Aquila Resources Inc (AQARF) Exchange: OTCQB

  1. Overview
  2. Aquila Resources Inc (AQARF)

Data as of May 2, 2025

$0.07 ($0.00) 5.62%

Aquila Resources Inc - Daily Information
Click for more stock information on Aquila Resources Inc.
Daily Information Data
Date May 2, 2025
Open $0.06
Previous Close $0.07
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.07
Adjusted High $0.07
Adjusted Low $0.06

About Aquila Resources Inc (AQARF)

No Description Available

Invest in Aquila Resources Inc (AQARF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Aquila Resources Inc (AQARF)

Date Open High Low Close Adj.Close Volume
2021-12-14 $0.06 $0.07 $0.06 $0.07 $0.07 336,850
2021-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 38,977
2021-12-10 $0.06 $0.07 $0.06 $0.07 $0.07 11,287
2021-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 14,100
2021-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 12,110
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,325
2021-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 199,884
2021-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 38,211
2021-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 18,050
2021-12-01 $0.08 $0.08 $0.07 $0.07 $0.07 218,839
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,887
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 48,713
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 500
2021-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 238,000
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 88,877
2021-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 20,050
2021-11-19 $0.09 $0.09 $0.08 $0.09 $0.09 9,300
2021-11-18 $0.08 $0.09 $0.08 $0.09 $0.09 35,350
2021-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 441,945
2021-11-16 $0.08 $0.09 $0.08 $0.09 $0.09 32,008
2021-11-15 $0.08 $0.09 $0.08 $0.08 $0.08 366,305
2021-11-12 $0.08 $0.09 $0.08 $0.08 $0.08 76,606
2021-11-11 $0.08 $0.08 $0.07 $0.08 $0.08 76,606
2021-11-10 $0.08 $0.08 $0.07 $0.07 $0.07 43,750
2021-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 3,405
2021-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 195,491
2021-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 608
2021-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 23,553
2021-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 26,139
2021-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 14,375
2021-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 78,015
2021-10-29 $0.08 $0.08 $0.07 $0.07 $0.07 30,144
2021-10-28 $0.07 $0.07 $0.06 $0.07 $0.07 724,519
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 2
2021-10-26 $0.07 $0.07 $0.06 $0.06 $0.06 35,690
2021-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 10,010
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 46,302
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,026
2021-10-18 $0.06 $0.07 $0.06 $0.06 $0.06 6,249
2021-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 43,927
2021-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 46,448
2021-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 19,135
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 11,597
2021-10-11 $0.06 $0.07 $0.06 $0.07 $0.07 583,032
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-10-07 $0.05 $0.06 $0.05 $0.06 $0.06 304,541
2021-10-06 $0.06 $0.07 $0.05 $0.05 $0.05 14,648
2021-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 22,071
2021-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 87,631
2021-10-01 $0.07 $0.07 $0.06 $0.06 $0.06 2,082
2021-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 11,473
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2021-09-27 $0.07 $0.07 $0.06 $0.06 $0.06 94,039
2021-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 21,400
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 95,500
2021-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 77,500
2021-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 58,000
2021-09-20 $0.07 $0.07 $0.06 $0.06 $0.06 20,370
2021-09-17 $0.07 $0.07 $0.06 $0.06 $0.06 105,800
2021-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-09-15 $0.07 $0.07 $0.06 $0.06 $0.06 158,490
2021-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,984
2021-09-13 $0.07 $0.07 $0.06 $0.06 $0.06 41,890
2021-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 78,958
2021-09-09 $0.06 $0.07 $0.06 $0.06 $0.06 59,731
2021-09-08 $0.07 $0.07 $0.06 $0.07 $0.07 384,852
2021-09-07 $0.07 $0.07 $0.06 $0.06 $0.06 5,356
2021-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 57,976
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 40,750
2021-09-01 $0.07 $0.07 $0.06 $0.06 $0.06 14,300
2021-08-31 $0.07 $0.07 $0.06 $0.06 $0.06 30,417
2021-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 35,318
2021-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 19,431
2021-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 33
2021-08-25 $0.06 $0.06 $0.05 $0.06 $0.06 38,660
2021-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 4,003
2021-08-23 $0.05 $0.06 $0.05 $0.06 $0.06 178,123
2021-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 37,540
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2021-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 120,476
2021-08-17 $0.05 $0.05 $0.04 $0.04 $0.04 20,299
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 36,632
2021-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 70,172
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 105,880
2021-08-11 $0.06 $0.06 $0.05 $0.05 $0.05 21,081
2021-08-10 $0.05 $0.06 $0.05 $0.05 $0.05 101,420
2021-08-09 $0.06 $0.06 $0.05 $0.05 $0.05 40,060
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 76,232
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 47,850
2021-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 179,987
2021-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 103,184
2021-08-02 $0.06 $0.07 $0.05 $0.05 $0.05 19,427
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 9,100
2021-07-29 $0.06 $0.06 $0.05 $0.06 $0.06 7,423
2021-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 23,427
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 73,410
2021-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 83,420
2021-07-23 $0.06 $0.06 $0.05 $0.06 $0.06 416,629
2021-07-22 $0.06 $0.06 $0.05 $0.06 $0.06 205,752
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 206,078
2021-07-20 $0.07 $0.07 $0.06 $0.06 $0.06 146,316
2021-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 229,210
2021-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 22,490
2021-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 14,947
2021-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,398
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 55,337
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 34,132
2021-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 94,000
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 11,061
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 7,280
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 13,735
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 23,050
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 111,200
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 10,977
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 18,899
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 14,004
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2021-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,065
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2021-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 55,350
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 107,958
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 74,355
2021-06-14 $0.08 $0.08 $0.07 $0.07 $0.07 20,923
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 6,220
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 33,170
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 41,387
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 153,971
2021-06-07 $0.07 $0.07 $0.06 $0.07 $0.07 589,475
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 401,723
2021-06-03 $0.08 $0.08 $0.07 $0.08 $0.08 234,038
2021-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 82,302
2021-06-01 $0.09 $0.09 $0.08 $0.08 $0.08 201,177
2021-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 19,775
2021-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 37,500
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 62,658
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 192,914
2021-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 203,975
2021-05-21 $0.07 $0.07 $0.07 $0.07 $0.07 69,470
2021-05-20 $0.07 $0.08 $0.07 $0.07 $0.07 35,000
2021-05-19 $0.08 $0.08 $0.07 $0.07 $0.07 22,529
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 140,150
2021-05-17 $0.07 $0.08 $0.07 $0.08 $0.08 15,906
2021-05-14 $0.07 $0.08 $0.07 $0.07 $0.07 104,477
2021-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 74,450
2021-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-11 $0.08 $0.08 $0.07 $0.07 $0.07 152,967
2021-05-10 $0.07 $0.08 $0.07 $0.07 $0.07 52,445
2021-05-07 $0.07 $0.08 $0.07 $0.07 $0.07 18,782
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 105,390
2021-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 222,997
2021-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 30,876
2021-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 180,283
2021-04-30 $0.07 $0.08 $0.07 $0.08 $0.08 168,816
2021-04-29 $0.08 $0.08 $0.07 $0.07 $0.07 463,949
2021-04-28 $0.08 $0.08 $0.07 $0.08 $0.08 66,457
2021-04-27 $0.07 $0.08 $0.07 $0.07 $0.07 83,366
2021-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 118,678
2021-04-23 $0.07 $0.08 $0.07 $0.08 $0.08 47,972
2021-04-22 $0.07 $0.08 $0.07 $0.08 $0.08 65,300
2021-04-21 $0.07 $0.08 $0.07 $0.08 $0.08 110,041
2021-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 84,018
2021-04-19 $0.07 $0.08 $0.07 $0.08 $0.08 36,494
2021-04-16 $0.07 $0.08 $0.07 $0.07 $0.07 52,307
2021-04-15 $0.07 $0.08 $0.07 $0.07 $0.07 66,111
2021-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 59,873
2021-04-13 $0.08 $0.08 $0.07 $0.08 $0.08 51,885
2021-04-12 $0.07 $0.08 $0.07 $0.07 $0.07 66,539
2021-04-09 $0.07 $0.08 $0.07 $0.08 $0.08 33,333
