Arafura Resources Ltd (ARAFF) Exchange: PINK
Data as of May 2, 2025
$0.12 ($-0.01) -7.13%
Arafura Resources Ltd - Daily Information
Click for more stock information on Arafura Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.12 |
| Previous Close | $0.12 |
| High | $0.12 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.12 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.12 |
About Arafura Resources Ltd (ARAFF)
No Description Available
Invest in Arafura Resources Ltd (ARAFF)
Historical Stock Data for Arafura Resources Ltd (ARAFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,000 |
| 2025-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,361 |
| 2025-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,104 |
| 2025-03-25 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 29,300 |
| 2025-03-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,230 |
| 2025-03-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 27,700 |
| 2025-03-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,056,020 |
| 2025-03-19 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 901,175 |
| 2025-03-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 135,640 |
| 2025-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,203 |
| 2025-03-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 88,397 |
| 2025-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,587 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,520 |
| 2025-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,377 |
| 2025-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 995 |
| 2025-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 43,026 |
| 2025-03-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 92,960 |
| 2025-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,300 |
| 2025-03-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 53,400 |
| 2025-03-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 64,000 |
| 2025-02-28 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 176,100 |
| 2025-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,854 |
| 2025-02-26 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,622 |
| 2025-02-25 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,000 |
| 2025-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,750 |
| 2025-02-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,250 |
| 2025-02-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 103,000 |
| 2025-02-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 39,000 |
| 2025-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,194 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2025-02-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2025-02-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,850 |
| 2025-02-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 105,500 |
| 2025-02-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 168,100 |
| 2025-02-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,276 |
| 2025-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 205,800 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200,000 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,500 |
| 2025-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 102,150 |
| 2025-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 305,000 |
| 2025-01-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 130,817 |
| 2025-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,578 |
| 2025-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,219 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2025-01-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 75,100 |
| 2025-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,683 |
| 2025-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 226,000 |
| 2025-01-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300,593 |
| 2025-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,250 |
| 2025-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,836 |
| 2025-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,713 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2025-01-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2025-01-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,779 |
| 2025-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 219,850 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,900 |
| 2024-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,190 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2024-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,250 |
| 2024-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,020 |
| 2024-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 59,628 |
| 2024-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 61,600 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-12-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 107,442 |
| 2024-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2024-12-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 20,850 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2024-12-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,000 |
| 2024-12-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,734 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,156 |
| 2024-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 203,500 |
| 2024-12-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 362,600 |
| 2024-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,042 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-11-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,001 |
| 2024-11-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 401,250 |
| 2024-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 98,200 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,061 |
| 2024-11-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 42,500 |
| 2024-11-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2024-11-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 167,000 |
| 2024-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,200 |
| 2024-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2024-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,000 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,600 |
| 2024-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2024-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,900 |
| 2024-11-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 515,025 |
| 2024-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,201 |
| 2024-10-31 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 111,100 |
| 2024-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2024-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,000 |
| 2024-10-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 24,845 |
| 2024-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2024-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2024-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 220,030 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,189 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 230 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,682 |
| 2024-10-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2024-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-10-03 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 19,154 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2024-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 48,700 |
| 2024-09-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 8,100 |
| 2024-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,131 |
| 2024-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-09-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,000 |
| 2024-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,850 |
| 2024-09-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 33,822 |
| 2024-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 600 |
| 2024-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-09-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,000 |
| 2024-09-10 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 3,400 |
| 2024-09-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 346,600 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 346,600 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,000 |
| 2024-08-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 11,472 |
| 2024-08-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 122,300 |
| 2024-08-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 58,500 |
| 2024-08-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,000 |
| 2024-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 92,600 |
| 2024-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2024-08-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 7,307 |
| 2024-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2024-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-08-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,050 |
| 2024-08-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,253 |
| 2024-08-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 81,000 |
| 2024-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,082 |
| 2024-08-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,693 |
| 2024-08-08 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 90,280 |
| 2024-08-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,210 |
| 2024-08-06 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 15,333 |
| 2024-08-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 113,550 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,615 |
| 2024-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,100 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-30 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 27,000 |
| 2024-07-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 104,000 |
| 2024-07-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 68,670 |
| 2024-07-25 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 36,775 |
| 2024-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,100 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,975 |
| 2024-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 107,597 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,401 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-07-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 180,310 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,404 |
| 2024-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 121,641 |
| 2024-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 114,435 |
| 2024-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,150 |
| 2024-07-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,741 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-07-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,000 |
| 2024-07-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 78,900 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,550 |
| 2024-06-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,960 |
| 2024-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2024-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-06-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,200 |
| 2024-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,075 |
| 2024-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2024-06-17 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 52,000 |
| 2024-06-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 72,000 |
| 2024-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,650 |
| 2024-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2024-06-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 156,500 |
| 2024-06-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,400 |
| 2024-06-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2024-06-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,150 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,750 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 67,000 |
| 2024-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,700 |
| 2024-05-30 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 45,521 |
| 2024-05-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,215 |
| 2024-05-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2024-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,800 |
