01-14 $22.61 $22.61 $22.61 $22.61 $22.61 0
2019-01-11 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-01-10 $22.80 $22.80 $22.80 $22.80 $22.80 0
2019-01-09 $22.67 $22.67 $22.67 $22.67 $22.67 0
2019-01-08 $22.31 $22.31 $22.31 $22.31 $22.31 0
2019-01-07 $21.92 $21.92 $21.92 $21.92 $21.92 0
2019-01-04 $21.59 $21.59 $21.59 $21.59 $21.59 0
2019-01-03 $20.83 $20.83 $20.83 $20.83 $20.83 0
2019-01-02 $21.37 $21.37 $21.37 $21.37 $21.37 0
2018-12-31 $21.42 $21.42 $21.42 $21.42 $21.42 0
2018-12-28 $21.18 $21.18 $21.18 $21.18 $21.18 0
2018-12-27 $21.14 $21.14 $21.14 $21.14 $21.14 0
2018-12-26 $20.99 $20.99 $20.99 $20.99 $20.99 0
2018-12-24 $19.86 $19.86 $19.86 $19.86 $19.86 0
2018-12-21 $23.30 $23.30 $23.30 $23.30 $23.30 0
2018-12-20 $23.30 $23.30 $23.30 $23.30 $20.68 0
2018-12-19 $23.70 $23.70 $23.70 $23.70 $21.03 0
2018-12-18 $24.24 $24.24 $24.24 $24.24 $21.51 0
2018-12-17 $24.06 $24.06 $24.06 $24.06 $21.35 0
2018-12-14 $24.71 $24.71 $24.71 $24.71 $21.93 0
2018-12-13 $25.12 $25.12 $25.12 $25.12 $22.29 0
2018-12-12 $25.39 $25.39 $25.39 $25.39 $22.53 0
2018-12-11 $25.13 $25.13 $25.13 $25.13 $22.30 0
2018-12-10 $25.03 $25.03 $25.03 $25.03 $22.21 0
2018-12-07 $25.02 $25.02 $25.02 $25.02 $22.20 0
2018-12-06 $25.70 $25.70 $25.70 $25.70 $22.81 0
2018-12-04 $25.86 $25.86 $25.86 $25.86 $22.95 0
2018-12-03 $26.95 $26.95 $26.95 $26.95 $23.91 0
2018-11-30 $26.54 $26.54 $26.54 $26.54 $23.55 0
2018-11-29 $26.57 $26.57 $26.57 $26.57 $23.58 0
2018-11-28 $26.71 $26.71 $26.71 $26.71 $23.70 0
2018-11-27 $25.92 $25.92 $25.92 $25.92 $23.00 0
2018-11-26 $26.05 $26.05 $26.05 $26.05 $23.12 0
2018-11-23 $25.73 $25.73 $25.73 $25.73 $22.83 0
2018-11-21 $25.74 $25.74 $25.74 $25.74 $22.84 0
2018-11-20 $25.47 $25.47 $25.47 $25.47 $22.60 0
2018-11-19 $25.74 $25.74 $25.74 $25.74 $22.84 0
2018-11-16 $26.42 $26.42 $26.42 $26.42 $23.44 0
2018-11-15 $26.46 $26.46 $26.46 $26.46 $23.48 0
2018-11-14 $26.14 $26.14 $26.14 $26.14 $23.20 0
2018-11-13 $26.31 $26.31 $26.31 $26.31 $23.35 0
2018-11-12 $26.36 $26.36 $26.36 $26.36 $23.39 0
2018-11-09 $27.29 $27.29 $27.29 $27.29 $24.22 0
2018-11-08 $27.80 $27.80 $27.80 $27.80 $24.67 0
2018-11-07 $27.93 $27.93 $27.93 $27.93 $24.78 0
2018-11-06 $27.45 $27.45 $27.45 $27.45 $24.36 0
2018-11-05 $27.17 $27.17 $27.17 $27.17 $24.11 0
2018-11-02 $27.12 $27.12 $27.12 $27.12 $24.07 0
2018-11-01 $27.14 $27.14 $27.14 $27.14 $24.08 0
2018-10-31 $26.38 $26.38 $26.38 $26.38 $23.41 0
2018-10-30 $26.14 $26.14 $26.14 $26.14 $23.20 0
2018-10-29 $25.45 $25.45 $25.45 $25.45 $22.58 0
2018-10-26 $25.78 $25.78 $25.78 $25.78 $22.88 0
2018-10-25 $26.08 $26.08 $26.08 $26.08 $23.14 0
2018-10-24 $25.74 $25.74 $25.74 $25.74 $22.84 0
2018-10-23 $26.74 $26.74 $26.74 $26.74 $23.73 0
2018-10-22 $26.92 $26.92 $26.92 $26.92 $23.89 0
2018-10-19 $26.88 $26.88 $26.88 $26.88 $23.85 0
2018-10-18 $27.31 $27.31 $27.31 $27.31 $24.23 0
2018-10-17 $27.83 $27.83 $27.83 $27.83 $24.70 0
2018-10-16 $27.95 $27.95 $27.95 $27.95 $24.80 0
2018-10-15 $27.17 $27.17 $27.17 $27.17 $24.11 0
2018-10-12 $27.21 $27.21 $27.21 $27.21 $24.14 0
2018-10-11 $27.06 $27.06 $27.06 $27.06 $24.01 0
2018-10-10 $27.47 $27.47 $27.47 $27.47 $24.38 0
2018-10-09 $28.44 $28.44 $28.44 $28.44 $25.24 0
2018-10-08 $28.64 $28.64 $28.64 $28.64 $25.41 0
2018-10-05 $28.84 $28.84 $28.84 $28.84 $25.59 0
2018-10-04 $29.32 $29.32 $29.32 $29.32 $26.02 0
2018-10-03 $29.76 $29.76 $29.76 $29.76 $26.41 0
2018-10-02 $29.60 $29.60 $29.60 $29.60 $26.27 0
2018-10-01 $30.00 $30.00 $30.00 $30.00 $26.62 0
2018-09-28 $30.24 $30.24 $30.24 $30.24 $26.83 0
2018-09-27 $30.34 $30.34 $30.34 $30.34 $26.92 0
2018-09-26 $30.35 $30.35 $30.35 $30.35 $26.93 0
2018-09-25 $30.44 $30.44 $30.44 $30.44 $27.01 0
2018-09-24 $30.43 $30.43 $30.43 $30.43 $27.00 0
2018-09-21 $30.36 $30.36 $30.36 $30.36 $26.94 0
2018-09-20 $30.51 $30.51 $30.51 $30.51 $27.07 0
2018-09-19 $30.27 $30.27 $30.27 $30.27 $26.86 0
2018-09-18 $30.51 $30.51 $30.51 $30.51 $27.07 0
2018-09-17 $30.33 $30.33 $30.33 $30.33 $26.91 0
2018-09-14 $30.76 $30.76 $30.76 $30.76 $27.30 0
2018-09-13 $30.51 $30.51 $30.51 $30.51 $27.07 0
2018-09-12 $30.54 $30.54 $30.54 $30.54 $27.10 0
2018-09-11 $30.66 $30.66 $30.66 $30.66 $27.21 0
2018-09-10 $30.68 $30.68 $30.68 $30.68 $27.22 0
2018-09-07 $30.29 $30.29 $30.29 $30.29 $26.88 0
2018-09-06 $30.35 $30.35 $30.35 $30.35 $26.93 0
2018-09-05 $30.62 $30.62 $30.62 $30.62 $27.17 0
2018-09-04 $30.88 $30.88 $30.88 $30.88 $27.40 0
2018-08-31 $30.92 $30.92 $30.92 $30.92 $27.44 0
2018-08-30 $30.78 $30.78 $30.78 $30.78 $27.31 0
2018-08-29 $30.76 $30.76 $30.76 $30.76 $27.30 0
2018-08-28 $30.54 $30.54 $30.54 $30.54 $27.10 0
2018-08-27 $30.54 $30.54 $30.54 $30.54 $27.10 0