2021-04-08 $0.07 $0.08 $0.07 $0.07 $0.07 24,500
2021-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 41,002
2021-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 13,500
2021-04-05 $0.09 $0.09 $0.07 $0.08 $0.08 106,250
2021-04-01 $0.08 $0.08 $0.07 $0.08 $0.08 66,232
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 78,500
2021-03-30 $0.08 $0.08 $0.07 $0.08 $0.08 44,125
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 32,217
2021-03-26 $0.08 $0.08 $0.07 $0.07 $0.07 15,010
2021-03-25 $0.07 $0.08 $0.07 $0.08 $0.08 205,849
2021-03-24 $0.07 $0.08 $0.07 $0.07 $0.07 31,600
2021-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 73,000
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 47,000
2021-03-19 $0.08 $0.08 $0.07 $0.07 $0.07 499,424
2021-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 113,350
2021-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,750
2021-03-16 $0.07 $0.08 $0.07 $0.08 $0.08 8,895
2021-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 96,605
2021-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 47,622
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 100,075
2021-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 174,099
2021-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 22,035
2021-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 26,185
2021-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 47,845
2021-03-03 $0.09 $0.09 $0.08 $0.08 $0.08 287,356
2021-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 97,845
2021-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 17,977
2021-02-26 $0.09 $0.09 $0.08 $0.08 $0.08 221,078
2021-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 41,805
2021-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 41,805
2021-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 170,295
2021-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 24,261
2021-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 103,003
2021-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 86,851
2021-02-17 $0.08 $0.09 $0.08 $0.08 $0.08 86,851
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 87,193
2021-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 431,520
2021-02-11 $0.07 $0.08 $0.07 $0.08 $0.08 62,023
2021-02-10 $0.07 $0.08 $0.07 $0.08 $0.08 45,727
2021-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 196,862
2021-02-08 $0.07 $0.08 $0.07 $0.08 $0.08 39,838
2021-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 62,081
2021-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 124,113
2021-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 171,879
2021-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 133,492
2021-02-01 $0.07 $0.08 $0.07 $0.08 $0.08 119,514
2021-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 97,383
2021-01-28 $0.08 $0.09 $0.08 $0.08 $0.08 147,709
2021-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 345,291
2021-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 31,550
2021-01-25 $0.07 $0.08 $0.07 $0.08 $0.08 69,959
2021-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 190,606
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 44,656
2021-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 92,685
2021-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 129,074
2021-01-15 $0.09 $0.09 $0.08 $0.08 $0.08 97,084
2021-01-14 $0.09 $0.09 $0.08 $0.09 $0.09 59,954
2021-01-13 $0.08 $0.09 $0.08 $0.08 $0.08 84,251
2021-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 146,550
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 109,501
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 160,326
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 427,585
2021-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 841,510
2021-01-05 $0.09 $0.10 $0.07 $0.09 $0.09 1,127,616
2021-01-04 $0.11 $0.11 $0.10 $0.11 $0.11 53,514
2020-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 128,078
2020-12-30 $0.10 $0.10 $0.09 $0.10 $0.10 122,185
2020-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 45,252
2020-12-28 $0.09 $0.10 $0.09 $0.10 $0.10 73,675
2020-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 105,500
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 72,656
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 67,985
2020-12-21 $0.09 $0.10 $0.09 $0.09 $0.09 154,150
2020-12-18 $0.10 $0.10 $0.09 $0.10 $0.10 116,275
2020-12-17 $0.10 $0.10 $0.09 $0.09 $0.09 6,037
2020-12-16 $0.10 $0.10 $0.09 $0.09 $0.09 137,406
2020-12-15 $0.10 $0.10 $0.09 $0.10 $0.10 213,110
2020-12-14 $0.11 $0.11 $0.09 $0.10 $0.10 671,079
2020-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 55,957
2020-12-10 $0.09 $0.10 $0.09 $0.10 $0.10 36,000
2020-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 11,215
2020-12-08 $0.11 $0.11 $0.09 $0.10 $0.10 302,200
2020-12-07 $0.10 $0.11 $0.09 $0.10 $0.10 38,852
2020-12-04 $0.10 $0.10 $0.09 $0.09 $0.09 89,780
2020-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 446,667
2020-12-02 $0.10 $0.10 $0.09 $0.09 $0.09 133,210
2020-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 36,758
2020-11-30 $0.10 $0.10 $0.09 $0.10 $0.10 23,990
2020-11-27 $0.09 $0.10 $0.09 $0.09 $0.09 371,181
2020-11-25 $0.09 $0.10 $0.09 $0.10 $0.10 26,307
2020-11-24 $0.09 $0.10 $0.09 $0.09 $0.09 87,624
2020-11-23 $0.09 $0.10 $0.09 $0.09 $0.09 317,004
2020-11-20 $0.10 $0.10 $0.09 $0.10 $0.10 78,511
2020-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 31,603
2020-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 144,350
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 89,161
2020-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 223,197
2020-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 104,331
2020-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 85,241
2020-11-11 $0.10 $0.10 $0.09 $0.09 $0.09 106,799
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 13,611
2020-11-09 $0.10 $0.11 $0.09 $0.10 $0.10 199,089
2020-11-06 $0.11 $0.11 $0.10 $0.11 $0.11 68,690
2020-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 13,408
2020-11-04 $0.10 $0.11 $0.10 $0.11 $0.11 13,300
2020-11-03 $0.11 $0.11 $0.10 $0.11 $0.11 81,000
2020-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 103,309
2020-10-30 $0.09 $0.10 $0.09 $0.10 $0.10 50,000
2020-10-29 $0.09 $0.09 $0.09 $0.09 $0.09 97,373
2020-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 19,509
2020-10-27 $0.11 $0.11 $0.09 $0.10 $0.10 52,929
2020-10-26 $0.10 $0.10 $0.09 $0.09 $0.09 52,800
2020-10-23 $0.11 $0.11 $0.10 $0.10 $0.10 138,686
2020-10-22 $0.10 $0.11 $0.10 $0.10 $0.10 140,376
2020-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 50,105
2020-10-20 $0.10 $0.11 $0.10 $0.10 $0.10 37,522
2020-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 20,759
2020-10-16 $0.11 $0.11 $0.10 $0.10 $0.10 152,733
2020-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 47,589
2020-10-14 $0.12 $0.13 $0.12 $0.12 $0.12 141,424
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 62,450
2020-10-12 $0.12 $0.12 $0.11 $0.11 $0.11 62,425
2020-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-08 $0.13 $0.13 $0.11 $0.12 $0.12 8,146
2020-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 159,017
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 119,118
2020-10-05 $0.11 $0.12 $0.11 $0.12 $0.12 72,909
2020-10-02 $0.12 $0.12 $0.11 $0.12 $0.12 87,047
2020-10-01 $0.12 $0.12 $0.11 $0.11 $0.11 60,900
2020-09-30 $0.12 $0.12 $0.11 $0.11 $0.11 431,140
2020-09-29 $0.12 $0.12 $0.11 $0.11 $0.11 14,394
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 53,800
2020-09-25 $0.11 $0.12 $0.11 $0.12 $0.12 20,816
2020-09-24 $0.11 $0.12 $0.11 $0.11 $0.11 32,573
2020-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 176,753
2020-09-22 $0.12 $0.12 $0.11 $0.11 $0.11 46,580
2020-09-21 $0.13 $0.13 $0.12 $0.13 $0.13 79,885
2020-09-18 $0.13 $0.13 $0.12 $0.13 $0.13 43,590
2020-09-17 $0.13 $0.13 $0.12 $0.13 $0.13 66,600
2020-09-16 $0.12 $0.13 $0.12 $0.13 $0.13 20,600
2020-09-15 $0.11 $0.13 $0.11 $0.12 $0.12 49,861
2020-09-14 $0.12 $0.13 $0.12 $0.13 $0.13 37,649
2020-09-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2020-09-10 $0.12 $0.12 $0.12 $0.12 $0.12 24,671
2020-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 27,041
2020-09-08 $0.12 $0.12 $0.11 $0.11 $0.11 28,749
2020-09-04 $0.13 $0.13 $0.11 $0.12 $0.12 110,348
2020-09-03 $0.12 $0.13 $0.12 $0.12 $0.12 38,311
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 14,765
2020-09-01 $0.13 $0.13 $0.12 $0.13 $0.13 22,000
2020-08-31 $0.13 $0.13 $0.12 $0.13 $0.13 23,300
2020-08-28 $0.11 $0.12 $0.11 $0.12 $0.12 61,450
2020-08-27 $0.12 $0.13 $0.11 $0.12 $0.12 75,800
2020-08-26 $0.11 $0.13 $0.11 $0.13 $0.13 33,500
2020-08-25 $0.12 $0.13 $0.12 $0.13 $0.13 51,240
2020-08-24 $0.13 $0.13 $0.11 $0.12 $0.12 185,540
2020-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 67,460
2020-08-20 $0.12 $0.12 $0.12 $0.12 $0.12 139,530
2020-08-19 $0.12 $0.12 $0.11 $0.12 $0.12 90,774
2020-08-18 $0.14 $0.14 $0.11 $0.12 $0.12 211,086
2020-08-17 $0.13 $0.13 $0.12 $0.13 $0.13 17,400
2020-08-14 $0.13 $0.13 $0.13 $0.13 $0.13 20,226
2020-08-13 $0.14 $0.14 $0.13 $0.13 $0.13 62,950
2020-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 26,092
2020-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 377,357
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 49,887
2020-08-07 $0.14 $0.14 $0.13 $0.13 $0.13 26,705
2020-08-06 $0.13 $0.14 $0.13 $0.13 $0.13 325,952
2020-08-05 $0.13 $0.14 $0.13 $0.13 $0.13 201,341
2020-08-04 $0.12 $0.13 $0.12 $0.13 $0.13 215,396
2020-08-03 $0.12 $0.13 $0.12 $0.13 $0.13 120,397
2020-07-31 $0.13 $0.13 $0.12 $0.13 $0.13 18,985
2020-07-30 $0.12 $0.13 $0.12 $0.13 $0.13 57,200
2020-07-29 $0.12 $0.13 $0.12 $0.13 $0.13 100,800
2020-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 61,915
2020-07-27 $0.13 $0.13 $0.12 $0.13 $0.13 24,494
2020-07-24 $0.13 $0.13 $0.12 $0.13 $0.13 40,590
2020-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 22,300
2020-07-22 $0.13 $0.13 $0.12 $0.13 $0.13 83,030
2020-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 50,950
2020-07-20 $0.11 $0.13 $0.11 $0.13 $0.13 44,038
2020-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 189,900
2020-07-16 $0.13 $0.13 $0.12 $0.12 $0.12 54,500
2020-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-14 $0.13 $0.13 $0.12 $0.12 $0.12 58,700