| 2024-05-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2024-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-05-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,500 |
| 2024-05-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2024-05-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 55,700 |
| 2024-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,404 |
| 2024-05-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,566 |
| 2024-05-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 61,000 |
| 2024-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-05-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,000 |
| 2024-05-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 155,433 |
| 2024-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2024-05-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,500 |
| 2024-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,983 |
| 2024-05-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 11,756 |
| 2024-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 17,500 |
| 2024-04-30 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,319 |
| 2024-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,125 |
| 2024-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,500 |
| 2024-04-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2024-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-04-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 93,046 |
| 2024-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,379 |
| 2024-04-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,041 |
| 2024-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 100,000 |
| 2024-04-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 154,801 |
| 2024-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,299 |
| 2024-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,300 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,200 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,008 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,008 |
| 2024-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-01 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 77,580 |
| 2024-03-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,050 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,800 |
| 2024-03-25 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 114,442 |
| 2024-03-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 12,000 |
| 2024-03-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 9,000 |
| 2024-03-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,800 |
| 2024-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,000 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 46,200 |
| 2024-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 52,600 |
| 2024-03-14 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 264,125 |
| 2024-03-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 500 |
| 2024-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2024-03-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2024-03-08 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 11,400 |
| 2024-03-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,428 |
| 2024-03-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,912 |
| 2024-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,230 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,100 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2024-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,000 |
| 2024-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,770 |
| 2024-02-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,380 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2024-02-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,100 |
| 2024-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,873 |
| 2024-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,373 |
| 2024-02-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,338 |
| 2024-02-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,500 |
| 2024-02-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2024-02-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 67,067 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,700 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,800 |
| 2024-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,850 |
| 2024-02-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,500 |
| 2024-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,967 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2024-02-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,416 |
| 2024-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,575 |
| 2024-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,282 |
| 2024-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2024-01-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 228,164 |
| 2024-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,002 |
| 2024-01-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 162,176 |
| 2024-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2024-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,623 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2024-01-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,141 |
| 2024-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,530 |
| 2024-01-10 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 17,532 |
| 2024-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-01-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 95,500 |
| 2024-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,050 |
| 2024-01-03 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 107,144 |
| 2024-01-02 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 8,450 |
| 2023-12-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 48,025 |
| 2023-12-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,334 |
| 2023-12-27 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2023-12-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 78,827 |
| 2023-12-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 25,800 |
| 2023-12-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 163,723 |
| 2023-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 60,450 |
| 2023-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 79,857 |
| 2023-12-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 259,247 |
| 2023-12-15 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 220,945 |
| 2023-12-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 220,835 |
| 2023-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 280,965 |
| 2023-12-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,651 |
| 2023-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 46,290 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,438 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2023-12-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-12-04 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 345,800 |
| 2023-12-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 101,529 |
| 2023-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,150 |
| 2023-11-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 72,159 |
| 2023-11-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,800 |
| 2023-11-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 30,125 |
| 2023-11-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,645 |
| 2023-11-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,950 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-11-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,450 |
| 2023-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 56,816 |
| 2023-11-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,740 |
| 2023-11-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 176,753 |
| 2023-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 274,074 |
| 2023-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-11-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,400 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,239 |
| 2023-11-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,966 |
| 2023-10-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 122,031 |
| 2023-10-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,300 |
| 2023-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,638 |
| 2023-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,223 |
| 2023-10-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 22,300 |
| 2023-10-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 83,137 |
| 2023-10-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,750 |
| 2023-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 47,750 |
| 2023-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,000 |
| 2023-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,483 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,501 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,688 |
| 2023-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 10,600 |
| 2023-10-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 33,885 |
| 2023-10-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,650 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 65,152 |
| 2023-10-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 115,124 |
| 2023-10-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,000 |
| 2023-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,628 |
| 2023-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,612 |
| 2023-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,600 |
| 2023-09-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 107,980 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,942 |
| 2023-09-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,200 |
| 2023-09-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 39,323 |
| 2023-09-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,932 |
| 2023-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,625 |
| 2023-09-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,335 |
| 2023-09-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,537 |
| 2023-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,221 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2023-09-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,651 |
| 2023-09-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,376 |
| 2023-09-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 41,468 |
| 2023-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 52,473 |
| 2023-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2023-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,200 |
| 2023-08-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 178,351 |
| 2023-08-30 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 43,416 |
| 2023-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2023-08-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,473 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,300 |
| 2023-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,690 |
| 2023-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-08-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 32,000 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,351 |
| 2023-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,447 |
| 2023-08-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 176,904 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,580 |
| 2023-08-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 78,581 |
| 2023-08-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2023-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55,850 |
| 2023-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,895 |
| 2023-08-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 42,247 |
| 2023-08-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 80,600 |
| 2023-08-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,968 |
| 2023-08-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 35,840 |
| 2023-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 85,160 |
| 2023-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 97,650 |
| 2023-07-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 87,783 |
| 2023-07-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 50,000 |
| 2023-07-26 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 48,693 |
| 2023-07-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 139,600 |