2018-08-24 $30.40 $30.40 $30.40 $30.40 $26.98 0
2018-08-23 $30.25 $30.25 $30.25 $30.25 $26.84 0
2018-08-22 $30.25 $30.25 $30.25 $30.25 $26.84 0
2018-08-21 $30.27 $30.27 $30.27 $30.27 $26.86 0
2018-08-20 $30.01 $30.01 $30.01 $30.01 $26.63 0
2018-08-17 $29.84 $29.84 $29.84 $29.84 $26.48 0
2018-08-16 $29.74 $29.74 $29.74 $29.74 $26.39 0
2018-08-15 $29.53 $29.53 $29.53 $29.53 $26.20 0
2018-08-14 $29.72 $29.72 $29.72 $29.72 $26.37 0
2018-08-13 $29.41 $29.41 $29.41 $29.41 $26.10 0
2018-08-10 $29.64 $29.64 $29.64 $29.64 $26.30 0
2018-08-09 $29.80 $29.80 $29.80 $29.80 $26.44 0
2018-08-08 $29.75 $29.75 $29.75 $29.75 $26.40 0
2018-08-07 $29.73 $29.73 $29.73 $29.73 $26.38 0
2018-08-06 $29.68 $29.68 $29.68 $29.68 $26.34 0
2018-08-03 $29.48 $29.48 $29.48 $29.48 $26.16 0
2018-08-02 $29.28 $29.28 $29.28 $29.28 $25.98 0
2018-08-01 $28.96 $28.96 $28.96 $28.96 $25.70 0
2018-07-31 $29.32 $29.32 $29.32 $29.32 $26.02 0
2018-07-30 $28.61 $28.61 $28.61 $28.61 $25.39 0
2018-07-27 $28.81 $28.81 $28.81 $28.81 $25.56 0
2018-07-26 $29.14 $29.14 $29.14 $29.14 $25.86 0
2018-07-25 $29.35 $29.35 $29.35 $29.35 $26.04 0
2018-07-24 $29.16 $29.16 $29.16 $29.16 $25.88 0
2018-07-23 $29.58 $29.58 $29.58 $29.58 $26.25 0
2018-07-20 $29.51 $29.51 $29.51 $29.51 $26.19 0
2018-07-19 $29.76 $29.76 $29.76 $29.76 $26.41 0
2018-07-18 $29.74 $29.74 $29.74 $29.74 $26.39 0
2018-07-17 $29.63 $29.63 $29.63 $29.63 $26.29 0
2018-07-16 $29.35 $29.35 $29.35 $29.35 $26.04 0
2018-07-13 $29.48 $29.48 $29.48 $29.48 $26.16 0
2018-07-12 $29.46 $29.46 $29.46 $29.46 $26.14 0
2018-07-11 $29.31 $29.31 $29.31 $29.31 $26.01 0
2018-07-10 $29.63 $29.63 $29.63 $29.63 $26.29 0
2018-07-09 $29.71 $29.71 $29.71 $29.71 $26.36 0
2018-07-06 $29.45 $29.45 $29.45 $29.45 $26.13 0
2018-07-05 $29.16 $29.16 $29.16 $29.16 $25.88 0
2018-07-03 $29.01 $29.01 $29.01 $29.01 $25.74 0
2018-07-02 $29.07 $29.07 $29.07 $29.07 $25.80 0
2018-06-29 $28.90 $28.90 $28.90 $28.90 $25.64 0
2018-06-28 $28.93 $28.93 $28.93 $28.93 $25.67 0
2018-06-27 $28.79 $28.79 $28.79 $28.79 $25.55 0
2018-06-26 $29.34 $29.34 $29.34 $29.34 $26.03 0
2018-06-25 $29.12 $29.12 $29.12 $29.12 $25.84 0
2018-06-22 $29.75 $29.75 $29.75 $29.75 $26.40 0
2018-06-21 $29.92 $29.92 $29.92 $29.92 $26.55 0
2018-06-20 $30.12 $30.12 $30.12 $30.12 $26.73 0
2018-06-19 $30.03 $30.03 $30.03 $30.03 $26.65 0
2018-06-18 $30.13 $30.13 $30.13 $30.13 $26.74 0
2018-06-15 $30.16 $30.16 $30.16 $30.16 $26.76 0
2018-06-14 $30.00 $30.00 $30.00 $30.00 $26.62 0
2018-06-13 $29.93 $29.93 $29.93 $29.93 $26.56 0
2018-06-12 $30.22 $30.22 $30.22 $30.22 $26.82 0
2018-06-11 $30.03 $30.03 $30.03 $30.03 $26.65 0
2018-06-08 $29.89 $29.89 $29.89 $29.89 $26.52 0
2018-06-07 $29.69 $29.69 $29.69 $29.69 $26.35 0
2018-06-06 $29.82 $29.82 $29.82 $29.82 $26.46 0
2018-06-05 $29.61 $29.61 $29.61 $29.61 $26.27 0
2018-06-04 $29.52 $29.52 $29.52 $29.52 $26.19 0
2018-06-01 $29.35 $29.35 $29.35 $29.35 $26.04 0
2018-05-31 $29.13 $29.13 $29.13 $29.13 $25.85 0
2018-05-30 $29.41 $29.41 $29.41 $29.41 $26.10 0
2018-05-29 $29.09 $29.09 $29.09 $29.09 $25.81 0
2018-05-25 $29.20 $29.20 $29.20 $29.20 $25.91 0
2018-05-24 $29.08 $29.08 $29.08 $29.08 $25.80 0
2018-05-23 $28.92 $28.92 $28.92 $28.92 $25.66 0
2018-05-22 $28.77 $28.77 $28.77 $28.77 $25.53 0
2018-05-21 $29.05 $29.05 $29.05 $29.05 $25.78 0
2018-05-18 $28.80 $28.80 $28.80 $28.80 $25.56 0
2018-05-17 $28.79 $28.79 $28.79 $28.79 $25.55 0
2018-05-16 $28.69 $28.69 $28.69 $28.69 $25.46 0
2018-05-15 $28.38 $28.38 $28.38 $28.38 $25.18 0
2018-05-14 $28.54 $28.54 $28.54 $28.54 $25.33 0
2018-05-11 $28.61 $28.61 $28.61 $28.61 $25.39 0
2018-05-10 $28.60 $28.60 $28.60 $28.60 $25.38 0
2018-05-09 $28.33 $28.33 $28.33 $28.33 $25.14 0
2018-05-08 $28.27 $28.27 $28.27 $28.27 $25.09 0
2018-05-07 $28.00 $28.00 $28.00 $28.00 $24.85 0
2018-05-04 $27.91 $27.91 $27.91 $27.91 $24.77 0
2018-05-03 $27.59 $27.59 $27.59 $27.59 $24.48 0
2018-05-02 $27.51 $27.51 $27.51 $27.51 $24.41 0
2018-05-01 $27.60 $27.60 $27.60 $27.60 $24.49 0
2018-04-30 $27.47 $27.47 $27.47 $27.47 $24.38 0
2018-04-27 $27.78 $27.78 $27.78 $27.78 $24.65 0
2018-04-26 $27.60 $27.60 $27.60 $27.60 $24.49 0
2018-04-25 $27.52 $27.52 $27.52 $27.52 $24.42 0
2018-04-24 $27.43 $27.43 $27.43 $27.43 $24.34 0
2018-04-23 $27.78 $27.78 $27.78 $27.78 $24.65 0
2018-04-20 $27.83 $27.83 $27.83 $27.83 $24.70 0
2018-04-19 $28.09 $28.09 $28.09 $28.09 $24.93 0
2018-04-18 $28.43 $28.43 $28.43 $28.43 $25.23 0
2018-04-17 $28.39 $28.39 $28.39 $28.39 $25.19 0
2018-04-16 $28.14 $28.14 $28.14 $28.14 $24.97 0
2018-04-13 $27.79 $27.79 $27.79 $27.79 $24.66 0
2018-04-12 $27.82 $27.82 $27.82 $27.82 $24.69 0
2018-04-11 $27.64 $27.64 $27.64 $27.64 $24.53 0