2020-07-13 $0.13 $0.13 $0.12 $0.13 $0.13 57,100
2020-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 57,900
2020-07-09 $0.11 $0.12 $0.11 $0.12 $0.12 30,000
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 33,300
2020-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-07-06 $0.13 $0.13 $0.11 $0.12 $0.12 44,500
2020-07-02 $0.12 $0.12 $0.11 $0.12 $0.12 11,000
2020-07-01 $0.11 $0.12 $0.11 $0.12 $0.12 1,800
2020-06-30 $0.11 $0.12 $0.11 $0.12 $0.12 71,800
2020-06-29 $0.11 $0.12 $0.11 $0.11 $0.11 133,078
2020-06-26 $0.12 $0.12 $0.11 $0.11 $0.11 67,181
2020-06-25 $0.12 $0.12 $0.11 $0.11 $0.11 23,900
2020-06-24 $0.12 $0.13 $0.12 $0.12 $0.12 22,642
2020-06-23 $0.12 $0.13 $0.11 $0.13 $0.13 43,937
2020-06-22 $0.13 $0.13 $0.11 $0.11 $0.11 78,947
2020-06-19 $0.12 $0.12 $0.11 $0.12 $0.12 19,808
2020-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 13,724
2020-06-17 $0.13 $0.13 $0.11 $0.12 $0.12 16,884
2020-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 2,640
2020-06-15 $0.12 $0.12 $0.11 $0.12 $0.12 7,420
2020-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 211,900
2020-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 8,400
2020-06-10 $0.13 $0.13 $0.12 $0.13 $0.13 43,630
2020-06-09 $0.12 $0.13 $0.12 $0.13 $0.13 25,750
2020-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 32,839
2020-06-05 $0.12 $0.13 $0.12 $0.13 $0.13 46,697
2020-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 27,123
2020-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-06-02 $0.13 $0.13 $0.12 $0.12 $0.12 35,005
2020-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 10,986
2020-05-29 $0.12 $0.12 $0.12 $0.12 $0.12 9,100
2020-05-28 $0.13 $0.13 $0.12 $0.12 $0.12 128,642
2020-05-27 $0.13 $0.13 $0.12 $0.13 $0.13 41,125
2020-05-26 $0.14 $0.15 $0.13 $0.13 $0.13 195,652
2020-05-22 $0.11 $0.13 $0.11 $0.12 $0.12 96,990
2020-05-21 $0.12 $0.13 $0.12 $0.13 $0.13 49,210
2020-05-20 $0.13 $0.13 $0.12 $0.13 $0.13 20,818
2020-05-19 $0.12 $0.13 $0.11 $0.13 $0.13 76,000
2020-05-18 $0.12 $0.13 $0.11 $0.12 $0.12 333,174
2020-05-15 $0.12 $0.12 $0.11 $0.12 $0.12 95,507
2020-05-14 $0.12 $0.12 $0.11 $0.11 $0.11 44,814
2020-05-13 $0.12 $0.12 $0.11 $0.11 $0.11 10,582
2020-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 176,224
2020-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 56,023
2020-05-08 $0.11 $0.12 $0.11 $0.12 $0.12 6,908
2020-05-07 $0.12 $0.12 $0.11 $0.12 $0.12 16,236
2020-05-06 $0.12 $0.12 $0.11 $0.12 $0.12 63,532
2020-05-05 $0.11 $0.12 $0.10 $0.12 $0.12 158,467
2020-05-04 $0.09 $0.10 $0.09 $0.10 $0.10 43,805
2020-05-01 $0.10 $0.10 $0.09 $0.09 $0.09 61,739
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 13,625
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 42,213
2020-04-28 $0.09 $0.10 $0.09 $0.09 $0.09 97,360
2020-04-27 $0.10 $0.10 $0.09 $0.09 $0.09 91,746
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 205,472
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 60,749
2020-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 31,480
2020-04-20 $0.08 $0.09 $0.08 $0.09 $0.09 84,081
2020-04-17 $0.08 $0.09 $0.08 $0.08 $0.08 27,400
2020-04-16 $0.08 $0.09 $0.08 $0.09 $0.09 23,249
2020-04-15 $0.09 $0.09 $0.08 $0.09 $0.09 78,409
2020-04-14 $0.09 $0.09 $0.08 $0.09 $0.09 64,403
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 47,014
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 72,129
2020-04-08 $0.08 $0.09 $0.08 $0.08 $0.08 9,885
2020-04-07 $0.08 $0.08 $0.07 $0.08 $0.08 125,664
2020-04-06 $0.09 $0.09 $0.08 $0.09 $0.09 211,269
2020-04-03 $0.08 $0.09 $0.08 $0.09 $0.09 1,250
2020-04-02 $0.07 $0.09 $0.07 $0.08 $0.08 17,250
2020-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 42,918
2020-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 42,826
2020-03-30 $0.09 $0.09 $0.08 $0.08 $0.08 32,988
2020-03-27 $0.08 $0.08 $0.07 $0.08 $0.08 37,890
2020-03-26 $0.07 $0.08 $0.07 $0.08 $0.08 375,444
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 100,407
2020-03-24 $0.07 $0.08 $0.07 $0.07 $0.07 209,710
2020-03-23 $0.08 $0.08 $0.06 $0.07 $0.07 73,447
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 447,217
2020-03-19 $0.08 $0.08 $0.07 $0.08 $0.08 391,859
2020-03-18 $0.09 $0.09 $0.08 $0.08 $0.08 181,983
2020-03-17 $0.08 $0.09 $0.08 $0.09 $0.09 177,989
2020-03-16 $0.08 $0.09 $0.07 $0.09 $0.09 125,060
2020-03-13 $0.07 $0.09 $0.07 $0.08 $0.08 212,584
2020-03-12 $0.08 $0.09 $0.07 $0.07 $0.07 329,479
2020-03-11 $0.10 $0.10 $0.08 $0.09 $0.09 54,085
2020-03-10 $0.10 $0.10 $0.08 $0.10 $0.10 60,226
2020-03-09 $0.09 $0.12 $0.08 $0.10 $0.10 202,356
2020-03-06 $0.09 $0.10 $0.08 $0.09 $0.09 65,725
2020-03-05 $0.05 $0.09 $0.05 $0.08 $0.08 784,700
2020-03-04 $0.11 $0.11 $0.10 $0.10 $0.10 57,000
2020-03-03 $0.09 $0.11 $0.09 $0.11 $0.11 173,517
2020-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 241,112
2020-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 210,082
2020-02-27 $0.10 $0.11 $0.10 $0.11 $0.11 83,809
2020-02-26 $0.10 $0.12 $0.10 $0.11 $0.11 133,047
2020-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 11,627
2020-02-24 $0.11 $0.12 $0.11 $0.12 $0.12 35,436
2020-02-21 $0.12 $0.12 $0.11 $0.12 $0.12 27,479
2020-02-20 $0.12 $0.12 $0.11 $0.12 $0.12 26,129
2020-02-19 $0.11 $0.12 $0.11 $0.11 $0.11 19,847
2020-02-18 $0.11 $0.12 $0.11 $0.11 $0.11 22,077
2020-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2020-02-13 $0.12 $0.13 $0.11 $0.12 $0.12 26,565
2020-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 43,642
2020-02-11 $0.12 $0.12 $0.11 $0.12 $0.12 111,790
2020-02-10 $0.12 $0.12 $0.11 $0.12 $0.12 57,312
2020-02-07 $0.12 $0.12 $0.11 $0.11 $0.11 223,971
2020-02-06 $0.12 $0.12 $0.11 $0.11 $0.11 455,350
2020-02-05 $0.12 $0.12 $0.11 $0.11 $0.11 104,908
2020-02-04 $0.12 $0.12 $0.11 $0.12 $0.12 170,741
2020-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 113,910
2020-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 65,616
2020-01-30 $0.13 $0.13 $0.12 $0.12 $0.12 102,468
2020-01-29 $0.12 $0.12 $0.11 $0.12 $0.12 85,999
2020-01-28 $0.13 $0.13 $0.12 $0.12 $0.12 65,621
2020-01-27 $0.13 $0.13 $0.11 $0.12 $0.12 57,164
2020-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 150,729
2020-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 26,945
2020-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2020-01-21 $0.13 $0.13 $0.12 $0.12 $0.12 25,895
2020-01-17 $0.13 $0.13 $0.12 $0.13 $0.13 22,457
2020-01-16 $0.13 $0.13 $0.11 $0.12 $0.12 129,129
2020-01-15 $0.11 $0.12 $0.11 $0.12 $0.12 29,500
2020-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,091
2020-01-13 $0.13 $0.13 $0.12 $0.12 $0.12 27,500
2020-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 37,231
2020-01-09 $0.12 $0.12 $0.11 $0.12 $0.12 32,142
2020-01-08 $0.14 $0.14 $0.11 $0.12 $0.12 166,779
2020-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 5,250
2020-01-06 $0.13 $0.13 $0.12 $0.12 $0.12 5,134
2020-01-03 $0.13 $0.14 $0.12 $0.12 $0.12 123,766
2020-01-02 $0.13 $0.14 $0.13 $0.13 $0.13 58,490
2019-12-31 $0.12 $0.14 $0.12 $0.13 $0.13 121,942
2019-12-30 $0.13 $0.13 $0.12 $0.12 $0.12 21,995
2019-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 85,146
2019-12-26 $0.12 $0.12 $0.11 $0.12 $0.12 260,747
2019-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 26,401
2019-12-23 $0.11 $0.12 $0.11 $0.11 $0.11 41,632
2019-12-20 $0.11 $0.12 $0.11 $0.11 $0.11 55,400
2019-12-19 $0.11 $0.12 $0.11 $0.11 $0.11 40,800
2019-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 220,118
2019-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 40,270
2019-12-16 $0.12 $0.12 $0.11 $0.12 $0.12 61,681
2019-12-13 $0.12 $0.12 $0.11 $0.12 $0.12 185,081
2019-12-12 $0.13 $0.13 $0.11 $0.12 $0.12 230,967
2019-12-11 $0.13 $0.13 $0.12 $0.12 $0.12 69,024
2019-12-10 $0.12 $0.13 $0.12 $0.12 $0.12 29,410
2019-12-09 $0.12 $0.13 $0.12 $0.12 $0.12 139,500
2019-12-06 $0.12 $0.13 $0.12 $0.13 $0.13 10,589
2019-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 14,625
2019-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 200
2019-12-03 $0.13 $0.13 $0.12 $0.12 $0.12 61,975
2019-12-02 $0.14 $0.14 $0.13 $0.13 $0.13 29,390
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 32
2019-11-27 $0.14 $0.14 $0.13 $0.13 $0.13 93,021
2019-11-26 $0.12 $0.13 $0.12 $0.13 $0.13 7,750
2019-11-25 $0.14 $0.14 $0.12 $0.13 $0.13 15,394
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 31,500
2019-11-21 $0.13 $0.13 $0.12 $0.12 $0.12 23,172
2019-11-20 $0.14 $0.14 $0.12 $0.13 $0.13 9,800
2019-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 2,150
2019-11-18 $0.12 $0.13 $0.12 $0.13 $0.13 1,813
2019-11-15 $0.14 $0.14 $0.12 $0.12 $0.12 138,282
2019-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 15,840
2019-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2019-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 30,875
2019-11-11 $0.14 $0.14 $0.13 $0.13 $0.13 5,100
2019-11-08 $0.12 $0.14 $0.12 $0.14 $0.14 52,564
2019-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 27,175
2019-11-06 $0.14 $0.14 $0.13 $0.13 $0.13 37,690
2019-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2019-11-04 $0.14 $0.14 $0.13 $0.13 $0.13 175,295
2019-11-01 $0.14 $0.14 $0.13 $0.14 $0.14 54,475
2019-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 38,000
2019-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 15,040
2019-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,040
2019-10-28 $0.14 $0.14 $0.13 $0.13 $0.13 12,675
2019-10-25 $0.14 $0.14 $0.13 $0.13 $0.13 15,500
2019-10-24 $0.14 $0.15 $0.13 $0.14 $0.14 156,900
2019-10-23 $0.13 $0.14 $0.13 $0.13 $0.13 28,500
2019-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2019-10-21 $0.14 $0.14 $0.13 $0.14 $0.14 12,350
2019-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 10,525
2019-10-17 $0.14 $0.14 $0.13 $0.13 $0.13 13,730
2019-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 4,170
2019-10-15 $0.14 $0.14 $0.13 $0.13 $0.13 18,700
2019-10-14 $0.13 $0.15 $0.12 $0.12 $0.12 80,571
2019-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 37,166
2019-10-10 $0.13 $0.13 $0.12 $0.13 $0.13 91,727
2019-10-09 $0.11 $0.13 $0.11 $0.13 $0.13 6,215
2019-10-08 $0.12 $0.12 $0.11 $0.12 $0.12 47,225
2019-10-07 $0.12 $0.12 $0.11 $0.12 $0.12 55,896
2019-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 31,744