| 2023-07-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 209,847 |
| 2023-07-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 64,785 |
| 2023-07-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 34,601 |
| 2023-07-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 103,640 |
| 2023-07-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 78,510 |
| 2023-07-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2023-07-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 77,650 |
| 2023-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 82,946 |
| 2023-07-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,599 |
| 2023-07-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 168,500 |
| 2023-07-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 63,950 |
| 2023-07-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 209,275 |
| 2023-07-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 82,500 |
| 2023-07-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 122,745 |
| 2023-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 44,655 |
| 2023-06-29 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 43,100 |
| 2023-06-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 9,390 |
| 2023-06-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18,820 |
| 2023-06-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,100 |
| 2023-06-23 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 26,403 |
| 2023-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 58,553 |
| 2023-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 550 |
| 2023-06-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 65,011 |
| 2023-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,584 |
| 2023-06-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 96,135 |
| 2023-06-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,291 |
| 2023-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2023-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,520 |
| 2023-06-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 61,150 |
| 2023-06-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 37,192 |
| 2023-06-07 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 46,946 |
| 2023-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,970 |
| 2023-06-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 63,980 |
| 2023-06-02 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,301 |
| 2023-06-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,848 |
| 2023-05-31 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 11,600 |
| 2023-05-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,495 |
| 2023-05-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 35,777 |
| 2023-05-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 51,316 |
| 2023-05-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 25,150 |
| 2023-05-23 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 58,060 |
| 2023-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 29,225 |
| 2023-05-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 34,947 |
| 2023-05-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,927 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 37 |
| 2023-05-16 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 7,200 |
| 2023-05-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 79,367 |
| 2023-05-12 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 117,500 |
| 2023-05-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 48,811 |
| 2023-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2023-05-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 28,050 |
| 2023-05-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 4,800 |
| 2023-05-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 12,749 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 840 |
| 2023-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2023-05-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,105 |
| 2023-05-01 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 51,022 |
| 2023-04-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,513 |
| 2023-04-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,384,398 |
| 2023-04-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 82,597 |
| 2023-04-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 51,533 |
| 2023-04-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 52,050 |
| 2023-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,717 |
| 2023-04-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 58,110 |
| 2023-04-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-04-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 11,076 |
| 2023-04-17 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 56,798 |
| 2023-04-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,540 |
| 2023-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 221 |
| 2023-04-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 57,600 |
| 2023-04-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 55,276 |
| 2023-04-10 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 43,836 |
| 2023-04-06 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 74,049 |
| 2023-04-05 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 73,891 |
| 2023-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,364 |
| 2023-04-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 69,175 |
| 2023-03-31 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,175 |
| 2023-03-30 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 71,700 |
| 2023-03-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 109,780 |
| 2023-03-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,850 |
| 2023-03-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 27,475 |
| 2023-03-24 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 482,315 |
| 2023-03-23 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 136,825 |
| 2023-03-22 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 26,706 |
| 2023-03-21 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 53,027 |
| 2023-03-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 11,551 |
| 2023-03-17 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 39,550 |
| 2023-03-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 113,469 |
| 2023-03-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 196,735 |
| 2023-03-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 16,394 |
| 2023-03-13 | $0.38 | $0.40 | $0.35 | $0.35 | $0.35 | 188,798 |
| 2023-03-10 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 172,533 |
| 2023-03-09 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 31,588 |
| 2023-03-08 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 26,573 |
| 2023-03-07 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 60,792 |
| 2023-03-06 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 158,940 |
| 2023-03-03 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 232,847 |
| 2023-03-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 207,448 |
| 2023-03-01 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 78,976 |
| 2023-02-28 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 23,814 |
| 2023-02-27 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 28,023 |
| 2023-02-24 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 83,327 |
| 2023-02-23 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 269,812 |
| 2023-02-22 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 29,300 |
| 2023-02-21 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 57,762 |
| 2023-02-17 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,195 |
| 2023-02-16 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 22,324 |
| 2023-02-15 | $0.43 | $0.44 | $0.41 | $0.41 | $0.41 | 51,436 |
| 2023-02-14 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 82,102 |
| 2023-02-13 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 120,727 |
| 2023-02-10 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 303,021 |
| 2023-02-09 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 172,370 |
| 2023-02-08 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 273,164 |
| 2023-02-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 44,029 |
| 2023-02-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 38,589 |
| 2023-02-03 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 90,625 |
| 2023-02-02 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 815,815 |
| 2023-02-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 815,815 |
| 2023-01-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 35,392 |
| 2023-01-30 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 97,944 |
| 2023-01-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 97,095 |
| 2023-01-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 56,893 |
| 2023-01-25 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 124,920 |
| 2023-01-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 136,948 |
| 2023-01-23 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 107,239 |
| 2023-01-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 73,515 |
| 2023-01-19 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 34,280 |
| 2023-01-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2023-01-17 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 57,359 |
| 2023-01-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 115,935 |
| 2023-01-12 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 76,550 |
| 2023-01-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 139,410 |
| 2023-01-10 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 79,109 |
| 2023-01-09 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 217,314 |
| 2023-01-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 327,520 |
| 2023-01-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 148,283 |
| 2023-01-04 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 135,700 |
| 2023-01-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 182,830 |
| 2022-12-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 172,280 |
| 2022-12-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 63,604 |
| 2022-12-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 249,000 |
| 2022-12-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 60,550 |
| 2022-12-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,735 |
| 2022-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 248,310 |
| 2022-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 65,670 |
| 2022-12-20 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 185,550 |
| 2022-12-19 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 546,175 |
| 2022-12-16 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 418,991 |
| 2022-12-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 79,510 |
| 2022-12-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 81,700 |
| 2022-12-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 142,500 |
| 2022-12-12 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 155,347 |
| 2022-12-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 51,600 |
| 2022-12-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 41,709 |
| 2022-12-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 72,950 |
| 2022-12-06 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 25,539 |
| 2022-12-05 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 269,967 |
| 2022-12-02 | $0.30 | $0.32 | $0.27 | $0.31 | $0.31 | 50,535 |
| 2022-12-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 54,044 |
| 2022-11-30 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 37,700 |
| 2022-11-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 84,850 |
| 2022-11-28 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 38,532 |
| 2022-11-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 9,268 |
| 2022-11-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,500 |
| 2022-11-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 34,666 |
| 2022-11-21 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 45,223 |
| 2022-11-18 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 285,202 |
| 2022-11-17 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 85,501 |
| 2022-11-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 138,755 |
| 2022-11-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 30,700 |