2018-04-10 $27.63 $27.63 $27.63 $27.63 $24.52 0
2018-04-09 $27.23 $27.23 $27.23 $27.23 $24.16 0
2018-04-06 $27.29 $27.29 $27.29 $27.29 $24.22 0
2018-04-05 $27.88 $27.88 $27.88 $27.88 $24.74 0
2018-04-04 $27.61 $27.61 $27.61 $27.61 $24.50 0
2018-04-03 $27.21 $27.21 $27.21 $27.21 $24.14 0
2018-04-02 $26.80 $26.80 $26.80 $26.80 $23.78 0
2018-03-29 $27.65 $27.65 $27.65 $27.65 $24.54 0
2018-03-28 $27.25 $27.25 $27.25 $27.25 $24.18 0
2018-03-27 $27.38 $27.38 $27.38 $27.38 $24.30 0
2018-03-26 $27.79 $27.79 $27.79 $27.79 $24.66 0
2018-03-23 $27.26 $27.26 $27.26 $27.26 $24.19 0
2018-03-22 $27.69 $27.69 $27.69 $27.69 $24.57 0
2018-03-21 $28.37 $28.37 $28.37 $28.37 $25.17 0
2018-03-20 $28.32 $28.32 $28.32 $28.32 $25.13 0
2018-03-19 $28.18 $28.18 $28.18 $28.18 $25.01 0
2018-03-16 $28.46 $28.46 $28.46 $28.46 $25.25 0
2018-03-15 $28.22 $28.22 $28.22 $28.22 $25.04 0
2018-03-14 $28.33 $28.33 $28.33 $28.33 $25.14 0
2018-03-13 $28.49 $28.49 $28.49 $28.49 $25.28 0
2018-03-12 $28.59 $28.59 $28.59 $28.59 $25.37 0
2018-03-09 $28.59 $28.59 $28.59 $28.59 $25.37 0
2018-03-08 $28.08 $28.08 $28.08 $28.08 $24.92 0
2018-03-07 $28.11 $28.11 $28.11 $28.11 $24.94 0
2018-03-06 $28.01 $28.01 $28.01 $28.01 $24.85 0
2018-03-05 $27.79 $27.79 $27.79 $27.79 $24.66 0
2018-03-02 $27.67 $27.67 $27.67 $27.67 $24.55 0
2018-03-01 $27.48 $27.48 $27.48 $27.48 $24.38 0
2018-02-28 $27.67 $27.67 $27.67 $27.67 $24.55 0
2018-02-27 $27.93 $27.93 $27.93 $27.93 $24.78 0
2018-02-26 $28.35 $28.35 $28.35 $28.35 $25.16 0
2018-02-23 $28.16 $28.16 $28.16 $28.16 $24.99 0
2018-02-22 $27.81 $27.81 $27.81 $27.81 $24.68 0
2018-02-21 $28.18 $28.18 $28.18 $28.18 $25.01 0
2018-02-20 $28.22 $28.22 $28.22 $28.22 $25.04 0
2018-02-16 $28.39 $28.39 $28.39 $28.39 $25.19 0
2018-02-15 $28.36 $28.36 $28.36 $28.36 $25.17 0
2018-02-14 $28.19 $28.19 $28.19 $28.19 $25.01 0
2018-02-13 $27.54 $27.54 $27.54 $27.54 $24.44 0
2018-02-12 $27.44 $27.44 $27.44 $27.44 $24.35 0
2018-02-09 $27.10 $27.10 $27.10 $27.10 $24.05 0
2018-02-08 $26.91 $26.91 $26.91 $26.91 $23.88 0
2018-02-07 $27.97 $27.97 $27.97 $27.97 $24.82 0
2018-02-06 $27.89 $27.89 $27.89 $27.89 $24.75 0
2018-02-05 $27.50 $27.50 $27.50 $27.50 $24.40 0
2018-02-02 $28.67 $28.67 $28.67 $28.67 $25.44 0
2018-02-01 $29.39 $29.39 $29.39 $29.39 $26.08 0
2018-01-31 $29.06 $29.06 $29.06 $29.06 $25.79 0
2018-01-30 $29.12 $29.12 $29.12 $29.12 $25.84 0
2018-01-29 $29.36 $29.36 $29.36 $29.36 $26.05 0
2018-01-26 $29.63 $29.63 $29.63 $29.63 $26.29 0
2018-01-25 $29.46 $29.46 $29.46 $29.46 $26.14 0
2018-01-24 $29.55 $29.55 $29.55 $29.55 $26.22 0
2018-01-23 $29.78 $29.78 $29.78 $29.78 $26.43 0
2018-01-22 $29.72 $29.72 $29.72 $29.72 $26.37 0
2018-01-19 $29.67 $29.67 $29.67 $29.67 $26.33 0
2018-01-18 $29.31 $29.31 $29.31 $29.31 $26.01 0
2018-01-17 $29.45 $29.45 $29.45 $29.45 $26.13 0
2018-01-16 $29.08 $29.08 $29.08 $29.08 $25.80 0
2018-01-12 $29.54 $29.54 $29.54 $29.54 $26.21 0
2018-01-11 $29.46 $29.46 $29.46 $29.46 $26.14 0
2018-01-10 $28.80 $28.80 $28.80 $28.80 $25.56 0
2018-01-09 $28.94 $28.94 $28.94 $28.94 $25.68 0
2018-01-08 $28.92 $28.92 $28.92 $28.92 $25.66 0
2018-01-05 $28.83 $28.83 $28.83 $28.83 $25.58 0
2018-01-04 $28.60 $28.60 $28.60 $28.60 $25.38 0
2018-01-03 $28.49 $28.49 $28.49 $28.49 $25.28 0
2018-01-02 $28.22 $28.22 $28.22 $28.22 $25.04 0
2017-12-29 $28.04 $28.04 $28.04 $28.04 $24.88 0
2017-12-28 $28.20 $28.20 $28.20 $28.20 $25.02 0
2017-12-27 $28.07 $28.07 $28.07 $28.07 $24.91 0
2017-12-26 $28.09 $28.09 $28.09 $28.09 $24.93 0
2017-12-22 $28.14 $28.14 $28.14 $28.14 $24.97 0
2017-12-21 $28.15 $28.15 $28.15 $28.15 $24.98 0
2017-12-20 $28.84 $28.84 $28.84 $28.84 $25.59 0
2017-12-19 $28.79 $28.79 $28.79 $28.79 $25.55 0
2017-12-18 $28.82 $28.82 $28.82 $28.82 $25.57 0
2017-12-15 $28.43 $28.43 $28.43 $28.43 $25.23 0
2017-12-14 $28.13 $28.13 $28.13 $28.13 $24.96 0
2017-12-13 $28.37 $28.37 $28.37 $28.37 $25.17 0
2017-12-12 $28.40 $28.40 $28.40 $28.40 $25.20 0
2017-12-11 $28.47 $28.47 $28.47 $28.47 $25.26 0
2017-12-08 $28.55 $28.55 $28.55 $28.55 $25.33 0
2017-12-07 $28.35 $28.35 $28.35 $28.35 $25.16 0
2017-12-06 $28.17 $28.17 $28.17 $28.17 $25.00 0
2017-12-05 $28.27 $28.27 $28.27 $28.27 $25.09 0
2017-12-04 $28.44 $28.44 $28.44 $28.44 $25.24 0
2017-12-01 $28.60 $28.60 $28.60 $28.60 $25.38 0
2017-11-30 $28.83 $28.83 $28.83 $28.83 $25.58 0
2017-11-29 $28.56 $28.56 $28.56 $28.56 $25.34 0
2017-11-28 $28.55 $28.55 $28.55 $28.55 $25.33 0
2017-11-27 $28.09 $28.09 $28.09 $28.09 $24.93 0
2017-11-24 $28.15 $28.15 $28.15 $28.15 $24.98 0
2017-11-22 $28.14 $28.14 $28.14 $28.14 $24.97 0
2017-11-21 $28.22 $28.22 $28.22 $28.22 $25.04 0
2017-11-20 $27.87 $27.87 $27.87 $27.87 $24.73 0