2019-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-10-02 $0.11 $0.12 $0.11 $0.12 $0.12 143,874
2019-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 92,196
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 39,525
2019-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 34,110
2019-09-26 $0.11 $0.12 $0.11 $0.12 $0.12 6,175
2019-09-25 $0.11 $0.12 $0.11 $0.12 $0.12 28,583
2019-09-24 $0.12 $0.13 $0.11 $0.11 $0.11 92,437
2019-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 24,392
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 251,531
2019-09-19 $0.13 $0.13 $0.12 $0.12 $0.12 187,718
2019-09-18 $0.13 $0.13 $0.12 $0.13 $0.13 233,697
2019-09-17 $0.15 $0.15 $0.12 $0.12 $0.12 192,451
2019-09-16 $0.13 $0.14 $0.13 $0.14 $0.14 40,712
2019-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 6,660
2019-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 12,450
2019-09-11 $0.14 $0.14 $0.13 $0.14 $0.14 123,553
2019-09-10 $0.13 $0.14 $0.13 $0.14 $0.14 25,491
2019-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 2,855
2019-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 2,002
2019-09-05 $0.15 $0.15 $0.13 $0.14 $0.14 14,174
2019-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2019-09-03 $0.15 $0.15 $0.14 $0.14 $0.14 11,835
2019-08-30 $0.13 $0.15 $0.13 $0.13 $0.13 28,265
2019-08-29 $0.14 $0.15 $0.13 $0.14 $0.14 32,550
2019-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 4,999
2019-08-27 $0.14 $0.15 $0.13 $0.14 $0.14 119,399
2019-08-26 $0.15 $0.15 $0.14 $0.14 $0.14 35,100
2019-08-23 $0.13 $0.15 $0.13 $0.14 $0.14 17,250
2019-08-22 $0.14 $0.14 $0.13 $0.13 $0.13 11,000
2019-08-21 $0.15 $0.15 $0.14 $0.14 $0.14 18,199
2019-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 11,706
2019-08-19 $0.15 $0.15 $0.14 $0.15 $0.15 156,932
2019-08-16 $0.14 $0.15 $0.14 $0.15 $0.15 9,799
2019-08-15 $0.15 $0.15 $0.14 $0.14 $0.14 11,159
2019-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 59,668
2019-08-13 $0.15 $0.15 $0.14 $0.15 $0.15 22,109
2019-08-12 $0.14 $0.15 $0.14 $0.15 $0.15 8,529
2019-08-09 $0.15 $0.15 $0.14 $0.14 $0.14 64,411
2019-08-08 $0.13 $0.15 $0.13 $0.15 $0.15 61,900
2019-08-07 $0.14 $0.15 $0.14 $0.15 $0.15 148,267
2019-08-06 $0.14 $0.15 $0.14 $0.15 $0.15 5,560
2019-08-05 $0.15 $0.15 $0.14 $0.15 $0.15 17,153
2019-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2019-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2019-07-31 $0.15 $0.15 $0.14 $0.14 $0.14 32,470
2019-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 23,385
2019-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 51,946
2019-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 44,499
2019-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 142
2019-07-24 $0.15 $0.15 $0.14 $0.15 $0.15 50,851
2019-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 77,000
2019-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 19,350
2019-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 18,000
2019-07-18 $0.15 $0.15 $0.14 $0.15 $0.15 30,700
2019-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 4,100
2019-07-16 $0.15 $0.15 $0.14 $0.15 $0.15 96,787
2019-07-15 $0.15 $0.16 $0.15 $0.15 $0.15 15,325
2019-07-12 $0.16 $0.16 $0.15 $0.15 $0.15 24,348
2019-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 69,500
2019-07-10 $0.14 $0.16 $0.14 $0.16 $0.16 20,400
2019-07-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,002
2019-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 13,707
2019-07-05 $0.15 $0.16 $0.15 $0.16 $0.16 105,591
2019-07-03 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 4,294
2019-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 24,157
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 7,001
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 15,100
2019-06-25 $0.16 $0.16 $0.15 $0.15 $0.15 68,063
2019-06-24 $0.15 $0.16 $0.14 $0.16 $0.16 7,546
2019-06-21 $0.16 $0.16 $0.14 $0.16 $0.16 123,700
2019-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 11,000
2019-06-19 $0.14 $0.15 $0.14 $0.15 $0.15 14,797
2019-06-18 $0.16 $0.16 $0.14 $0.15 $0.15 37,154
2019-06-17 $0.15 $0.15 $0.14 $0.15 $0.15 25,845
2019-06-14 $0.16 $0.16 $0.14 $0.15 $0.15 27,735
2019-06-13 $0.15 $0.16 $0.14 $0.16 $0.16 131,800
2019-06-12 $0.15 $0.16 $0.15 $0.16 $0.16 21,260
2019-06-11 $0.16 $0.16 $0.14 $0.14 $0.14 5,660
2019-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-06-07 $0.16 $0.16 $0.15 $0.16 $0.16 3,033
2019-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 32,349
2019-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 29,074
2019-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 10,455
2019-06-03 $0.15 $0.16 $0.15 $0.16 $0.16 23,729
2019-05-31 $0.15 $0.15 $0.14 $0.15 $0.15 35,735
2019-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 43,375
2019-05-29 $0.15 $0.16 $0.14 $0.16 $0.16 45,586
2019-05-28 $0.15 $0.16 $0.15 $0.15 $0.15 8,670
2019-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 174,500
2019-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 11,950
2019-05-22 $0.17 $0.17 $0.16 $0.16 $0.16 47,730
2019-05-21 $0.17 $0.17 $0.16 $0.16 $0.16 11,707
2019-05-20 $0.18 $0.18 $0.17 $0.17 $0.17 44,280
2019-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 73,459
2019-05-16 $0.16 $0.16 $0.15 $0.16 $0.16 166,180
2019-05-15 $0.17 $0.17 $0.16 $0.16 $0.16 85,080
2019-05-14 $0.17 $0.17 $0.16 $0.16 $0.16 60,300
2019-05-13 $0.17 $0.17 $0.16 $0.17 $0.17 128,800
2019-05-10 $0.18 $0.18 $0.16 $0.17 $0.17 119,951
2019-05-09 $0.16 $0.17 $0.15 $0.17 $0.17 171,000
2019-05-08 $0.16 $0.16 $0.15 $0.15 $0.15 134,094
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 83,186
2019-05-06 $0.13 $0.15 $0.13 $0.14 $0.14 399,157
2019-05-03 $0.14 $0.14 $0.13 $0.13 $0.13 50,637
2019-05-02 $0.15 $0.15 $0.13 $0.14 $0.14 48,146
2019-05-01 $0.13 $0.14 $0.13 $0.14 $0.14 35,560
2019-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 38,730
2019-04-26 $0.13 $0.14 $0.13 $0.14 $0.14 77,500
2019-04-25 $0.12 $0.14 $0.12 $0.13 $0.13 12,850
2019-04-24 $0.14 $0.14 $0.13 $0.13 $0.13 11,464
2019-04-23 $0.14 $0.14 $0.13 $0.13 $0.13 33,134
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 11,700
2019-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 19,600
2019-04-17 $0.15 $0.15 $0.13 $0.14 $0.14 126,575
2019-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 73,804
2019-04-15 $0.15 $0.15 $0.14 $0.15 $0.15 154,283
2019-04-12 $0.15 $0.15 $0.14 $0.15 $0.15 13,621
2019-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 750
2019-04-10 $0.15 $0.15 $0.14 $0.15 $0.15 13,714
2019-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2019-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 39,360
2019-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 80,570
2019-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 51,901
2019-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2019-04-02 $0.16 $0.16 $0.15 $0.15 $0.15 42,430
2019-04-01 $0.14 $0.16 $0.14 $0.15 $0.15 11,746
2019-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 6,011
2019-03-28 $0.16 $0.17 $0.15 $0.15 $0.15 36,700
2019-03-27 $0.16 $0.16 $0.15 $0.16 $0.16 60,522
2019-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-03-25 $0.16 $0.16 $0.15 $0.15 $0.15 1,500
2019-03-22 $0.15 $0.16 $0.15 $0.15 $0.15 71,988
2019-03-21 $0.16 $0.16 $0.15 $0.15 $0.15 7,100
2019-03-20 $0.14 $0.16 $0.14 $0.16 $0.16 66,201
2019-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 1,300
2019-03-18 $0.16 $0.17 $0.15 $0.15 $0.15 67,330
2019-03-15 $0.15 $0.15 $0.14 $0.15 $0.15 45,812
2019-03-14 $0.15 $0.15 $0.14 $0.15 $0.15 44,139
2019-03-13 $0.14 $0.15 $0.14 $0.15 $0.15 34,471
2019-03-12 $0.14 $0.15 $0.14 $0.15 $0.15 48,178
2019-03-11 $0.16 $0.16 $0.15 $0.15 $0.15 12,950
2019-03-08 $0.16 $0.16 $0.15 $0.15 $0.15 20,698
2019-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 41,200
2019-03-06 $0.16 $0.16 $0.15 $0.15 $0.15 37,523
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-04 $0.16 $0.16 $0.15 $0.15 $0.15 12,087
2019-03-01 $0.15 $0.16 $0.15 $0.16 $0.16 9,825
2019-02-28 $0.16 $0.16 $0.15 $0.15 $0.15 20,250
2019-02-27 $0.16 $0.16 $0.15 $0.16 $0.16 37,975
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 21,153
2019-02-25 $0.16 $0.16 $0.15 $0.15 $0.15 13,867
2019-02-22 $0.16 $0.17 $0.15 $0.16 $0.16 15,766
2019-02-21 $0.16 $0.16 $0.15 $0.16 $0.16 25,818
2019-02-20 $0.17 $0.17 $0.15 $0.15 $0.15 29,500
2019-02-19 $0.17 $0.17 $0.17 $0.17 $0.17 8,199
2019-02-15 $0.18 $0.18 $0.15 $0.16 $0.16 26,535
2019-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 45,000
2019-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 23,865
2019-02-12 $0.15 $0.17 $0.15 $0.17 $0.17 40,275
2019-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-02-08 $0.17 $0.17 $0.16 $0.17 $0.17 133,431
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 9,500
2019-02-06 $0.16 $0.17 $0.16 $0.17 $0.17 12,988
2019-02-05 $0.15 $0.17 $0.15 $0.17 $0.17 358,000
2019-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 22,500
2019-02-01 $0.16 $0.16 $0.14 $0.16 $0.16 23,150
2019-01-31 $0.15 $0.16 $0.14 $0.14 $0.14 36,690
2019-01-30 $0.16 $0.16 $0.15 $0.16 $0.16 16,000
2019-01-29 $0.14 $0.16 $0.14 $0.15 $0.15 45,795
2019-01-28 $0.16 $0.16 $0.15 $0.15 $0.15 101,665
2019-01-25 $0.16 $0.16 $0.15 $0.15 $0.15 103,381
2019-01-24 $0.16 $0.16 $0.15 $0.15 $0.15 32,022
2019-01-23 $0.16 $0.16 $0.15 $0.16 $0.16 39,400
2019-01-22 $0.17 $0.17 $0.15 $0.15 $0.15 11,366
2019-01-18 $0.16 $0.17 $0.16 $0.17 $0.17 9,784
2019-01-17 $0.17 $0.17 $0.16 $0.16 $0.16 18,251
2019-01-16 $0.17 $0.18 $0.16 $0.16 $0.16 55,200
2019-01-15 $0.18 $0.18 $0.16 $0.16 $0.16 12,946
2019-01-14 $0.16 $0.17 $0.16 $0.17 $0.17 11,100
2019-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-10 $0.18 $0.18 $0.15 $0.15 $0.15 179,784
2019-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 17,650
2019-01-08 $0.18 $0.19 $0.17 $0.17 $0.17 56,620
2019-01-07 $0.18 $0.18 $0.17 $0.18 $0.18 165,331
2019-01-04 $0.16 $0.17 $0.16 $0.16 $0.16 55,280
2019-01-03 $0.15 $0.16 $0.15 $0.16 $0.16 82,200
2019-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 12,300
2018-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 66,357
2018-12-28 $0.13 $0.14 $0.13 $0.14 $0.14 35,250
2018-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 7,000
2018-12-26 $0.13 $0.14 $0.13 $0.13 $0.13 49,212
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 6,520