| 2022-11-14 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 57,652 |
| 2022-11-11 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 77,500 |
| 2022-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 60,458 |
| 2022-11-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 79,435 |
| 2022-11-08 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 89,100 |
| 2022-11-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 107,724 |
| 2022-11-04 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 58,768 |
| 2022-11-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,955 |
| 2022-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,550 |
| 2022-11-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,053 |
| 2022-10-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 280,855 |
| 2022-10-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 51,965 |
| 2022-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 90,600 |
| 2022-10-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 83,789 |
| 2022-10-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,134 |
| 2022-10-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 193,270 |
| 2022-10-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,318 |
| 2022-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,575 |
| 2022-10-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 154,150 |
| 2022-10-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 79,762 |
| 2022-10-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 87,770 |
| 2022-10-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,599 |
| 2022-10-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 131,594 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,801 |
| 2022-10-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 77,498 |
| 2022-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,100 |
| 2022-10-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 89,919 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-10-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 55,520 |
| 2022-10-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 48,200 |
| 2022-10-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 143,335 |
| 2022-09-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,200 |
| 2022-09-29 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 34,144 |
| 2022-09-28 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 127,535 |
| 2022-09-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 139,106 |
| 2022-09-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 129,096 |
| 2022-09-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 96,134 |
| 2022-09-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 71,075 |
| 2022-09-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 100,673 |
| 2022-09-20 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 65,872 |
| 2022-09-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 23,968 |
| 2022-09-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 141,317 |
| 2022-09-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 53,000 |
| 2022-09-14 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 46,204 |
| 2022-09-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 107,439 |
| 2022-09-12 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 257,335 |
| 2022-09-09 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 226,769 |
| 2022-09-08 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 131,367 |
| 2022-09-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 23,454 |
| 2022-09-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 97,190 |
| 2022-09-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 230,927 |
| 2022-09-01 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 176,817 |
| 2022-08-31 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 22,922 |
| 2022-08-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76,967 |
| 2022-08-29 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 196,034 |
| 2022-08-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 320,793 |
| 2022-08-25 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 368,221 |
| 2022-08-24 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 443,430 |
| 2022-08-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 391,973 |
| 2022-08-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 820,576 |
| 2022-08-19 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 850,311 |
| 2022-08-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,010,367 |
| 2022-08-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,570,028 |
| 2022-08-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,650 |
| 2022-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-08-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 39,000 |
| 2022-08-11 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 109,399 |
| 2022-08-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 317,500 |
| 2022-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-08-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,830 |
| 2022-08-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,772 |
| 2022-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,237 |
| 2022-08-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,204 |
| 2022-08-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 45,400 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-07-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,110 |
| 2022-07-27 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 52,000 |
| 2022-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2022-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,025 |
| 2022-07-22 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 57,800 |
| 2022-07-21 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 23,320 |
| 2022-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 920 |
| 2022-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,550 |
| 2022-07-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,000 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,035 |
| 2022-07-13 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 87,600 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,710 |
| 2022-07-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 52,500 |
| 2022-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,500 |
| 2022-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,520 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2022-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,902 |
| 2022-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-30 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 14,045 |
| 2022-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 91,428 |
| 2022-06-28 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 67,650 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-06-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 276,956 |
| 2022-06-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 135,033 |
| 2022-06-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 76,264 |
| 2022-06-17 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 58,297 |
| 2022-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 43,500 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 72,999 |
| 2022-06-14 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 47,800 |
| 2022-06-13 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 337,690 |
| 2022-06-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 99,654 |
| 2022-06-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 49,074 |
| 2022-06-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 135,412 |
| 2022-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 53,000 |
| 2022-06-06 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2022-06-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,044 |
| 2022-06-02 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 4,778 |
| 2022-06-01 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 77,857 |
| 2022-05-31 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 102,187 |
| 2022-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2022-05-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 108,869 |
| 2022-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,800 |
| 2022-05-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 30,565 |
| 2022-05-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 102,500 |
| 2022-05-19 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 245,090 |
| 2022-05-18 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 84,500 |
| 2022-05-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 327,500 |
| 2022-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 5,943 |
| 2022-05-12 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 54,575 |
| 2022-05-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 8,200 |
| 2022-05-10 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 20,909 |
| 2022-05-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 16,700 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-05-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 452,680 |
| 2022-05-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,900 |
| 2022-05-03 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 76,875 |
| 2022-05-02 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 126,400 |
| 2022-04-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 27,875 |
| 2022-04-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 261,800 |
| 2022-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,054 |
| 2022-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 59,002 |
| 2022-04-25 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 59,002 |
| 2022-04-22 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 202,604 |
| 2022-04-21 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 77,000 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150,200 |
| 2022-04-19 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 15,950 |
| 2022-04-18 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,821 |
| 2022-04-14 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 43,409 |
| 2022-04-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 64,616 |
| 2022-04-12 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 37,785 |
| 2022-04-11 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 36,350 |
| 2022-04-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 198,100 |
| 2022-04-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 167,797 |
| 2022-04-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 158,530 |
| 2022-04-05 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 127,670 |
| 2022-04-04 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 657,319 |
| 2022-04-01 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 945,306 |
| 2022-03-31 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 539,498 |
| 2022-03-30 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 834,010 |
| 2022-03-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 167,954 |
| 2022-03-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 833,849 |
| 2022-03-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 198,810 |
| 2022-03-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 252,356 |
| 2022-03-23 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 67,330 |
| 2022-03-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,414 |
| 2022-03-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,643 |
| 2022-03-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 56,643 |
| 2022-03-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 368,118 |
| 2022-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 692,816 |
| 2022-03-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,981 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,750 |
| 2022-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,312 |
| 2022-03-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 86,500 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,080 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,917 |
| 2022-03-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 97,280 |
| 2022-03-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,500 |
| 2022-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 111,000 |
| 2022-03-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 180,002 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2022-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 119,000 |