2017-11-17 $27.71 $27.71 $27.71 $27.71 $24.59 0
2017-11-16 $27.61 $27.61 $27.61 $27.61 $24.50 0
2017-11-15 $27.23 $27.23 $27.23 $27.23 $24.16 0
2017-11-14 $27.39 $27.39 $27.39 $27.39 $24.30 0
2017-11-13 $27.36 $27.36 $27.36 $27.36 $24.28 0
2017-11-10 $27.39 $27.39 $27.39 $27.39 $24.30 0
2017-11-09 $27.38 $27.38 $27.38 $27.38 $24.30 0
2017-11-08 $27.57 $27.57 $27.57 $27.57 $24.46 0
2017-11-07 $27.43 $27.43 $27.43 $27.43 $24.34 0
2017-11-06 $27.53 $27.53 $27.53 $27.53 $24.43 0
2017-11-03 $27.32 $27.32 $27.32 $27.32 $24.24 0
2017-11-02 $27.33 $27.33 $27.33 $27.33 $24.25 0
2017-11-01 $27.33 $27.33 $27.33 $27.33 $24.25 0
2017-10-31 $27.41 $27.41 $27.41 $27.41 $24.32 0
2017-10-30 $27.08 $27.08 $27.08 $27.08 $24.03 0
2017-10-27 $27.39 $27.39 $27.39 $27.39 $24.30 0
2017-10-26 $27.09 $27.09 $27.09 $27.09 $24.04 0
2017-10-25 $26.96 $26.96 $26.96 $26.96 $23.92 0
2017-10-24 $27.28 $27.28 $27.28 $27.28 $24.21 0
2017-10-23 $27.19 $27.19 $27.19 $27.19 $24.13 0
2017-10-20 $27.31 $27.31 $27.31 $27.31 $24.23 0
2017-10-19 $26.84 $26.84 $26.84 $26.84 $23.82 0
2017-10-18 $26.71 $26.71 $26.71 $26.71 $23.70 0
2017-10-17 $26.71 $26.71 $26.71 $26.71 $23.70 0
2017-10-16 $26.74 $26.74 $26.74 $26.74 $23.73 0
2017-10-13 $26.73 $26.73 $26.73 $26.73 $23.72 0
2017-10-12 $26.84 $26.84 $26.84 $26.84 $23.82 0
2017-10-11 $26.86 $26.86 $26.86 $26.86 $23.83 0
2017-10-10 $26.82 $26.82 $26.82 $26.82 $23.80 0
2017-10-09 $26.70 $26.70 $26.70 $26.70 $23.69 0
2017-10-06 $26.79 $26.79 $26.79 $26.79 $23.77 0
2017-10-05 $26.77 $26.77 $26.77 $26.77 $23.75 0
2017-10-04 $26.71 $26.71 $26.71 $26.71 $23.70 0
2017-10-03 $26.62 $26.62 $26.62 $26.62 $23.62 0
2017-10-02 $26.56 $26.56 $26.56 $26.56 $23.57 0
2017-09-29 $26.32 $26.32 $26.32 $26.32 $23.36 0
2017-09-28 $26.06 $26.06 $26.06 $26.06 $23.12 0
2017-09-27 $26.01 $26.01 $26.01 $26.01 $23.08 0
2017-09-26 $25.67 $25.67 $25.67 $25.67 $22.78 0
2017-09-25 $25.54 $25.54 $25.54 $25.54 $22.66 0
2017-09-22 $25.56 $25.56 $25.56 $25.56 $22.68 0
2017-09-21 $25.40 $25.40 $25.40 $25.40 $22.54 0
2017-09-20 $25.39 $25.39 $25.39 $25.39 $22.53 0
2017-09-19 $25.47 $25.47 $25.47 $25.47 $22.60 0
2017-09-18 $25.51 $25.51 $25.51 $25.51 $22.64 0
2017-09-15 $25.37 $25.37 $25.37 $25.37 $22.51 0
2017-09-14 $25.25 $25.25 $25.25 $25.25 $22.41 0
2017-09-13 $25.29 $25.29 $25.29 $25.29 $22.44 0
2017-09-12 $25.36 $25.36 $25.36 $25.36 $22.50 0
2017-09-11 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-09-08 $24.91 $24.91 $24.91 $24.91 $22.10 0
2017-09-07 $24.77 $24.77 $24.77 $24.77 $21.98 0
2017-09-06 $24.75 $24.75 $24.75 $24.75 $21.96 0
2017-09-05 $24.68 $24.68 $24.68 $24.68 $21.90 0
2017-09-01 $24.94 $24.94 $24.94 $24.94 $22.13 0
2017-08-31 $24.88 $24.88 $24.88 $24.88 $22.08 0
2017-08-30 $24.70 $24.70 $24.70 $24.70 $21.92 0
2017-08-29 $24.51 $24.51 $24.51 $24.51 $21.75 0
2017-08-28 $24.49 $24.49 $24.49 $24.49 $21.73 0
2017-08-25 $24.39 $24.39 $24.39 $24.39 $21.64 0
2017-08-24 $24.23 $24.23 $24.23 $24.23 $21.50 0
2017-08-23 $24.29 $24.29 $24.29 $24.29 $21.55 0
2017-08-22 $24.45 $24.45 $24.45 $24.45 $21.70 0
2017-08-21 $24.21 $24.21 $24.21 $24.21 $21.48 0
2017-08-18 $24.25 $24.25 $24.25 $24.25 $21.52 0
2017-08-17 $24.31 $24.31 $24.31 $24.31 $21.57 0
2017-08-16 $24.80 $24.80 $24.80 $24.80 $22.01 0
2017-08-15 $24.79 $24.79 $24.79 $24.79 $22.00 0
2017-08-14 $24.90 $24.90 $24.90 $24.90 $22.10 0
2017-08-11 $24.63 $24.63 $24.63 $24.63 $21.86 0
2017-08-10 $24.50 $24.50 $24.50 $24.50 $21.74 0
2017-08-09 $24.91 $24.91 $24.91 $24.91 $22.10 0
2017-08-08 $24.97 $24.97 $24.97 $24.97 $22.16 0
2017-08-07 $25.02 $25.02 $25.02 $25.02 $22.20 0
2017-08-04 $24.91 $24.91 $24.91 $24.91 $22.10 0
2017-08-03 $24.79 $24.79 $24.79 $24.79 $22.00 0
2017-08-02 $24.79 $24.79 $24.79 $24.79 $22.00 0
2017-08-01 $25.02 $25.02 $25.02 $25.02 $22.20 0
2017-07-31 $24.86 $24.86 $24.86 $24.86 $22.06 0
2017-07-28 $24.83 $24.83 $24.83 $24.83 $22.03 0
2017-07-27 $24.92 $24.92 $24.92 $24.92 $22.11 0
2017-07-26 $25.15 $25.15 $25.15 $25.15 $22.32 0
2017-07-25 $25.29 $25.29 $25.29 $25.29 $22.44 0
2017-07-24 $25.02 $25.02 $25.02 $25.02 $22.20 0
2017-07-21 $24.97 $24.97 $24.97 $24.97 $22.16 0
2017-07-20 $24.98 $24.98 $24.98 $24.98 $22.17 0
2017-07-19 $25.07 $25.07 $25.07 $25.07 $22.25 0
2017-07-18 $24.88 $24.88 $24.88 $24.88 $22.08 0
2017-07-17 $24.95 $24.95 $24.95 $24.95 $22.14 0
2017-07-14 $24.99 $24.99 $24.99 $24.99 $22.17 0
2017-07-13 $24.89 $24.89 $24.89 $24.89 $22.09 0
2017-07-12 $24.92 $24.92 $24.92 $24.92 $22.11 0
2017-07-11 $24.67 $24.67 $24.67 $24.67 $21.89 0
2017-07-10 $24.78 $24.78 $24.78 $24.78 $21.99 0
2017-07-07 $24.78 $24.78 $24.78 $24.78 $21.99 0
2017-07-06 $24.42 $24.42 $24.42 $24.42 $21.67 0