2018-12-21 $0.13 $0.13 $0.12 $0.13 $0.13 41,910
2018-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 118,168
2018-12-19 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2018-12-18 $0.12 $0.12 $0.11 $0.12 $0.12 54,000
2018-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 25,700
2018-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,033
2018-12-12 $0.11 $0.12 $0.11 $0.11 $0.11 386,000
2018-12-11 $0.12 $0.13 $0.11 $0.11 $0.11 504,500
2018-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 7,800
2018-12-07 $0.12 $0.13 $0.12 $0.13 $0.13 452,500
2018-12-06 $0.13 $0.13 $0.12 $0.13 $0.13 180,754
2018-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 6,769
2018-12-03 $0.13 $0.13 $0.12 $0.13 $0.13 131,014
2018-11-30 $0.14 $0.15 $0.14 $0.14 $0.14 7,605
2018-11-29 $0.15 $0.15 $0.13 $0.15 $0.15 21,295
2018-11-28 $0.14 $0.15 $0.14 $0.15 $0.15 1,660
2018-11-27 $0.15 $0.16 $0.15 $0.15 $0.15 14,649
2018-11-26 $0.13 $0.15 $0.13 $0.14 $0.14 164,500
2018-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 38,750
2018-11-21 $0.11 $0.13 $0.11 $0.13 $0.13 43,000
2018-11-20 $0.12 $0.14 $0.11 $0.11 $0.11 159,899
2018-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 60,690
2018-11-16 $0.10 $0.11 $0.10 $0.11 $0.11 674,300
2018-11-15 $0.11 $0.11 $0.10 $0.10 $0.10 89,397
2018-11-14 $0.12 $0.12 $0.11 $0.11 $0.11 21,150
2018-11-13 $0.10 $0.12 $0.10 $0.11 $0.11 248,030
2018-11-12 $0.11 $0.11 $0.10 $0.10 $0.10 449,350
2018-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 408,844
2018-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 75,000
2018-11-07 $0.12 $0.12 $0.11 $0.11 $0.11 99,439
2018-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 126,833
2018-11-05 $0.13 $0.13 $0.12 $0.12 $0.12 226,141
2018-11-02 $0.12 $0.15 $0.12 $0.13 $0.13 283,145
2018-11-01 $0.13 $0.13 $0.11 $0.13 $0.13 520,052
2018-10-31 $0.14 $0.14 $0.13 $0.14 $0.14 66,035
2018-10-30 $0.15 $0.15 $0.14 $0.14 $0.14 77,271
2018-10-29 $0.16 $0.16 $0.14 $0.14 $0.14 261,856
2018-10-26 $0.15 $0.15 $0.14 $0.15 $0.15 188,300
2018-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 20,676
2018-10-24 $0.16 $0.17 $0.15 $0.15 $0.15 142,000
2018-10-23 $0.17 $0.17 $0.15 $0.16 $0.16 30,000
2018-10-22 $0.17 $0.17 $0.15 $0.15 $0.15 75,180
2018-10-19 $0.15 $0.16 $0.15 $0.16 $0.16 247,692
2018-10-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-10-17 $0.15 $0.16 $0.15 $0.16 $0.16 327,532
2018-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 61,125
2018-10-15 $0.17 $0.17 $0.15 $0.16 $0.16 135,600
2018-10-12 $0.17 $0.17 $0.16 $0.17 $0.17 244,946
2018-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 155,020
2018-10-10 $0.17 $0.17 $0.16 $0.17 $0.17 227,744
2018-10-09 $0.17 $0.18 $0.17 $0.17 $0.17 149,110
2018-10-08 $0.18 $0.18 $0.17 $0.17 $0.17 20,685
2018-10-05 $0.18 $0.18 $0.17 $0.17 $0.17 130,002
2018-10-04 $0.18 $0.18 $0.17 $0.17 $0.17 125,215
2018-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-10-02 $0.17 $0.18 $0.17 $0.18 $0.18 35,502
2018-10-01 $0.17 $0.19 $0.17 $0.18 $0.18 20,780
2018-09-28 $0.17 $0.18 $0.17 $0.18 $0.18 54,731
2018-09-27 $0.18 $0.18 $0.17 $0.17 $0.17 54,546
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 16,994
2018-09-25 $0.19 $0.19 $0.18 $0.19 $0.19 70,124
2018-09-24 $0.19 $0.19 $0.18 $0.18 $0.18 41,500
2018-09-21 $0.18 $0.19 $0.18 $0.19 $0.19 84,700
2018-09-20 $0.18 $0.18 $0.16 $0.18 $0.18 112,500
2018-09-19 $0.19 $0.19 $0.17 $0.18 $0.18 17,800
2018-09-18 $0.19 $0.19 $0.17 $0.18 $0.18 50,765
2018-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 75,080
2018-09-14 $0.17 $0.17 $0.16 $0.16 $0.16 111,553
2018-09-13 $0.18 $0.18 $0.16 $0.17 $0.17 249,399
2018-09-12 $0.18 $0.18 $0.17 $0.17 $0.17 33,905
2018-09-11 $0.18 $0.19 $0.17 $0.18 $0.18 118,616
2018-09-10 $0.18 $0.19 $0.18 $0.18 $0.18 23,577
2018-09-07 $0.17 $0.19 $0.17 $0.18 $0.18 29,785
2018-09-06 $0.18 $0.19 $0.18 $0.19 $0.19 35,000
2018-09-05 $0.17 $0.19 $0.17 $0.18 $0.18 24,650
2018-09-04 $0.18 $0.19 $0.18 $0.18 $0.18 72,400
2018-08-31 $0.20 $0.20 $0.19 $0.19 $0.19 11,940
2018-08-30 $0.19 $0.20 $0.19 $0.20 $0.20 11,350
2018-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2018-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 16,000
2018-08-27 $0.20 $0.20 $0.18 $0.18 $0.18 55,100
2018-08-24 $0.18 $0.20 $0.18 $0.20 $0.20 20,576
2018-08-23 $0.19 $0.20 $0.19 $0.20 $0.20 48,490
2018-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 21,942
2018-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-20 $0.20 $0.20 $0.19 $0.20 $0.20 2,092
2018-08-17 $0.18 $0.19 $0.18 $0.19 $0.19 10,125
2018-08-16 $0.19 $0.19 $0.18 $0.19 $0.19 67,499
2018-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 12,145
2018-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 10,968
2018-08-13 $0.19 $0.20 $0.18 $0.20 $0.20 86,449
2018-08-10 $0.19 $0.20 $0.19 $0.20 $0.20 29,000
2018-08-09 $0.20 $0.20 $0.18 $0.20 $0.20 79,454
2018-08-08 $0.20 $0.20 $0.19 $0.20 $0.20 53,397
2018-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 17,704
2018-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 4,550
2018-08-03 $0.20 $0.20 $0.19 $0.20 $0.20 45,399
2018-08-02 $0.20 $0.21 $0.19 $0.20 $0.20 137,896
2018-08-01 $0.21 $0.21 $0.20 $0.20 $0.20 5,880
2018-07-31 $0.20 $0.21 $0.20 $0.21 $0.21 32,950
2018-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 19,215
2018-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 41,295
2018-07-26 $0.21 $0.21 $0.20 $0.20 $0.20 36,600
2018-07-25 $0.21 $0.21 $0.19 $0.20 $0.20 47,550
2018-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 41,526
2018-07-23 $0.21 $0.21 $0.20 $0.21 $0.21 43,813
2018-07-20 $0.20 $0.20 $0.19 $0.20 $0.20 82,815
2018-07-19 $0.22 $0.22 $0.19 $0.19 $0.19 223,166
2018-07-18 $0.21 $0.22 $0.21 $0.21 $0.21 77,000
2018-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 13,869
2018-07-16 $0.23 $0.23 $0.20 $0.20 $0.20 67,800
2018-07-13 $0.21 $0.23 $0.21 $0.23 $0.23 73,166
2018-07-12 $0.22 $0.22 $0.21 $0.21 $0.21 50,565
2018-07-11 $0.21 $0.22 $0.21 $0.22 $0.22 4,500
2018-07-10 $0.21 $0.21 $0.21 $0.21 $0.21 22,980
2018-07-09 $0.23 $0.23 $0.21 $0.21 $0.21 61,425
2018-07-06 $0.22 $0.23 $0.21 $0.21 $0.21 37,985
2018-07-05 $0.23 $0.23 $0.21 $0.22 $0.22 62,492
2018-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 21,650
2018-07-02 $0.22 $0.23 $0.21 $0.23 $0.23 25,317
2018-06-29 $0.23 $0.23 $0.21 $0.21 $0.21 48,496
2018-06-28 $0.22 $0.23 $0.22 $0.22 $0.22 30,734
2018-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 66,780
2018-06-26 $0.21 $0.22 $0.20 $0.21 $0.21 23,650
2018-06-25 $0.22 $0.22 $0.21 $0.21 $0.21 90,980
2018-06-22 $0.22 $0.22 $0.21 $0.22 $0.22 43,978
2018-06-21 $0.23 $0.23 $0.22 $0.22 $0.22 27,236
2018-06-20 $0.23 $0.23 $0.21 $0.22 $0.22 58,322
2018-06-19 $0.23 $0.23 $0.21 $0.22 $0.22 26,295
2018-06-18 $0.23 $0.23 $0.21 $0.23 $0.23 96,076
2018-06-15 $0.23 $0.23 $0.22 $0.23 $0.23 45,325
2018-06-14 $0.23 $0.23 $0.22 $0.23 $0.23 145,094
2018-06-13 $0.24 $0.26 $0.22 $0.22 $0.22 128,462
2018-06-12 $0.26 $0.26 $0.23 $0.24 $0.24 166,480
2018-06-11 $0.26 $0.26 $0.26 $0.26 $0.26 167,066
2018-06-08 $0.25 $0.26 $0.23 $0.25 $0.25 286,066
2018-06-07 $0.27 $0.27 $0.23 $0.23 $0.23 326,240
2018-06-06 $0.27 $0.28 $0.26 $0.26 $0.26 282,126
2018-06-05 $0.29 $0.30 $0.25 $0.27 $0.27 1,990,132
2018-06-04 $0.22 $0.28 $0.21 $0.28 $0.28 959,062
2018-06-01 $0.21 $0.22 $0.20 $0.22 $0.22 432,613
2018-05-31 $0.20 $0.21 $0.20 $0.20 $0.20 51,000
2018-05-30 $0.19 $0.20 $0.19 $0.20 $0.20 16,442
2018-05-29 $0.19 $0.20 $0.19 $0.19 $0.19 30,999
2018-05-25 $0.20 $0.21 $0.19 $0.19 $0.19 120,636
2018-05-24 $0.20 $0.20 $0.19 $0.20 $0.20 69,350
2018-05-23 $0.21 $0.21 $0.20 $0.20 $0.20 23,100
2018-05-22 $0.21 $0.21 $0.19 $0.21 $0.21 26,535
2018-05-21 $0.21 $0.21 $0.19 $0.21 $0.21 27,865
2018-05-18 $0.21 $0.21 $0.20 $0.21 $0.21 11,303
2018-05-17 $0.20 $0.21 $0.20 $0.20 $0.20 56,605
2018-05-16 $0.20 $0.21 $0.20 $0.21 $0.21 65,660
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 15,982
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 48,881
2018-05-10 $0.20 $0.21 $0.20 $0.21 $0.21 16,229
2018-05-09 $0.21 $0.21 $0.20 $0.20 $0.20 68,551
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 38,204
2018-05-07 $0.20 $0.21 $0.20 $0.21 $0.21 92,795
2018-05-04 $0.20 $0.21 $0.20 $0.20 $0.20 92,800
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 62,865
2018-05-02 $0.20 $0.20 $0.19 $0.20 $0.20 132,450
2018-05-01 $0.20 $0.20 $0.19 $0.19 $0.19 102,800
2018-04-30 $0.20 $0.20 $0.19 $0.20 $0.20 24,500
2018-04-27 $0.20 $0.20 $0.19 $0.19 $0.19 2,150
2018-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 15,664
2018-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 85,840
2018-04-24 $0.19 $0.20 $0.18 $0.20 $0.20 171,745
2018-04-23 $0.20 $0.20 $0.19 $0.19 $0.19 73,106
2018-04-20 $0.19 $0.21 $0.19 $0.20 $0.20 29,998
2018-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-04-18 $0.20 $0.21 $0.20 $0.21 $0.21 95,527
2018-04-17 $0.20 $0.20 $0.19 $0.20 $0.20 66,900
2018-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 48,057
2018-04-13 $0.20 $0.21 $0.19 $0.20 $0.20 181,261
2018-04-12 $0.20 $0.20 $0.19 $0.20 $0.20 22,036
2018-04-11 $0.21 $0.21 $0.19 $0.20 $0.20 355,175
2018-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 118,700
2018-04-06 $0.21 $0.21 $0.20 $0.20 $0.20 122,800
2018-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 130,994
2018-04-04 $0.21 $0.21 $0.20 $0.20 $0.20 182,799
2018-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 29,500
2018-04-02 $0.21 $0.21 $0.20 $0.20 $0.20 75,585
2018-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 100,638
2018-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 194,283
2018-03-27 $0.21 $0.21 $0.20 $0.20 $0.20 125,500
2018-03-26 $0.21 $0.21 $0.20 $0.20 $0.20 172,050
2018-03-23 $0.20 $0.20 $0.19 $0.20 $0.20 219,553
2018-03-22 $0.20 $0.20 $0.19 $0.20 $0.20 106,085
2018-03-21 $0.20 $0.20 $0.18 $0.20 $0.20 173,500
2018-03-20 $0.18 $0.20 $0.18 $0.19 $0.19 138,350
2018-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 35,500
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 110,000
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 115,305
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 357,723
2018-03-13 $0.20 $0.20 $0.19 $0.19 $0.19 117,857
2018-03-12 $0.19 $0.21 $0.19 $0.20 $0.20 52,188