| 2022-02-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 90,025 |
| 2022-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105,405 |
| 2022-02-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 90,980 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,711 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,000 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2022-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2022-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,666 |
| 2022-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2022-02-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 76,720 |
| 2022-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,500 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,764 |
| 2022-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 162,359 |
| 2022-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,952 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 214,500 |
| 2022-01-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 92,500 |
| 2022-01-21 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 187,172 |
| 2022-01-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 294,900 |
| 2022-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99,865 |
| 2022-01-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 99,865 |
| 2022-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 50,885 |
| 2022-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,213 |
| 2022-01-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 154,600 |
| 2022-01-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,000 |
| 2022-01-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 16,501 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,000 |
| 2022-01-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 36,000 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 132,136 |
| 2022-01-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2022-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 73,764 |
| 2021-12-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 234,802 |
| 2021-12-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 51,400 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 495,555 |
| 2021-12-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 531,000 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2021-12-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,300 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,030 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,310 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,900 |
| 2021-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,200 |
| 2021-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,775 |
| 2021-12-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,450 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2021-12-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 101,800 |
| 2021-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,771 |
| 2021-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 56,023 |
| 2021-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,129 |
| 2021-12-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,009 |
| 2021-12-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 55,957 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,287 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 346,100 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2021-11-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 56,161 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128,405 |
| 2021-11-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,800 |
| 2021-11-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 148,930 |
| 2021-11-19 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 317,500 |
| 2021-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,512 |
| 2021-11-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,500 |
| 2021-11-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,653 |
| 2021-11-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 115,395 |
| 2021-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,900 |
| 2021-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 237,483 |
| 2021-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 184,974 |
| 2021-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 77,550 |
| 2021-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,930 |
| 2021-11-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 230,333 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2021-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 77,830 |
| 2021-11-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 77,830 |
| 2021-10-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 46,000 |
| 2021-10-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,291 |
| 2021-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 56,500 |
| 2021-10-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 211,420 |
| 2021-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 125,750 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,715 |
| 2021-10-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 106,343 |
| 2021-10-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,518 |
| 2021-10-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,500 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2021-10-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2021-10-14 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 139,408 |
| 2021-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-10-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 472,251 |
| 2021-10-11 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 50,710 |
| 2021-10-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 20,052 |
| 2021-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 624,425 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2021-10-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 110,630 |
| 2021-10-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 78,800 |
| 2021-10-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 85,332 |
| 2021-09-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,813 |
| 2021-09-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 301,370 |
| 2021-09-28 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 158,236 |
| 2021-09-27 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 485,924 |
| 2021-09-24 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,374,455 |
| 2021-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 310,877 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,575 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,650 |
| 2021-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,300 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,000 |
| 2021-09-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 61,941 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2021-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,159 |
| 2021-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,900 |
| 2021-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,700 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,200 |
| 2021-09-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 51,209 |
| 2021-09-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 641,218 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,555 |
| 2021-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2021-08-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,000 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2021-08-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,201 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-08-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2021-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 29,750 |
| 2021-08-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,090 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,441 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2021-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 136,500 |
| 2021-08-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,851 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,807 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,000 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94,100 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,500 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2021-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,590 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,571 |
| 2021-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,943 |
| 2021-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,000 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,622 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,385 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 410 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,060 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,500 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,500 |
| 2021-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,000 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,000 |
| 2021-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,900 |
| 2021-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,989 |
| 2021-07-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 38,900 |
| 2021-07-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 152,000 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,500 |
| 2021-07-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 340,700 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 174,000 |
| 2021-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 204,850 |
| 2021-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,850 |
| 2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,941 |
| 2021-06-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 213,650 |
| 2021-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,165 |
| 2021-06-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 51,475 |
| 2021-06-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 65,914 |
| 2021-06-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,993 |
| 2021-06-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 61,750 |
| 2021-06-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,500 |
| 2021-06-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2021-06-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,000 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 172,443 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,166 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 297,053 |
| 2021-06-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 40,399 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93,700 |
| 2021-06-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 133,000 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,650 |
| 2021-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,250 |
| 2021-06-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 43,500 |
| 2021-05-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,780 |
| 2021-05-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 212,400 |
| 2021-05-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,999 |
| 2021-05-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 65,331 |
| 2021-05-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 162,261 |
| 2021-05-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,500 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-05-19 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 25,748 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,900 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 200,800 |
| 2021-05-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,200 |
| 2021-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 84,500 |
| 2021-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 90,600 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,800 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 139,000 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,428 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,300 |
| 2021-05-05 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 125,336 |