2017-07-05 $24.70 $24.70 $24.70 $24.70 $21.92 0
2017-07-03 $24.65 $24.65 $24.65 $24.65 $21.87 0
2017-06-30 $24.60 $24.60 $24.60 $24.60 $21.83 0
2017-06-29 $24.52 $24.52 $24.52 $24.52 $21.76 0
2017-06-28 $24.77 $24.77 $24.77 $24.77 $21.98 0
2017-06-27 $24.32 $24.32 $24.32 $24.32 $21.58 0
2017-06-26 $24.51 $24.51 $24.51 $24.51 $21.75 0
2017-06-23 $24.41 $24.41 $24.41 $24.41 $21.66 0
2017-06-22 $24.22 $24.22 $24.22 $24.22 $21.49 0
2017-06-21 $24.14 $24.14 $24.14 $24.14 $21.42 0
2017-06-20 $24.15 $24.15 $24.15 $24.15 $21.43 0
2017-06-19 $24.43 $24.43 $24.43 $24.43 $21.68 0
2017-06-16 $24.17 $24.17 $24.17 $24.17 $21.45 0
2017-06-15 $24.24 $24.24 $24.24 $24.24 $21.51 0
2017-06-14 $24.28 $24.28 $24.28 $24.28 $21.54 0
2017-06-13 $24.35 $24.35 $24.35 $24.35 $21.61 0
2017-06-12 $24.20 $24.20 $24.20 $24.20 $21.47 0
2017-06-09 $24.18 $24.18 $24.18 $24.18 $21.46 0
2017-06-08 $24.14 $24.14 $24.14 $24.14 $21.42 0
2017-06-07 $23.97 $23.97 $23.97 $23.97 $21.27 0
2017-06-06 $23.99 $23.99 $23.99 $23.99 $21.29 0
2017-06-05 $24.02 $24.02 $24.02 $24.02 $21.31 0
2017-06-02 $24.12 $24.12 $24.12 $24.12 $21.40 0
2017-06-01 $23.97 $23.97 $23.97 $23.97 $21.27 0
2017-05-31 $23.55 $23.55 $23.55 $23.55 $20.90 0
2017-05-30 $23.59 $23.59 $23.59 $23.59 $20.93 0
2017-05-26 $23.60 $23.60 $23.60 $23.60 $20.94 0
2017-05-25 $23.64 $23.64 $23.64 $23.64 $20.98 0
2017-05-24 $23.53 $23.53 $23.53 $23.53 $20.88 0
2017-05-23 $23.45 $23.45 $23.45 $23.45 $20.81 0
2017-05-22 $23.42 $23.42 $23.42 $23.42 $20.78 0
2017-05-19 $23.29 $23.29 $23.29 $23.29 $20.67 0
2017-05-18 $23.03 $23.03 $23.03 $23.03 $20.44 0
2017-05-17 $22.99 $22.99 $22.99 $22.99 $20.40 0
2017-05-16 $23.57 $23.57 $23.57 $23.57 $20.91 0
2017-05-15 $23.54 $23.54 $23.54 $23.54 $20.89 0
2017-05-12 $23.34 $23.34 $23.34 $23.34 $20.71 0
2017-05-11 $23.53 $23.53 $23.53 $23.53 $20.88 0
2017-05-10 $23.68 $23.68 $23.68 $23.68 $21.01 0
2017-05-09 $23.63 $23.63 $23.63 $23.63 $20.97 0
2017-05-08 $23.55 $23.55 $23.55 $23.55 $20.90 0
2017-05-05 $23.70 $23.70 $23.70 $23.70 $21.03 0
2017-05-04 $23.61 $23.61 $23.61 $23.61 $20.95 0
2017-05-03 $23.69 $23.69 $23.69 $23.69 $21.02 0
2017-05-02 $23.90 $23.90 $23.90 $23.90 $21.21 0
2017-05-01 $23.75 $23.75 $23.75 $23.75 $21.07 0
2017-04-28 $23.81 $23.81 $23.81 $23.81 $21.13 0
2017-04-27 $24.02 $24.02 $24.02 $24.02 $21.31 0
2017-04-26 $23.99 $23.99 $23.99 $23.99 $21.29 0
2017-04-25 $23.88 $23.88 $23.88 $23.88 $21.19 0
2017-04-24 $23.63 $23.63 $23.63 $23.63 $20.97 0
2017-04-21 $23.29 $23.29 $23.29 $23.29 $20.67 0
2017-04-20 $23.37 $23.37 $23.37 $23.37 $20.74 0
2017-04-19 $23.04 $23.04 $23.04 $23.04 $20.44 0
2017-04-18 $22.93 $22.93 $22.93 $22.93 $20.35 0
2017-04-17 $22.98 $22.98 $22.98 $22.98 $20.39 0
2017-04-13 $22.72 $22.72 $22.72 $22.72 $20.16 0
2017-04-12 $22.93 $22.93 $22.93 $22.93 $20.35 0
2017-04-11 $23.17 $23.17 $23.17 $23.17 $20.56 0
2017-04-10 $23.16 $23.16 $23.16 $23.16 $20.55 0
2017-04-07 $23.13 $23.13 $23.13 $23.13 $20.52 0
2017-04-06 $23.18 $23.18 $23.18 $23.18 $20.57 0
2017-04-05 $23.04 $23.04 $23.04 $23.04 $20.44 0
2017-04-04 $23.19 $23.19 $23.19 $23.19 $20.58 0
2017-04-03 $23.26 $23.26 $23.26 $23.26 $20.64 0
2017-03-31 $23.50 $23.50 $23.50 $23.50 $20.85 0
2017-03-30 $23.48 $23.48 $23.48 $23.48 $20.84 0
2017-03-29 $23.37 $23.37 $23.37 $23.37 $20.74 0
2017-03-28 $23.40 $23.40 $23.40 $23.40 $20.76 0
2017-03-27 $23.18 $23.18 $23.18 $23.18 $20.57 0
2017-03-24 $23.18 $23.18 $23.18 $23.18 $20.57 0
2017-03-23 $23.14 $23.14 $23.14 $23.14 $20.53 0
2017-03-22 $23.05 $23.05 $23.05 $23.05 $20.45 0
2017-03-21 $22.99 $22.99 $22.99 $22.99 $20.40 0
2017-03-20 $23.48 $23.48 $23.48 $23.48 $20.84 0
2017-03-17 $23.60 $23.60 $23.60 $23.60 $20.94 0
2017-03-16 $23.63 $23.63 $23.63 $23.63 $20.97 0
2017-03-15 $23.63 $23.63 $23.63 $23.63 $20.97 0
2017-03-14 $23.30 $23.30 $23.30 $23.30 $20.68 0
2017-03-13 $23.41 $23.41 $23.41 $23.41 $20.77 0
2017-03-10 $23.39 $23.39 $23.39 $23.39 $20.76 0
2017-03-09 $23.28 $23.28 $23.28 $23.28 $20.66 0
2017-03-08 $23.44 $23.44 $23.44 $23.44 $20.80 0
2017-03-07 $23.43 $23.43 $23.43 $23.43 $20.79 0
2017-03-06 $23.56 $23.56 $23.56 $23.56 $20.91 0
2017-03-03 $23.73 $23.73 $23.73 $23.73 $21.06 0
2017-03-02 $23.77 $23.77 $23.77 $23.77 $21.09 0
2017-03-01 $23.97 $23.97 $23.97 $23.97 $21.27 0
2017-02-28 $23.51 $23.51 $23.51 $23.51 $20.86 0
2017-02-27 $23.81 $23.81 $23.81 $23.81 $21.13 0
2017-02-24 $23.64 $23.64 $23.64 $23.64 $20.98 0
2017-02-23 $23.59 $23.59 $23.59 $23.59 $20.93 0
2017-02-22 $23.68 $23.68 $23.68 $23.68 $21.01 0
2017-02-21 $23.89 $23.89 $23.89 $23.89 $21.20 0
2017-02-17 $23.71 $23.71 $23.71 $23.71 $21.04 0
2017-02-16 $23.58 $23.58 $23.58 $23.58 $20.92 0