2018-03-09 $0.20 $0.21 $0.20 $0.20 $0.20 57,657
2018-03-08 $0.21 $0.21 $0.19 $0.20 $0.20 31,900
2018-03-07 $0.21 $0.21 $0.19 $0.20 $0.20 140,096
2018-03-06 $0.21 $0.21 $0.20 $0.21 $0.21 83,265
2018-03-05 $0.21 $0.21 $0.20 $0.20 $0.20 10,256
2018-03-02 $0.21 $0.21 $0.19 $0.20 $0.20 41,287
2018-03-01 $0.20 $0.20 $0.19 $0.20 $0.20 107,271
2018-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 26,730
2018-02-27 $0.21 $0.22 $0.20 $0.20 $0.20 118,546
2018-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 8,118
2018-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 45,674
2018-02-22 $0.21 $0.22 $0.21 $0.21 $0.21 56,738
2018-02-21 $0.21 $0.22 $0.21 $0.21 $0.21 11,370
2018-02-20 $0.21 $0.23 $0.21 $0.21 $0.21 118,670
2018-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 13,000
2018-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 42,011
2018-02-14 $0.21 $0.22 $0.21 $0.22 $0.22 36,600
2018-02-13 $0.22 $0.23 $0.21 $0.21 $0.21 64,720
2018-02-12 $0.23 $0.23 $0.21 $0.21 $0.21 126,184
2018-02-09 $0.22 $0.23 $0.21 $0.23 $0.23 344,312
2018-02-08 $0.21 $0.22 $0.21 $0.22 $0.22 91,850
2018-02-07 $0.22 $0.22 $0.21 $0.21 $0.21 299,267
2018-02-06 $0.21 $0.22 $0.21 $0.22 $0.22 183,099
2018-02-05 $0.22 $0.22 $0.21 $0.21 $0.21 4,200
2018-02-02 $0.21 $0.22 $0.20 $0.22 $0.22 110,275
2018-02-01 $0.23 $0.23 $0.21 $0.22 $0.22 152,481
2018-01-31 $0.21 $0.22 $0.21 $0.22 $0.22 65,000
2018-01-30 $0.22 $0.22 $0.20 $0.21 $0.21 134,587
2018-01-29 $0.22 $0.22 $0.21 $0.22 $0.22 128,825
2018-01-26 $0.22 $0.22 $0.21 $0.22 $0.22 46,620
2018-01-25 $0.21 $0.23 $0.21 $0.22 $0.22 99,898
2018-01-24 $0.22 $0.22 $0.21 $0.22 $0.22 59,341
2018-01-23 $0.21 $0.22 $0.21 $0.21 $0.21 23,559
2018-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 9,500
2018-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 10,440
2018-01-18 $0.22 $0.22 $0.21 $0.21 $0.21 16,921
2018-01-17 $0.21 $0.21 $0.21 $0.21 $0.21 79,200
2018-01-16 $0.21 $0.21 $0.21 $0.21 $0.21 19,500
2018-01-12 $0.21 $0.21 $0.20 $0.20 $0.20 57,060
2018-01-11 $0.21 $0.21 $0.19 $0.21 $0.21 221,793
2018-01-10 $0.21 $0.22 $0.21 $0.21 $0.21 11,817
2018-01-09 $0.22 $0.22 $0.20 $0.22 $0.22 14,500
2018-01-08 $0.22 $0.22 $0.20 $0.22 $0.22 50,011
2018-01-05 $0.22 $0.22 $0.21 $0.22 $0.22 68,771
2018-01-04 $0.21 $0.22 $0.21 $0.22 $0.22 33,175
2018-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 10,654
2018-01-02 $0.21 $0.21 $0.20 $0.20 $0.20 117,060
2017-12-29 $0.21 $0.22 $0.21 $0.21 $0.21 81,011
2017-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 67,504
2017-12-27 $0.20 $0.22 $0.20 $0.22 $0.22 106,500
2017-12-26 $0.21 $0.21 $0.20 $0.20 $0.20 72,465
2017-12-22 $0.21 $0.21 $0.20 $0.21 $0.21 123,850
2017-12-21 $0.20 $0.21 $0.20 $0.20 $0.20 70,318
2017-12-20 $0.21 $0.21 $0.19 $0.20 $0.20 84,430
2017-12-19 $0.19 $0.20 $0.19 $0.19 $0.19 46,940
2017-12-18 $0.19 $0.20 $0.18 $0.20 $0.20 62,200
2017-12-15 $0.20 $0.21 $0.19 $0.19 $0.19 189,490
2017-12-14 $0.20 $0.21 $0.19 $0.21 $0.21 32,850
2017-12-13 $0.20 $0.21 $0.19 $0.19 $0.19 47,353
2017-12-12 $0.20 $0.20 $0.19 $0.20 $0.20 91,739
2017-12-11 $0.21 $0.21 $0.20 $0.20 $0.20 52,045
2017-12-08 $0.20 $0.21 $0.20 $0.20 $0.20 28,628
2017-12-07 $0.21 $0.21 $0.20 $0.21 $0.21 66,400
2017-12-06 $0.21 $0.21 $0.20 $0.20 $0.20 5,166
2017-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 33,700
2017-12-04 $0.21 $0.21 $0.20 $0.20 $0.20 44,500
2017-12-01 $0.20 $0.21 $0.20 $0.20 $0.20 51,560
2017-11-30 $0.20 $0.21 $0.20 $0.20 $0.20 92,233
2017-11-29 $0.20 $0.21 $0.20 $0.20 $0.20 57,320
2017-11-28 $0.20 $0.21 $0.20 $0.20 $0.20 5,575
2017-11-27 $0.21 $0.21 $0.21 $0.21 $0.21 21,000
2017-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 65,000
2017-11-22 $0.20 $0.21 $0.20 $0.20 $0.20 37,880
2017-11-21 $0.21 $0.21 $0.20 $0.20 $0.20 31,420
2017-11-20 $0.22 $0.22 $0.21 $0.21 $0.21 91,543
2017-11-17 $0.21 $0.22 $0.21 $0.22 $0.22 25,500
2017-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 26,000
2017-11-15 $0.21 $0.22 $0.20 $0.22 $0.22 14,250
2017-11-14 $0.22 $0.22 $0.21 $0.21 $0.21 15,337
2017-11-13 $0.22 $0.23 $0.21 $0.22 $0.22 58,537
2017-11-10 $0.22 $0.23 $0.22 $0.22 $0.22 58,230
2017-11-09 $0.22 $0.23 $0.21 $0.22 $0.22 244,060
2017-11-08 $0.20 $0.21 $0.20 $0.20 $0.20 61,078
2017-11-07 $0.21 $0.21 $0.20 $0.20 $0.20 63,450
2017-11-06 $0.21 $0.21 $0.20 $0.20 $0.20 24,850
2017-11-03 $0.20 $0.21 $0.20 $0.21 $0.21 157,938
2017-11-02 $0.21 $0.21 $0.20 $0.21 $0.21 144,342
2017-11-01 $0.20 $0.21 $0.19 $0.21 $0.21 12,742
2017-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 9,250
2017-10-30 $0.21 $0.21 $0.20 $0.20 $0.20 20,500
2017-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 45,500
2017-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 25,500
2017-10-25 $0.21 $0.21 $0.20 $0.20 $0.20 4,000
2017-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 105,816
2017-10-23 $0.20 $0.23 $0.20 $0.20 $0.20 82,500
2017-10-20 $0.21 $0.21 $0.20 $0.21 $0.21 34,700
2017-10-19 $0.21 $0.21 $0.20 $0.21 $0.21 166,250
2017-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 27,050
2017-10-17 $0.20 $0.22 $0.20 $0.20 $0.20 453,833
2017-10-16 $0.21 $0.21 $0.19 $0.19 $0.19 27,850
2017-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 18,776
2017-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 59,020
2017-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 150
2017-10-10 $0.21 $0.21 $0.19 $0.19 $0.19 68,400
2017-10-09 $0.20 $0.21 $0.20 $0.20 $0.20 69,801
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-10-05 $0.20 $0.20 $0.19 $0.20 $0.20 31,900
2017-10-04 $0.18 $0.20 $0.18 $0.20 $0.20 7,747
2017-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-10-02 $0.20 $0.20 $0.19 $0.20 $0.20 34,900
2017-09-29 $0.19 $0.20 $0.19 $0.19 $0.19 20,750
2017-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2017-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,300
2017-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 320
2017-09-20 $0.20 $0.20 $0.18 $0.18 $0.18 81,002
2017-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 75
2017-09-18 $0.20 $0.20 $0.18 $0.19 $0.19 62,000
2017-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 54
2017-09-14 $0.20 $0.20 $0.19 $0.19 $0.19 28,080
2017-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 47,266
2017-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-11 $0.20 $0.21 $0.20 $0.20 $0.20 33,219
2017-09-08 $0.18 $0.21 $0.18 $0.19 $0.19 64,754
2017-09-07 $0.19 $0.20 $0.19 $0.19 $0.19 28,500
2017-09-06 $0.19 $0.19 $0.19 $0.19 $0.19 6,250
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 11,902
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2017-08-30 $0.20 $0.20 $0.19 $0.19 $0.19 16,333
2017-08-29 $0.19 $0.20 $0.19 $0.20 $0.20 14,500
2017-08-28 $0.21 $0.21 $0.20 $0.20 $0.20 108,489
2017-08-25 $0.20 $0.20 $0.18 $0.20 $0.20 133,996
2017-08-24 $0.19 $0.19 $0.18 $0.18 $0.18 40,900
2017-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 111,012
2017-08-22 $0.20 $0.20 $0.19 $0.20 $0.20 10,389
2017-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 26,020
2017-08-18 $0.20 $0.20 $0.19 $0.19 $0.19 6,912
2017-08-17 $0.19 $0.20 $0.19 $0.19 $0.19 28,760
2017-08-16 $0.19 $0.20 $0.19 $0.20 $0.20 111,500
2017-08-15 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2017-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2017-08-11 $0.20 $0.20 $0.19 $0.19 $0.19 15,191
2017-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 80,263
2017-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 20,095
2017-08-08 $0.20 $0.20 $0.19 $0.19 $0.19 38,015
2017-08-07 $0.19 $0.21 $0.19 $0.21 $0.21 11,999
2017-08-04 $0.20 $0.20 $0.19 $0.19 $0.19 15,999
2017-08-03 $0.19 $0.20 $0.19 $0.20 $0.20 86,585
2017-08-02 $0.19 $0.19 $0.18 $0.19 $0.19 70,388
2017-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 85,999
2017-07-31 $0.20 $0.20 $0.19 $0.19 $0.19 27,499
2017-07-28 $0.19 $0.20 $0.19 $0.20 $0.20 33,345
2017-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 53,498
2017-07-26 $0.20 $0.20 $0.19 $0.19 $0.19 15,498
2017-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 11,798
2017-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 15,123
2017-07-21 $0.19 $0.20 $0.19 $0.20 $0.20 13,190
2017-07-20 $0.20 $0.20 $0.19 $0.20 $0.20 29,500
2017-07-19 $0.20 $0.20 $0.19 $0.20 $0.20 63,000
2017-07-18 $0.20 $0.20 $0.19 $0.19 $0.19 14,998
2017-07-17 $0.19 $0.20 $0.19 $0.20 $0.20 25,798
2017-07-14 $0.20 $0.20 $0.19 $0.19 $0.19 6,600
2017-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 38,768
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 9,998
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 14,688
2017-07-10 $0.19 $0.20 $0.18 $0.19 $0.19 12,748
2017-07-07 $0.19 $0.19 $0.19 $0.19 $0.19 16,248
2017-07-06 $0.18 $0.19 $0.18 $0.19 $0.19 10,200
2017-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 34,400
2017-06-29 $0.20 $0.20 $0.19 $0.19 $0.19 4,417
2017-06-28 $0.18 $0.19 $0.18 $0.19 $0.19 6,233
2017-06-27 $0.20 $0.20 $0.19 $0.19 $0.19 2,300
2017-06-26 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2017-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-21 $0.18 $0.19 $0.18 $0.18 $0.18 14,092
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 900
2017-06-19 $0.18 $0.20 $0.18 $0.19 $0.19 67,097
2017-06-16 $0.20 $0.20 $0.18 $0.18 $0.18 14,074
2017-06-15 $0.20 $0.20 $0.19 $0.19 $0.19 20,000
2017-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 300
2017-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 19,000
2017-06-09 $0.20 $0.20 $0.18 $0.18 $0.18 12,000
2017-06-08 $0.20 $0.20 $0.19 $0.19 $0.19 10,225
2017-06-07 $0.18 $0.19 $0.18 $0.19 $0.19 5,200
2017-06-06 $0.19 $0.19 $0.18 $0.18 $0.18 24,945
2017-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 20,100
2017-06-02 $0.18 $0.19 $0.18 $0.19 $0.19 16,526
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-05-31 $0.20 $0.20 $0.18 $0.19 $0.19 20,913
2017-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 7,500
2017-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 650
2017-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 16,500
2017-05-22 $0.18 $0.20 $0.18 $0.18 $0.18 62,000
2017-05-19 $0.18 $0.20 $0.18 $0.18 $0.18 60,199
2017-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 15,500
2017-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-16 $0.18 $0.19 $0.18 $0.18 $0.18 28,885