| 2021-05-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 110,442 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 180,300 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2021-04-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 133,150 |
| 2021-04-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 583,455 |
| 2021-04-27 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 109,870 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,228 |
| 2021-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 189,550 |
| 2021-04-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 24,800 |
| 2021-04-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 204,000 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 287,884 |
| 2021-04-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 176,869 |
| 2021-04-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,080 |
| 2021-04-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 142,710 |
| 2021-04-14 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 38,295 |
| 2021-04-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,774 |
| 2021-04-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 58,625 |
| 2021-04-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 302,817 |
| 2021-04-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 174,501 |
| 2021-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2021-04-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 133,500 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2021-04-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 83,287 |
| 2021-03-31 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 45,430 |
| 2021-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,183 |
| 2021-03-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 133,666 |
| 2021-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,000 |
| 2021-03-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,588 |
| 2021-03-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 118,082 |
| 2021-03-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,664 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,766 |
| 2021-03-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 10,840 |
| 2021-03-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,076 |
| 2021-03-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 79,566 |
| 2021-03-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 252,425 |
| 2021-03-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 167,185 |
| 2021-03-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 447,683 |
| 2021-03-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 111,852 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 742,750 |
| 2021-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,774 |
| 2021-03-08 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 192,000 |
| 2021-03-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 192,405 |
| 2021-03-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 136,820 |
| 2021-03-03 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 164,780 |
| 2021-03-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 285,295 |
| 2021-03-01 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 211,821 |
| 2021-02-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 76,972 |
| 2021-02-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 321,765 |
| 2021-02-24 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 180,657 |
| 2021-02-23 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 675,416 |
| 2021-02-22 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 958,175 |
| 2021-02-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 140,909 |
| 2021-02-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 261,537 |
| 2021-02-17 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 261,537 |
| 2021-02-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 411,992 |
| 2021-02-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 151,061 |
| 2021-02-11 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 115,631 |
| 2021-02-10 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 88,609 |
| 2021-02-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 88,609 |
| 2021-02-08 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 119,077 |
| 2021-02-05 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 366,603 |
| 2021-02-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 122,275 |
| 2021-02-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 123,012 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,783 |
| 2021-02-01 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 745,083 |
| 2021-01-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 341,934 |
| 2021-01-28 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 241,956 |
| 2021-01-27 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 330,617 |
| 2021-01-26 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 342,301 |
| 2021-01-25 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 605,800 |
| 2021-01-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 274,407 |
| 2021-01-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 306,830 |
| 2021-01-20 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 362,665 |
| 2021-01-19 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 645,675 |
| 2021-01-15 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 123,723 |
| 2021-01-14 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 228,400 |
| 2021-01-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 667,618 |
| 2021-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 412,200 |
| 2021-01-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 753,461 |
| 2021-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 353,671 |
| 2021-01-07 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 57,450 |
| 2021-01-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,024 |
| 2021-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,752 |
| 2021-01-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 395,388 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2020-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,050 |
| 2020-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 232,651 |
| 2020-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 632,680 |
| 2020-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,850 |
| 2020-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 77,000 |
| 2020-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,700 |
| 2020-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 253,515 |
| 2020-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,500 |
| 2020-12-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 105,000 |
| 2020-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 103,146 |
| 2020-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,500 |
| 2020-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,500 |
| 2020-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,200 |
| 2020-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 90,315 |
| 2020-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2020-12-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 29,815 |
| 2020-12-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,811 |
| 2020-12-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 76,000 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 91,700 |
| 2020-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 410,400 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 234,010 |
| 2020-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 161,700 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,600 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 195,100 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,800 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2020-11-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,300 |
| 2020-11-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,700 |
| 2020-11-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2020-11-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 73,100 |
| 2020-11-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,000 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,687 |
| 2020-11-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,600 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,000 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,000 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 63,000 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,750 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 162,930 |
| 2020-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,000 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,020 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,500 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,500 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,775 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,500 |
| 2020-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,495 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,505 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,315 |
| 2020-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 451,000 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2020-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,700 |
| 2020-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2020-09-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2020-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,500 |
| 2020-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,900 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2020-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
| 2020-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,615 |
| 2020-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,000 |
| 2020-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,710 |
| 2020-09-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 69,800 |
| 2020-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,843 |
| 2020-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,550 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,200 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2020-08-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 138,490 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,300 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,650 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,500 |
| 2020-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,800 |
| 2020-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,800 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,500 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,050 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,900 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,570 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 255,400 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 584,900 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,250 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2020-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 251,047 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 301,053 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 189,750 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 271,000 |
| 2020-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,743 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,875 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,600 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 96,100 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,400 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,600 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,400 |
| 2020-07-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 101,800 |
| 2020-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,000 |
| 2020-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,000 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,700 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 164,272 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,357 |
| 2020-06-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 118,150 |
| 2020-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200,876 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,700 |