2017-02-15 $23.71 $23.71 $23.71 $23.71 $21.04 0
2017-02-14 $23.50 $23.50 $23.50 $23.50 $20.85 0
2017-02-13 $23.50 $23.50 $23.50 $23.50 $20.85 0
2017-02-10 $23.49 $23.49 $23.49 $23.49 $20.84 0
2017-02-09 $23.28 $23.28 $23.28 $23.28 $20.66 0
2017-02-08 $23.07 $23.07 $23.07 $23.07 $20.47 0
2017-02-07 $23.08 $23.08 $23.08 $23.08 $20.48 0
2017-02-06 $23.14 $23.14 $23.14 $23.14 $20.53 0
2017-02-03 $23.34 $23.34 $23.34 $23.34 $20.71 0
2017-02-02 $23.14 $23.14 $23.14 $23.14 $20.53 0
2017-02-01 $23.20 $23.20 $23.20 $23.20 $20.59 0
2017-01-31 $23.04 $23.04 $23.04 $23.04 $20.44 0
2017-01-30 $22.99 $22.99 $22.99 $22.99 $20.40 0
2017-01-27 $23.14 $23.14 $23.14 $23.14 $20.53 0
2017-01-26 $23.24 $23.24 $23.24 $23.24 $20.62 0
2017-01-25 $23.41 $23.41 $23.41 $23.41 $20.77 0
2017-01-24 $23.17 $23.17 $23.17 $23.17 $20.56 0
2017-01-23 $22.80 $22.80 $22.80 $22.80 $20.23 0
2017-01-20 $22.93 $22.93 $22.93 $22.93 $20.35 0
2017-01-19 $22.88 $22.88 $22.88 $22.88 $20.30 0
2017-01-18 $23.12 $23.12 $23.12 $23.12 $20.52 0
2017-01-17 $22.96 $22.96 $22.96 $22.96 $20.37 0
2017-01-13 $23.33 $23.33 $23.33 $23.33 $20.70 0
2017-01-12 $23.17 $23.17 $23.17 $23.17 $20.56 0
2017-01-11 $23.29 $23.29 $23.29 $23.29 $20.67 0
2017-01-10 $23.16 $23.16 $23.16 $23.16 $20.55 0
2017-01-09 $23.03 $23.03 $23.03 $23.03 $20.44 0
2017-01-06 $23.12 $23.12 $23.12 $23.12 $20.52 0
2017-01-05 $23.21 $23.21 $23.21 $23.21 $20.60 0
2017-01-04 $23.45 $23.45 $23.45 $23.45 $20.81 0
2017-01-03 $23.09 $23.09 $23.09 $23.09 $20.49 0
2016-12-30 $22.76 $22.76 $22.76 $22.76 $20.20 0
2016-12-29 $22.92 $22.92 $22.92 $22.92 $20.34 0
2016-12-28 $22.91 $22.91 $22.91 $22.91 $20.33 0
2016-12-27 $23.21 $23.21 $23.21 $23.21 $20.60 0
2016-12-23 $23.06 $23.06 $23.06 $23.06 $20.46 0
2016-12-22 $22.96 $22.96 $22.96 $22.96 $20.37 0
2016-12-21 $23.35 $23.35 $23.35 $23.35 $20.72 0
2016-12-20 $23.73 $23.73 $23.73 $23.73 $20.82 0
2016-12-19 $23.64 $23.64 $23.64 $23.64 $20.74 0
2016-12-16 $23.58 $23.58 $23.58 $23.58 $20.69 0
2016-12-15 $23.69 $23.69 $23.69 $23.69 $20.78 0
2016-12-14 $23.53 $23.53 $23.53 $23.53 $20.64 0
2016-12-13 $23.72 $23.72 $23.72 $23.72 $20.81 0
2016-12-12 $23.63 $23.63 $23.63 $23.63 $20.73 0
2016-12-09 $23.85 $23.85 $23.85 $23.85 $20.92 0
2016-12-08 $23.82 $23.82 $23.82 $23.82 $20.90 0
2016-12-07 $23.46 $23.46 $23.46 $23.46 $20.58 0
2016-12-06 $22.98 $22.98 $22.98 $22.98 $20.16 0
2016-12-05 $22.63 $22.63 $22.63 $22.63 $19.85 0
2016-12-02 $22.33 $22.33 $22.33 $22.33 $19.59 0
2016-12-01 $22.41 $22.41 $22.41 $22.41 $19.66 0
2016-11-30 $22.40 $22.40 $22.40 $22.40 $19.65 0
2016-11-29 $22.51 $22.51 $22.51 $22.51 $19.75 0
2016-11-28 $22.56 $22.56 $22.56 $22.56 $19.79 0
2016-11-25 $22.80 $22.80 $22.80 $22.80 $20.00 0
2016-11-23 $22.73 $22.73 $22.73 $22.73 $19.94 0
2016-11-22 $22.57 $22.57 $22.57 $22.57 $19.80 0
2016-11-21 $22.35 $22.35 $22.35 $22.35 $19.61 0
2016-11-18 $22.17 $22.17 $22.17 $22.17 $19.45 0
2016-11-17 $22.16 $22.16 $22.16 $22.16 $19.44 0
2016-11-16 $21.93 $21.93 $21.93 $21.93 $19.24 0
2016-11-15 $21.96 $21.96 $21.96 $21.96 $19.26 0
2016-11-14 $21.94 $21.94 $21.94 $21.94 $19.25 0
2016-11-11 $21.61 $21.61 $21.61 $21.61 $18.96 0
2016-11-10 $21.35 $21.35 $21.35 $21.35 $18.73 0
2016-11-09 $20.95 $20.95 $20.95 $20.95 $18.38 0
2016-11-08 $20.51 $20.51 $20.51 $20.51 $17.99 0
2016-11-07 $20.48 $20.48 $20.48 $20.48 $17.97 0
2016-11-04 $19.95 $19.95 $19.95 $19.95 $17.50 0
2016-11-03 $19.84 $19.84 $19.84 $19.84 $17.41 0
2016-11-02 $19.90 $19.90 $19.90 $19.90 $17.46 0
2016-11-01 $20.09 $20.09 $20.09 $20.09 $17.62 0
2016-10-31 $20.30 $20.30 $20.30 $20.30 $17.81 0
2016-10-28 $20.17 $20.17 $20.17 $20.17 $17.69 0
2016-10-27 $20.18 $20.18 $20.18 $20.18 $17.70 0
2016-10-26 $20.32 $20.32 $20.32 $20.32 $17.83 0
2016-10-25 $20.44 $20.44 $20.44 $20.44 $17.93 0
2016-10-24 $20.80 $20.80 $20.80 $20.80 $18.25 0
2016-10-21 $20.66 $20.66 $20.66 $20.66 $18.12 0
2016-10-20 $20.72 $20.72 $20.72 $20.72 $18.18 0
2016-10-19 $20.82 $20.82 $20.82 $20.82 $18.26 0
2016-10-18 $20.71 $20.71 $20.71 $20.71 $18.17 0
2016-10-17 $20.62 $20.62 $20.62 $20.62 $18.09 0
2016-10-14 $20.67 $20.67 $20.67 $20.67 $18.13 0
2016-10-13 $20.68 $20.68 $20.68 $20.68 $18.14 0
2016-10-12 $20.85 $20.85 $20.85 $20.85 $18.29 0
2016-10-11 $20.84 $20.84 $20.84 $20.84 $18.28 0
2016-10-10 $21.23 $21.23 $21.23 $21.23 $18.62 0
2016-10-07 $21.00 $21.00 $21.00 $21.00 $18.42 0
2016-10-06 $21.23 $21.23 $21.23 $21.23 $18.62 0
2016-10-05 $21.14 $21.14 $21.14 $21.14 $18.55 0
2016-10-04 $20.90 $20.90 $20.90 $20.90 $18.34 0
2016-10-03 $20.95 $20.95 $20.95 $20.95 $18.38 0
2016-09-30 $20.88 $20.88 $20.88 $20.88 $18.32 0
2016-09-29 $20.64 $20.64 $20.64 $20.64 $18.11 0