2017-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-12 $0.18 $0.18 $0.18 $0.18 $0.18 15,800
2017-05-11 $0.18 $0.19 $0.17 $0.17 $0.17 688,800
2017-05-10 $0.18 $0.19 $0.18 $0.19 $0.19 37,100
2017-05-09 $0.18 $0.19 $0.18 $0.18 $0.18 38,700
2017-05-08 $0.19 $0.19 $0.18 $0.18 $0.18 26,000
2017-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 600
2017-05-04 $0.18 $0.20 $0.18 $0.20 $0.20 45,700
2017-05-03 $0.18 $0.20 $0.18 $0.20 $0.20 21,800
2017-05-02 $0.20 $0.20 $0.18 $0.19 $0.19 27,100
2017-05-01 $0.19 $0.19 $0.18 $0.19 $0.19 55,900
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-27 $0.20 $0.20 $0.19 $0.19 $0.19 72,300
2017-04-26 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2017-04-25 $0.20 $0.20 $0.19 $0.20 $0.20 18,300
2017-04-24 $0.21 $0.21 $0.20 $0.20 $0.20 22,400
2017-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 4,200
2017-04-20 $0.19 $0.20 $0.19 $0.20 $0.20 9,400
2017-04-19 $0.19 $0.20 $0.18 $0.19 $0.19 35,900
2017-04-18 $0.20 $0.20 $0.18 $0.18 $0.18 60,500
2017-04-17 $0.19 $0.19 $0.18 $0.18 $0.18 54,800
2017-04-13 $0.21 $0.21 $0.20 $0.20 $0.20 19,000
2017-04-12 $0.22 $0.22 $0.20 $0.21 $0.21 104,900
2017-04-11 $0.20 $0.22 $0.20 $0.21 $0.21 30,300
2017-04-10 $0.23 $0.24 $0.22 $0.22 $0.22 71,700
2017-04-07 $0.23 $0.23 $0.22 $0.22 $0.22 118,900
2017-04-06 $0.23 $0.23 $0.22 $0.23 $0.23 320,400
2017-04-05 $0.20 $0.21 $0.20 $0.21 $0.21 100,000
2017-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2017-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-03-31 $0.21 $0.21 $0.19 $0.19 $0.19 3,700
2017-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-03-29 $0.21 $0.21 $0.20 $0.20 $0.20 32,000
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 49,500
2017-03-27 $0.20 $0.20 $0.19 $0.20 $0.20 22,500
2017-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 400
2017-03-23 $0.20 $0.20 $0.19 $0.19 $0.19 55,300
2017-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 7,600
2017-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,800
2017-03-17 $0.19 $0.20 $0.19 $0.20 $0.20 777,500
2017-03-16 $0.19 $0.20 $0.19 $0.19 $0.19 739,300
2017-03-15 $0.18 $0.19 $0.17 $0.19 $0.19 133,200
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 200
2017-03-13 $0.19 $0.20 $0.18 $0.18 $0.18 28,200
2017-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 17,500
2017-03-08 $0.19 $0.20 $0.18 $0.18 $0.18 88,900
2017-03-07 $0.18 $0.19 $0.18 $0.19 $0.19 189,500
2017-03-06 $0.19 $0.20 $0.19 $0.20 $0.20 27,500
2017-03-03 $0.19 $0.20 $0.17 $0.18 $0.18 161,400
2017-03-02 $0.18 $0.18 $0.17 $0.18 $0.18 55,000
2017-03-01 $0.17 $0.19 $0.17 $0.19 $0.19 22,800
2017-02-28 $0.20 $0.20 $0.18 $0.19 $0.19 184,400
2017-02-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 7,400
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 7,000
2017-02-21 $0.20 $0.20 $0.19 $0.19 $0.19 24,200
2017-02-17 $0.21 $0.21 $0.19 $0.19 $0.19 41,200
2017-02-16 $0.20 $0.21 $0.19 $0.20 $0.20 75,800
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2017-02-14 $0.20 $0.20 $0.18 $0.19 $0.19 35,500
2017-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 35,000
2017-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 69,500
2017-02-09 $0.18 $0.20 $0.17 $0.20 $0.20 120,500
2017-02-08 $0.16 $0.19 $0.16 $0.19 $0.19 121,400
2017-02-07 $0.18 $0.18 $0.17 $0.18 $0.18 108,200
2017-02-06 $0.18 $0.18 $0.17 $0.18 $0.18 110,600
2017-02-03 $0.19 $0.19 $0.18 $0.18 $0.18 6,000
2017-02-02 $0.18 $0.19 $0.18 $0.19 $0.19 13,400
2017-02-01 $0.20 $0.20 $0.17 $0.17 $0.17 21,800
2017-01-31 $0.18 $0.18 $0.17 $0.18 $0.18 16,600
2017-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 2,300
2017-01-27 $0.19 $0.19 $0.18 $0.18 $0.18 85,300
2017-01-26 $0.18 $0.20 $0.18 $0.18 $0.18 23,000
2017-01-25 $0.19 $0.20 $0.19 $0.19 $0.19 32,300
2017-01-24 $0.19 $0.20 $0.18 $0.18 $0.18 51,100
2017-01-23 $0.21 $0.21 $0.18 $0.20 $0.20 91,400
2017-01-20 $0.21 $0.23 $0.20 $0.20 $0.20 51,300
2017-01-19 $0.20 $0.22 $0.20 $0.21 $0.21 42,800
2017-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 23,000
2017-01-17 $0.21 $0.22 $0.19 $0.20 $0.20 65,800
2017-01-13 $0.21 $0.21 $0.19 $0.21 $0.21 50,900
2017-01-12 $0.20 $0.22 $0.19 $0.21 $0.21 235,700
2017-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 79,000
2017-01-10 $0.19 $0.19 $0.18 $0.18 $0.18 113,100
2017-01-09 $0.18 $0.19 $0.18 $0.18 $0.18 83,500
2017-01-06 $0.19 $0.19 $0.17 $0.17 $0.17 109,300
2017-01-05 $0.19 $0.19 $0.18 $0.19 $0.19 68,200
2017-01-04 $0.19 $0.19 $0.18 $0.19 $0.19 24,800
2017-01-03 $0.19 $0.20 $0.18 $0.19 $0.19 163,100
2016-12-30 $0.20 $0.20 $0.19 $0.20 $0.20 63,900
2016-12-29 $0.18 $0.20 $0.17 $0.18 $0.18 131,000
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2016-12-27 $0.17 $0.17 $0.15 $0.17 $0.17 116,500
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 83
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 13,900
2016-12-20 $0.16 $0.17 $0.16 $0.17 $0.17 30,500
2016-12-19 $0.17 $0.17 $0.16 $0.16 $0.16 71,500
2016-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-12-14 $0.18 $0.18 $0.17 $0.17 $0.17 5,100
2016-12-13 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2016-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-09 $0.17 $0.18 $0.16 $0.16 $0.16 237,700
2016-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 8,700
2016-12-07 $0.16 $0.17 $0.15 $0.17 $0.17 122,800
2016-12-06 $0.18 $0.18 $0.17 $0.17 $0.17 25,200
2016-12-05 $0.17 $0.18 $0.17 $0.17 $0.17 63,200
2016-12-02 $0.16 $0.17 $0.16 $0.17 $0.17 6,300
2016-12-01 $0.17 $0.18 $0.17 $0.18 $0.18 85,300
2016-11-30 $0.18 $0.18 $0.16 $0.17 $0.17 161,700
2016-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 128,300
2016-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 77,900
2016-11-25 $0.16 $0.17 $0.16 $0.17 $0.17 69,300
2016-11-23 $0.16 $0.18 $0.16 $0.17 $0.17 156,800
2016-11-22 $0.18 $0.18 $0.17 $0.17 $0.17 26,700
2016-11-21 $0.16 $0.17 $0.15 $0.17 $0.17 53,300
2016-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 108,700
2016-11-17 $0.17 $0.18 $0.16 $0.18 $0.18 86,100
2016-11-16 $0.17 $0.18 $0.17 $0.18 $0.18 2,800
2016-11-15 $0.17 $0.18 $0.17 $0.17 $0.17 12,500
2016-11-14 $0.19 $0.19 $0.15 $0.15 $0.15 187,300
2016-11-11 $0.19 $0.20 $0.18 $0.19 $0.19 76,400
2016-11-10 $0.20 $0.20 $0.19 $0.20 $0.20 31,800
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 28,500
2016-11-08 $0.20 $0.20 $0.19 $0.19 $0.19 29,600
2016-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 33,900
2016-11-04 $0.21 $0.21 $0.20 $0.20 $0.20 4,000
2016-11-03 $0.21 $0.21 $0.20 $0.21 $0.21 88,200
2016-11-02 $0.21 $0.21 $0.20 $0.21 $0.21 36,500
2016-11-01 $0.20 $0.21 $0.20 $0.21 $0.21 39,000
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 9,300
2016-10-28 $0.20 $0.21 $0.20 $0.20 $0.20 70,000
2016-10-27 $0.19 $0.20 $0.18 $0.19 $0.19 54,400
2016-10-26 $0.19 $0.20 $0.19 $0.20 $0.20 128,100
2016-10-25 $0.20 $0.20 $0.19 $0.19 $0.19 61,800
2016-10-24 $0.21 $0.21 $0.19 $0.20 $0.20 118,200
2016-10-21 $0.20 $0.21 $0.20 $0.21 $0.21 28,800
2016-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 23,900
2016-10-19 $0.22 $0.22 $0.21 $0.21 $0.21 62,800
2016-10-18 $0.23 $0.23 $0.21 $0.22 $0.22 31,100
2016-10-17 $0.21 $0.21 $0.20 $0.21 $0.21 201,000
2016-10-14 $0.21 $0.21 $0.20 $0.20 $0.20 16,100
2016-10-13 $0.19 $0.21 $0.19 $0.21 $0.21 22,900
2016-10-12 $0.20 $0.21 $0.19 $0.19 $0.19 51,600
2016-10-11 $0.20 $0.21 $0.20 $0.20 $0.20 12,900
2016-10-10 $0.21 $0.22 $0.21 $0.21 $0.21 27,600
2016-10-07 $0.21 $0.21 $0.19 $0.21 $0.21 46,000
2016-10-06 $0.20 $0.21 $0.20 $0.20 $0.20 34,300
2016-10-05 $0.21 $0.21 $0.20 $0.20 $0.20 65,300
2016-10-04 $0.21 $0.21 $0.20 $0.20 $0.20 430,600
2016-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 71,800
2016-09-30 $0.22 $0.22 $0.21 $0.21 $0.21 92,500
2016-09-29 $0.22 $0.23 $0.21 $0.22 $0.22 42,700
2016-09-28 $0.23 $0.23 $0.22 $0.22 $0.22 86,800
2016-09-27 $0.23 $0.23 $0.22 $0.23 $0.23 63,600
2016-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 34,700
2016-09-23 $0.23 $0.23 $0.22 $0.23 $0.23 30,000
2016-09-22 $0.23 $0.24 $0.23 $0.23 $0.23 83,500
2016-09-21 $0.22 $0.23 $0.22 $0.23 $0.23 81,600
2016-09-20 $0.23 $0.23 $0.22 $0.22 $0.22 58,400
2016-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 20,200
2016-09-16 $0.21 $0.22 $0.20 $0.22 $0.22 17,800
2016-09-15 $0.22 $0.22 $0.21 $0.21 $0.21 22,200
2016-09-14 $0.21 $0.22 $0.21 $0.21 $0.21 128,600
2016-09-13 $0.22 $0.22 $0.21 $0.21 $0.21 30,700
2016-09-12 $0.21 $0.21 $0.19 $0.20 $0.20 46,200
2016-09-09 $0.21 $0.22 $0.21 $0.21 $0.21 22,700
2016-09-08 $0.22 $0.22 $0.20 $0.21 $0.21 138,400
2016-09-07 $0.23 $0.24 $0.21 $0.21 $0.21 64,500
2016-09-06 $0.24 $0.25 $0.23 $0.24 $0.24 428,300
2016-09-02 $0.21 $0.24 $0.20 $0.24 $0.24 333,400
2016-09-01 $0.20 $0.20 $0.18 $0.19 $0.19 70,000
2016-08-31 $0.19 $0.19 $0.18 $0.18 $0.18 39,800
2016-08-30 $0.19 $0.20 $0.19 $0.20 $0.20 82,500
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 42,200
2016-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 50,500
2016-08-25 $0.21 $0.21 $0.20 $0.20 $0.20 129,700
2016-08-24 $0.20 $0.20 $0.18 $0.18 $0.18 15,600
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 57,800
2016-08-22 $0.19 $0.20 $0.19 $0.20 $0.20 17,500
2016-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 73,700
2016-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 17,500
2016-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 46,500
2016-08-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2016-08-15 $0.18 $0.19 $0.18 $0.19 $0.19 25,000
2016-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2016-08-11 $0.18 $0.18 $0.17 $0.18 $0.18 25,700
2016-08-10 $0.20 $0.20 $0.17 $0.18 $0.18 359,700
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2016-08-08 $0.20 $0.20 $0.18 $0.19 $0.19 57,100
2016-08-05 $0.20 $0.20 $0.19 $0.19 $0.19 81,800
2016-08-04 $0.20 $0.20 $0.19 $0.19 $0.19 9,400
2016-08-03 $0.19 $0.20 $0.18 $0.18 $0.18 40,000
2016-08-02 $0.19 $0.19 $0.18 $0.18 $0.18 80,600
2016-08-01 $0.18 $0.18 $0.18 $0.18 $0.18 16,500
2016-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 182
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 30,000
2016-07-26 $0.19 $0.19 $0.18 $0.19 $0.19 32,000
2016-07-25 $0.18 $0.20 $0.18 $0.20 $0.20 36,900
2016-07-22 $0.18 $0.18 $0.17 $0.18 $0.18 28,400
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-20 $0.16 $0.19 $0.16 $0.18 $0.18 36,100