| 2020-06-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,100 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,287 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 217,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246,955 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,000 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 199,487 |
| 2020-06-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 154,200 |
| 2020-06-10 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 163,375 |
| 2020-06-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2020-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,076 |
| 2020-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,200 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,300 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 34,547 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2020-05-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,549 |
| 2020-05-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 179,005 |
| 2020-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,700 |
| 2020-05-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,800 |
| 2020-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-05-19 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 67,850 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 127,870 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,900 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,014 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,086 |
| 2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,911 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,164 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-04-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,300 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,900 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,632 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,605 |
| 2020-04-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,336 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,175 |
| 2020-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,999 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,070 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,250 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,800 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,160 |
| 2020-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,264 |
| 2020-03-13 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 220,179 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2020-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,065 |
| 2020-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2020-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,100 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,999 |
| 2020-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 120,000 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,400 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2020-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,814 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,505 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,100 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184,900 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,161 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,100 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 340,000 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,100 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2020-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,800 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,930 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,400 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 115,500 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,500 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,600 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,700 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,323 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,379 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 534,677 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,720 |
| 2020-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,000 |
| 2020-01-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 150,123 |
| 2020-01-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 657,120 |
| 2020-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 231,146 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,715 |
| 2019-12-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 341,063 |
| 2019-12-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 244,100 |
| 2019-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 446,840 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,023 |
| 2019-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 676,217 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,000 |
| 2019-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,550 |
| 2019-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,500 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,715 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,705 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 573 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,983 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,325 |
| 2019-12-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 675 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,800 |
| 2019-11-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,300 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,100 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,300 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,000 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,160 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,380 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,500 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,100 |
| 2019-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2019-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,333 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,200 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,868 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,420 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,037 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 551,174 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,500 |
| 2019-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,611 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,538 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,800 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,250 |
| 2019-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,850 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,250 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 62,657 |
| 2019-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2019-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,200 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,250 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,500 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,071 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2019-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,175 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,296 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,100 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,111 |
| 2019-06-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,333 |
| 2019-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 567,376 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,034,071 |
| 2019-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 246,970 |
| 2019-06-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 196,106 |
| 2019-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,111 |
| 2019-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,500 |
| 2019-06-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 300,800 |
| 2019-06-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 660,337 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 217,928 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,334 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 149,461 |
| 2019-06-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,000 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,964 |
| 2019-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,483 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,119 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 344,238 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392,105 |
| 2019-05-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 260,472 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,020 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 182,500 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,100 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,825 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2019-05-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,629 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,320 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,122 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,475 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,825 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,122 |
| 2019-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,400 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,900 |
| 2019-04-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 160,738 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,000 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-04-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,666 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,400 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,255,000 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,200 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2019-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 594,135 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,914 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,288 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2019-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,299 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,600 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,747 |
| 2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,101 |
| 2019-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,092 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-01-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,101 |
| 2019-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,800 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2018-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,810 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2018-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-12-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,500 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,800 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,500 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,500 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,400 |
| 2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,925 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2018-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,305 |
| 2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 124,000 |
| 2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,975 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,400 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
| 2018-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,000 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2018-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,210 |
| 2018-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,250 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,080 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2018-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2018-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450,000 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,800 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,264 |
| 2018-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,250 |
| 2018-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,035 |
| 2018-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,700 |
| 2018-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,792 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,300 |