2016-09-28 $20.81 $20.81 $20.81 $20.81 $18.26 0
2016-09-27 $20.72 $20.72 $20.72 $20.72 $18.18 0
2016-09-26 $20.48 $20.48 $20.48 $20.48 $17.97 0
2016-09-23 $20.61 $20.61 $20.61 $20.61 $18.08 0
2016-09-22 $20.78 $20.78 $20.78 $20.78 $18.23 0
2016-09-21 $20.58 $20.58 $20.58 $20.58 $18.05 0
2016-09-20 $20.38 $20.38 $20.38 $20.38 $17.88 0
2016-09-19 $20.48 $20.48 $20.48 $20.48 $17.97 0
2016-09-16 $20.38 $20.38 $20.38 $20.38 $17.88 0
2016-09-15 $20.45 $20.45 $20.45 $20.45 $17.94 0
2016-09-14 $20.16 $20.16 $20.16 $20.16 $17.69 0
2016-09-13 $20.14 $20.14 $20.14 $20.14 $17.67 0
2016-09-12 $20.48 $20.48 $20.48 $20.48 $17.97 0
2016-09-09 $20.16 $20.16 $20.16 $20.16 $17.69 0
2016-09-08 $20.84 $20.84 $20.84 $20.84 $18.28 0
2016-09-07 $20.88 $20.88 $20.88 $20.88 $18.32 0
2016-09-06 $20.80 $20.80 $20.80 $20.80 $18.25 0
2016-09-02 $20.89 $20.89 $20.89 $20.89 $18.33 0
2016-09-01 $20.82 $20.82 $20.82 $20.82 $18.26 0
2016-08-31 $20.84 $20.84 $20.84 $20.84 $18.28 0
2016-08-30 $20.95 $20.95 $20.95 $20.95 $18.38 0
2016-08-29 $20.98 $20.98 $20.98 $20.98 $18.41 0
2016-08-26 $20.84 $20.84 $20.84 $20.84 $18.28 0
2016-08-25 $20.88 $20.88 $20.88 $20.88 $18.32 0
2016-08-24 $21.00 $21.00 $21.00 $21.00 $18.42 0
2016-08-23 $21.20 $21.20 $21.20 $21.20 $18.60 0
2016-08-22 $20.97 $20.97 $20.97 $20.97 $18.40 0
2016-08-19 $20.98 $20.98 $20.98 $20.98 $18.41 0
2016-08-18 $20.95 $20.95 $20.95 $20.95 $18.38 0
2016-08-17 $20.83 $20.83 $20.83 $20.83 $18.27 0
2016-08-16 $20.81 $20.81 $20.81 $20.81 $18.26 0
2016-08-15 $20.97 $20.97 $20.97 $20.97 $18.40 0
2016-08-12 $20.77 $20.77 $20.77 $20.77 $18.22 0
2016-08-11 $20.82 $20.82 $20.82 $20.82 $18.26 0
2016-08-10 $20.65 $20.65 $20.65 $20.65 $18.12 0
2016-08-09 $20.71 $20.71 $20.71 $20.71 $18.17 0
2016-08-08 $20.72 $20.72 $20.72 $20.72 $18.18 0
2016-08-05 $20.72 $20.72 $20.72 $20.72 $18.18 0
2016-08-04 $20.47 $20.47 $20.47 $20.47 $17.96 0
2016-08-03 $20.44 $20.44 $20.44 $20.44 $17.93 0
2016-08-02 $20.27 $20.27 $20.27 $20.27 $17.78 0
2016-08-01 $20.44 $20.44 $20.44 $20.44 $17.93 0
2016-07-29 $20.43 $20.43 $20.43 $20.43 $17.92 0
2016-07-28 $20.37 $20.37 $20.37 $20.37 $17.87 0
2016-07-27 $20.48 $20.48 $20.48 $20.48 $17.97 0
2016-07-26 $20.51 $20.51 $20.51 $20.51 $17.99 0
2016-07-25 $20.39 $20.39 $20.39 $20.39 $17.89 0
2016-07-22 $20.36 $20.36 $20.36 $20.36 $17.86 0
2016-07-21 $20.49 $20.49 $20.49 $20.49 $17.98 0
2016-07-20 $20.61 $20.61 $20.61 $20.61 $18.08 0
2016-07-19 $20.50 $20.50 $20.50 $20.50 $17.98 0
2016-07-18 $20.63 $20.63 $20.63 $20.63 $18.10 0
2016-07-15 $20.57 $20.57 $20.57 $20.57 $18.05 0
2016-07-14 $20.59 $20.59 $20.59 $20.59 $18.06 0
2016-07-13 $20.58 $20.58 $20.58 $20.58 $18.05 0
2016-07-12 $20.62 $20.62 $20.62 $20.62 $18.09 0
2016-07-11 $20.35 $20.35 $20.35 $20.35 $17.85 0
2016-07-08 $20.13 $20.13 $20.13 $20.13 $17.66 0
2016-07-07 $19.73 $19.73 $19.73 $19.73 $17.31 0
2016-07-06 $19.65 $19.65 $19.65 $19.65 $17.24 0
2016-07-05 $19.57 $19.57 $19.57 $19.57 $17.17 0
2016-07-01 $19.87 $19.87 $19.87 $19.87 $17.43 0
2016-06-30 $19.78 $19.78 $19.78 $19.78 $17.35 0
2016-06-29 $19.47 $19.47 $19.47 $19.47 $17.08 0
2016-06-28 $19.10 $19.10 $19.10 $19.10 $16.76 0
2016-06-27 $18.77 $18.77 $18.77 $18.77 $16.47 0
2016-06-24 $19.35 $19.35 $19.35 $19.35 $16.98 0
2016-06-23 $20.11 $20.11 $20.11 $20.11 $17.64 0
2016-06-22 $19.77 $19.77 $19.77 $19.77 $17.34 0
2016-06-21 $19.76 $19.76 $19.76 $19.76 $17.33 0
2016-06-20 $19.78 $19.78 $19.78 $19.78 $17.35 0
2016-06-17 $19.59 $19.59 $19.59 $19.59 $17.19 0
2016-06-16 $19.57 $19.57 $19.57 $19.57 $17.17 0
2016-06-15 $19.65 $19.65 $19.65 $19.65 $17.24 0
2016-06-14 $19.63 $19.63 $19.63 $19.63 $17.22 0
2016-06-13 $19.71 $19.71 $19.71 $19.71 $17.29 0
2016-06-10 $19.95 $19.95 $19.95 $19.95 $17.50 0
2016-06-09 $20.25 $20.25 $20.25 $20.25 $17.76 0
2016-06-08 $20.37 $20.37 $20.37 $20.37 $17.87 0
2016-06-07 $20.32 $20.32 $20.32 $20.32 $17.83 0
2016-06-06 $20.20 $20.20 $20.20 $20.20 $17.72 0
2016-06-03 $20.07 $20.07 $20.07 $20.07 $17.61 0
2016-06-02 $20.14 $20.14 $20.14 $20.14 $17.67 0
2016-06-01 $20.10 $20.10 $20.10 $20.10 $17.63 0
2016-05-31 $20.00 $20.00 $20.00 $20.00 $17.55 0
2016-05-27 $19.98 $19.98 $19.98 $19.98 $17.53 0
2016-05-26 $19.80 $19.80 $19.80 $19.80 $17.37 0
2016-05-25 $19.80 $19.80 $19.80 $19.80 $17.37 0
2016-05-24 $19.68 $19.68 $19.68 $19.68 $17.26 0
2016-05-23 $19.25 $19.25 $19.25 $19.25 $16.89 0
2016-05-20 $19.27 $19.27 $19.27 $19.27 $16.91 0
2016-05-19 $19.06 $19.06 $19.06 $19.06 $16.72 0
2016-05-18 $19.13 $19.13 $19.13 $19.13 $16.78 0
2016-05-17 $19.23 $19.23 $19.23 $19.23 $16.87 0
2016-05-16 $19.41 $19.41 $19.41 $19.41 $17.03 0
2016-05-13 $19.15 $19.15 $19.15 $19.15 $16.80 0
2016-05-12 $19.30 $19.30 $19.30 $19.30 $16.93 0
2016-05-11 $19.45 $19.45 $19.45 $19.45 $17.06 0
2016-05-10 $19.65 $19.65 $19.65 $19.65 $17.24 0
2016-05-09 $19.55 $19.55 $19.55 $19.55 $17.15 0
2016-05-06 $19.55 $19.55 $19.55 $19.55 $17.15 0
2016-05-05 $19.45 $19.45 $19.45 $19.45 $17.06 0
2016-05-04 $19.54 $19.54 $19.54 $19.54 $17.14 0
2016-05-03 $19.76 $19.76 $19.76 $19.76 $17.33 0
2016-05-02 $19.94 $19.94 $19.94 $19.94 $17.49 0
2016-04-29 $19.88 $19.88 $19.88 $19.88 $17.44 0
2016-04-28 $20.15 $20.15 $20.15 $20.15 $17.68 0
2016-04-27 $20.45 $20.45 $20.45 $20.45 $17.94 0
2016-04-26 $20.37 $20.37 $20.37 $20.37 $17.87 0
2016-04-25 $20.19 $20.19 $20.19 $20.19 $17.71 0
2016-04-22 $20.32 $20.32 $20.32 $20.32 $17.83 0
2016-04-21 $20.21 $20.21 $20.21 $20.21 $17.73 0
2016-04-20 $20.34 $20.34 $20.34 $20.34 $17.84 0
2016-04-19 $20.31 $20.31 $20.31 $20.31 $17.82 0
2016-04-18 $20.29 $20.29 $20.29 $20.29 $17.80 0
2016-04-15 $20.21 $20.21 $20.21 $20.21 $17.73 0
2016-04-14 $20.23 $20.23 $20.23 $20.23 $17.75 0
2016-04-13 $20.24 $20.24 $20.24 $20.24 $17.76 0
2016-04-12 $19.90 $19.90 $19.90 $19.90 $17.46 0
2016-04-11 $19.73 $19.73 $19.73 $19.73 $17.31 0
2016-04-08 $19.79 $19.79 $19.79 $19.79 $17.36 0
2016-04-07 $19.63 $19.63 $19.63 $19.63 $17.22 0
2016-04-06 $19.88 $19.88 $19.88 $19.88 $17.44 0
2016-04-05 $19.68 $19.68 $19.68 $19.68 $17.26 0
2016-04-04 $19.84 $19.84 $19.84 $19.84 $17.41 0
2016-04-01 $20.03 $20.03 $20.03 $20.03 $17.57 0
2016-03-31 $20.05 $20.05 $20.05 $20.05 $17.59 0
2016-03-30 $19.93 $19.93 $19.93 $19.93 $17.48 0
2016-03-29 $19.93 $19.93 $19.93 $19.93 $17.48 0
2016-03-28 $19.72 $19.72 $19.72 $19.72 $17.30 0
2016-03-24 $19.64 $19.64 $19.64 $19.64 $17.23 0
2016-03-23 $19.54 $19.54 $19.54 $19.54 $17.14 0
2016-03-22 $19.88 $19.88 $19.88 $19.88 $17.44 0
2016-03-21 $19.92 $19.92 $19.92 $19.92 $17.48 0
2016-03-18 $19.91 $19.91 $19.91 $19.91 $17.47 0
2016-03-17 $19.76 $19.76 $19.76 $19.76 $17.33 0
2016-03-16 $19.58 $19.58 $19.58 $19.58 $17.18 0
2016-03-15 $19.37 $19.37 $19.37 $19.37 $16.99 0
2016-03-14 $19.48 $19.48 $19.48 $19.48 $17.09 0
2016-03-11 $19.50 $19.50 $19.50 $19.50 $17.11 0
2016-03-10 $19.22 $19.22 $19.22 $19.22 $16.86 0
2016-03-09 $19.29 $19.29 $19.29 $19.29 $16.92 0
2016-03-08 $19.10 $19.10 $19.10 $19.10 $16.76 0
2016-03-07 $19.44 $19.44 $19.44 $19.44 $17.05 0
2016-03-04 $19.26 $19.26 $19.26 $19.26 $16.90 0
2016-03-03 $19.22 $19.22 $19.22 $19.22 $16.86 0
2016-03-02 $19.00 $19.00 $19.00 $19.00 $16.67 0
2016-03-01 $18.96 $18.96 $18.96 $18.96 $16.63 0
2016-02-29 $18.64 $18.64 $18.64 $18.64 $16.35 0
2016-02-26 $18.59 $18.59 $18.59 $18.59 $16.31 0
2016-02-25 $18.52 $18.52 $18.52 $18.52 $16.25 0
2016-02-24 $18.34 $18.34 $18.34 $18.34 $16.09 0
2016-02-23 $18.24 $18.24 $18.24 $18.24 $16.00 0
2016-02-22 $18.41 $18.41 $18.41 $18.41 $16.15 0
2016-02-19 $18.19 $18.19 $18.19 $18.19 $15.96 0
2016-02-18 $18.25 $18.25 $18.25 $18.25 $16.01 0
2016-02-17 $18.32 $18.32 $18.32 $18.32 $16.07 0
2016-02-16 $17.95 $17.95 $17.95 $17.95 $15.75 0
2016-02-12 $17.51 $17.51 $17.51 $17.51 $15.36 0
2016-02-11 $17.21 $17.21 $17.21 $17.21 $15.10 0
2016-02-10 $17.41 $17.41 $17.41 $17.41 $15.27 0
2016-02-09 $17.47 $17.47 $17.47 $17.47 $15.33 0
2016-02-08 $17.55 $17.55 $17.55 $17.55 $15.40 0
2016-02-05 $17.80 $17.80 $17.80 $17.80 $15.62 0
2016-02-04 $18.22 $18.22 $18.22 $18.22 $15.98 0
2016-02-03 $18.06 $18.06 $18.06 $18.06 $15.84 0
2016-02-02 $18.01 $18.01 $18.01 $18.01 $15.80 0
2016-02-01 $18.36 $18.36 $18.36 $18.36 $16.11 0
2016-01-29 $18.39 $18.39 $18.39 $18.39 $16.13 0
2016-01-28 $17.99 $17.99 $17.99 $17.99 $15.78 0
2016-01-27 $17.97 $17.97 $17.97 $17.97 $15.76 0
2016-01-26 $18.16 $18.16 $18.16 $18.16 $15.93 0
2016-01-25 $17.76 $17.76 $17.76 $17.76 $15.58 0
2016-01-22 $18.06 $18.06 $18.06 $18.06 $15.84 0
2016-01-21 $17.64 $17.64 $17.64 $17.64 $15.48 0
2016-01-20 $17.58 $17.58 $17.58 $17.58 $15.42 0
2016-01-19 $17.65 $17.65 $17.65 $17.65 $15.48 0
2016-01-15 $17.75 $17.75 $17.75 $17.75 $15.57 0
2016-01-14 $17.98 $17.98 $17.98 $17.98 $15.77 0
2016-01-13 $17.76 $17.76 $17.76 $17.76 $15.58 0
2016-01-12 $18.22 $18.22 $18.22 $18.22 $15.98 0
2016-01-11 $18.08 $18.08 $18.08 $18.08 $15.86 0
2016-01-08 $18.10 $18.10 $18.10 $18.10 $15.88 0
2016-01-07 $18.32 $18.32 $18.32 $18.32 $16.07 0
2016-01-06 $18.74 $18.74 $18.74 $18.74 $16.44 0
2016-01-05 $19.04 $19.04 $19.04 $19.04 $16.70 0
2016-01-04 $19.13 $19.13 $19.13 $19.13 $16.78 0

FIRST TRUST AQA EQUITY FUND CLASS I (AQAIX) News Headlines

Recent FIRST TRUST AQA EQUITY FUND CLASS I (AQAIX) News
Similar Companies to FIRST TRUST AQA EQUITY FUND CLASS I (AQAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.