2016-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 149,300
2016-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-07-15 $0.18 $0.18 $0.17 $0.17 $0.17 82,900
2016-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 21,000
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.17 $0.17 $0.16 $0.16 $0.16 32,000
2016-07-11 $0.16 $0.18 $0.16 $0.17 $0.17 35,600
2016-07-08 $0.17 $0.17 $0.16 $0.16 $0.16 80,000
2016-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,300
2016-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2016-07-05 $0.16 $0.17 $0.16 $0.17 $0.17 61,900
2016-07-01 $0.18 $0.18 $0.15 $0.15 $0.15 77,900
2016-06-30 $0.16 $0.16 $0.15 $0.16 $0.16 20,100
2016-06-29 $0.17 $0.17 $0.15 $0.16 $0.16 11,700
2016-06-28 $0.17 $0.17 $0.15 $0.15 $0.15 64,200
2016-06-27 $0.17 $0.19 $0.17 $0.17 $0.17 110,500
2016-06-24 $0.16 $0.17 $0.16 $0.17 $0.17 14,700
2016-06-23 $0.15 $0.16 $0.15 $0.16 $0.16 8,500
2016-06-22 $0.15 $0.17 $0.15 $0.16 $0.16 19,100
2016-06-21 $0.15 $0.16 $0.15 $0.16 $0.16 3,300
2016-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2016-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 300
2016-06-14 $0.16 $0.16 $0.16 $0.16 $0.16 29,900
2016-06-13 $0.14 $0.16 $0.14 $0.16 $0.16 900
2016-06-10 $0.15 $0.16 $0.15 $0.16 $0.16 51,000
2016-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 6,100
2016-06-08 $0.16 $0.16 $0.14 $0.15 $0.15 101,000
2016-06-07 $0.17 $0.17 $0.16 $0.16 $0.16 77,200
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 55,500
2016-06-03 $0.17 $0.17 $0.15 $0.16 $0.16 105,800
2016-06-02 $0.17 $0.17 $0.16 $0.16 $0.16 131,100
2016-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 47,100
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2016-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2016-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 68,100
2016-05-25 $0.18 $0.19 $0.18 $0.19 $0.19 14,100
2016-05-24 $0.17 $0.18 $0.16 $0.17 $0.17 103,400
2016-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 10,400
2016-05-20 $0.16 $0.19 $0.16 $0.19 $0.19 86,600
2016-05-19 $0.17 $0.17 $0.15 $0.17 $0.17 83,000
2016-05-18 $0.15 $0.17 $0.15 $0.17 $0.17 53,500
2016-05-17 $0.16 $0.16 $0.14 $0.14 $0.14 87,900
2016-05-16 $0.17 $0.18 $0.15 $0.16 $0.16 73,800
2016-05-13 $0.20 $0.20 $0.18 $0.18 $0.18 150,900
2016-05-12 $0.19 $0.20 $0.18 $0.19 $0.19 109,100
2016-05-11 $0.17 $0.19 $0.17 $0.18 $0.18 256,100
2016-05-10 $0.15 $0.16 $0.15 $0.15 $0.15 47,400
2016-05-09 $0.15 $0.15 $0.14 $0.15 $0.15 31,500
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2016-05-05 $0.16 $0.16 $0.15 $0.15 $0.15 13,000
2016-05-04 $0.16 $0.17 $0.15 $0.15 $0.15 138,700
2016-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 12,400
2016-05-02 $0.17 $0.17 $0.16 $0.16 $0.16 63,800
2016-04-29 $0.17 $0.17 $0.15 $0.15 $0.15 74,400
2016-04-28 $0.15 $0.16 $0.15 $0.16 $0.16 42,700
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,600
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 13,100
2016-04-25 $0.12 $0.15 $0.12 $0.15 $0.15 73,000
2016-04-22 $0.13 $0.14 $0.12 $0.12 $0.12 30,000
2016-04-21 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2016-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2016-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-04-14 $0.13 $0.13 $0.12 $0.12 $0.12 11,500
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-12 $0.11 $0.13 $0.11 $0.13 $0.13 27,200
2016-04-11 $0.12 $0.12 $0.11 $0.12 $0.12 27,800
2016-04-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,300
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2016-04-06 $0.11 $0.12 $0.11 $0.12 $0.12 47,900
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 5,200
2016-03-31 $0.11 $0.11 $0.09 $0.11 $0.11 158,700
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 57,600
2016-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.10 $0.11 $0.10 $0.11 $0.11 30,300
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,500
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2016-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 300
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 30,200
2016-03-09 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2016-03-08 $0.11 $0.11 $0.10 $0.11 $0.11 55,600
2016-03-07 $0.12 $0.12 $0.11 $0.11 $0.11 24,300
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 300
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 9,900
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 24,500
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2016-02-26 $0.10 $0.11 $0.10 $0.10 $0.10 17,000
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2016-02-22 $0.11 $0.11 $0.10 $0.10 $0.10 16,500
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2016-02-18 $0.10 $0.11 $0.10 $0.11 $0.11 20,000
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-02-16 $0.11 $0.13 $0.10 $0.10 $0.10 140,200
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2016-02-11 $0.11 $0.11 $0.10 $0.11 $0.11 47,500
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 28,500
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 13,300
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 47,900
2016-01-28 $0.10 $0.10 $0.09 $0.09 $0.09 64,000
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 53,400
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-01-25 $0.11 $0.11 $0.10 $0.10 $0.10 92,100
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 6,500
2016-01-21 $0.11 $0.11 $0.10 $0.10 $0.10 96,400
2016-01-20 $0.10 $0.11 $0.10 $0.10 $0.10 383,200
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 135,000
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 109,000
2016-01-14 $0.10 $0.11 $0.10 $0.11 $0.11 47,300
2016-01-13 $0.12 $0.12 $0.10 $0.10 $0.10 70,300
2016-01-12 $0.11 $0.12 $0.10 $0.11 $0.11 75,600
2016-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2016-01-08 $0.12 $0.13 $0.12 $0.12 $0.12 107,500
2016-01-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-06 $0.12 $0.13 $0.12 $0.12 $0.12 65,100
2016-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2016-01-04 $0.12 $0.13 $0.11 $0.13 $0.13 115,400
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2015-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 8,000
2015-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2015-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2015-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2015-12-23 $0.13 $0.13 $0.12 $0.13 $0.13 20,100
2015-12-22 $0.13 $0.13 $0.12 $0.12 $0.12 126,900
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,527
2015-12-17 $0.14 $0.14 $0.12 $0.14 $0.14 2,500
2015-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 10,470
2015-12-14 $0.13 $0.14 $0.13 $0.14 $0.14 10,500
2015-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2015-12-10 $0.13 $0.14 $0.12 $0.12 $0.12 115,400
2015-12-09 $0.16 $0.16 $0.14 $0.14 $0.14 148,800
2015-12-08 $0.15 $0.17 $0.15 $0.15 $0.15 120,000
2015-12-07 $0.15 $0.16 $0.14 $0.14 $0.14 62,000
2015-12-04 $0.16 $0.19 $0.14 $0.15 $0.15 389,600
2015-12-03 $0.13 $0.16 $0.13 $0.15 $0.15 251,100
2015-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 41,000
2015-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2015-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 45,000
2015-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 67,000
2015-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 67,000
2015-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2015-11-19 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2015-11-18 $0.11 $0.11 $0.10 $0.11 $0.11 33,500
2015-11-17 $0.11 $0.11 $0.10 $0.11 $0.11 37,500
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 8,300
2015-11-13 $0.11 $0.11 $0.10 $0.11 $0.11 17,600
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 85,000
2015-11-11 $0.10 $0.11 $0.10 $0.11 $0.11 43,000
2015-11-10 $0.10 $0.11 $0.10 $0.10 $0.10 44,000
2015-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 26,800
2015-11-06 $0.10 $0.11 $0.10 $0.11 $0.11 40,700
2015-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 19,900
2015-11-04 $0.11 $0.11 $0.10 $0.10 $0.10 0
2015-11-03 $0.11 $0.11 $0.10 $0.10 $0.10 110,300
2015-11-02 $0.12 $0.12 $0.11 $0.11 $0.11 55,800
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 72,000
2015-10-27 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-10-26 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-10-23 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-10-22 $0.10 $0.11 $0.10 $0.11 $0.11 11,800
2015-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 0
2015-10-20 $0.10 $0.11 $0.10 $0.11 $0.11 14,100
2015-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 41,000
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,100
2015-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2015-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 12,400
2015-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 1,600
2015-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2015-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2015-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2015-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 600
2015-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 16,800
2015-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 200
2015-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 6,900
2015-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 6,700
2015-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 43,500
2015-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2015-09-22 $0.10 $0.11 $0.10 $0.10 $0.10 0
2015-09-21 $0.10 $0.11 $0.10 $0.10 $0.10 22,100
2015-09-18 $0.10 $0.11 $0.10 $0.11 $0.11 25,300
2015-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-09-10 $0.10 $0.11 $0.10 $0.11 $0.11 50,000
2015-09-09 $0.11 $0.11 $0.10 $0.10 $0.10 21,700
2015-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 24,800
2015-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2015-08-31 $0.09 $0.11 $0.09 $0.11 $0.11 82,800
2015-08-28 $0.10 $0.10 $0.09 $0.10 $0.10 70,200
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 14,000

Aquila Resources Inc (AQARF) News Headlines

Recent Aquila Resources Inc (AQARF) News
Similar Companies to Aquila Resources Inc (AQARF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.