| 2018-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,758 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,477 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,800 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,965 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,658 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,200 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,142 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,850 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,607 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 134,210 |
| 2018-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,351 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2018-07-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,001 |
| 2018-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,250 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,083 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,000 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,400 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,400 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,142 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,000 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,501 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,260 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,500 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 109,160 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,080 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,700 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,100 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,750 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,200 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 117,500 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,000 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,301 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 293,000 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,750 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 203,662 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,607 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,351 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,400 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 264,900 |
| 2018-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,662 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2018-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 192,000 |
| 2018-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,050 |
| 2018-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 66,250 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,000 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 206,000 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 231,900 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,050 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,860 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 27,099 |
| 2018-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2018-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,825 |
| 2018-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,850 |
| 2018-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2018-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 351,790 |
| 2018-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 68,000 |
| 2018-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 87,500 |
| 2018-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,000 |
| 2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,000 |
| 2018-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,700 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,945 |
| 2018-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,750 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,125 |
| 2017-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2017-12-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 93,183 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2017-12-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,333 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,100 |
| 2017-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,445 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,825 |
| 2017-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,400 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,035 |
| 2017-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 57,690 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2017-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 126,600 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,452 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2017-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 321,643 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 370,000 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,190 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,300 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,500 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,047 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-11-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 335,500 |
| 2017-11-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,400 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300,000 |
| 2017-11-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 316,272 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,500 |
| 2017-11-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 59,333 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,395 |
| 2017-11-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2017-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,630 |
| 2017-11-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,350 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,100 |
| 2017-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,527 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,500 |
| 2017-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,100 |
| 2017-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 80,000 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2017-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,591 |
| 2017-10-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 789,524 |
| 2017-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 115,187 |
| 2017-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,613 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-10-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,708 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,540 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2017-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,000 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,957 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,200 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 397,800 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 150,500 |
| 2017-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,100 |
| 2017-09-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,227 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2017-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,589 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235,350 |
| 2017-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,000 |
| 2017-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 70,750 |
| 2017-09-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 75,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,999 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175,000 |
| 2017-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,120,552 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,000 |
| 2017-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,925 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,349 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,750 |
| 2017-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,200 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,200 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,962 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,038 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-07-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 53,000 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,210 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,000 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,355 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,007 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,326 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,500 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,206 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,350 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2017-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,774 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,510 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,745 |
| 2017-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,600 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,800 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,700 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 410,600 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,300 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,200 |
| 2017-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 85,500 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,600 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,100 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,800 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,800 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,367 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,033 |
| 2017-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 124,000 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,500 |
| 2017-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 576 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,820 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,350 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,838 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,633 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,000 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,790 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,250 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,000 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,135 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,949 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2016-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,500 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,900 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,100 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,720 |
| 2016-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,000 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,175 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 70,726 |
| 2016-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2016-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2016-07-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,945 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,180 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 92,600 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,300 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,600 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,230 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,741 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,009 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2016-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,239 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,365 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,363 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,525 |
| 2016-01-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 49,600 |
| 2016-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,600 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,875 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,890 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,850 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
Arafura Resources Ltd (ARAFF) News Headlines
Recent Arafura Resources Ltd (ARAFF) News
Similar Companies to Arafura Resources Ltd (ARAFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |