Aequi Acquisition Corp - Class A (ARBG) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.24 ($0.00) 0.00%
Aequi Acquisition Corp - Class A - Daily Information
Click for more stock information on Aequi Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
About Aequi Acquisition Corp - Class A (ARBG)
Aequi Acquisition Corp - Class A
Invest in Aequi Acquisition Corp - Class A (ARBG)
Historical Stock Data for Aequi Acquisition Corp - Class A (ARBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-07 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-08-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 2,821 |
| 2023-08-02 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 724 |
| 2023-08-01 | $10.25 | $10.25 | $10.23 | $10.24 | $10.24 | 3,814 |
| 2023-07-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5,436 |
| 2023-07-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 817 |
| 2023-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,307 |
| 2023-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 407 |
| 2023-07-25 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 4,321 |
| 2023-07-24 | $10.34 | $10.34 | $10.26 | $10.26 | $10.26 | 5,463 |
| 2023-07-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 146 |
| 2023-07-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 80 |
| 2023-07-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 57 |
| 2023-07-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 16 |
| 2023-07-17 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 51 |
| 2023-07-14 | $10.75 | $11.51 | $10.75 | $11.51 | $11.51 | 501 |
| 2023-07-13 | $10.25 | $10.75 | $10.25 | $10.75 | $10.75 | 4,410 |
| 2023-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 37 |
| 2023-07-11 | $10.26 | $10.27 | $10.26 | $10.27 | $10.27 | 1,106 |
| 2023-07-10 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 577 |
| 2023-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-07-06 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 7,306 |
| 2023-07-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-07-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 21 |
| 2023-06-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 28 |
| 2023-06-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| 2023-06-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-23 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 1,051 |
| 2023-06-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 49 |
| 2023-06-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-16 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-15 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 26 |
| 2023-06-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 195 |
| 2023-06-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2023-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-06-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 21 |
| 2023-06-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2023-05-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 21 |
| 2023-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 105 |
| 2023-05-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 2023-05-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-19 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2023-05-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 23,840 |
| 2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-05-03 | $10.15 | $10.15 | $10.11 | $10.12 | $10.12 | 1,399 |
| 2023-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-04-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2 |
| 2023-04-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 100 |
| 2023-04-26 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 500 |
| 2023-04-25 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 106 |
| 2023-04-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 120 |
| 2023-04-20 | $10.04 | $10.15 | $10.04 | $10.13 | $10.13 | 6,664 |
| 2023-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 73 |
| 2023-04-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 23 |
| 2023-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 129 |
| 2023-04-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-04-11 | $10.12 | $10.13 | $10.02 | $10.13 | $10.13 | 1,731 |
| 2023-04-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 134 |
| 2023-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 303 |
| 2023-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-03-28 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 6,936 |
| 2023-03-27 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 853 |
| 2023-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 642 |
| 2023-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2023-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 21,584 |
| 2023-03-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 20 |
| 2023-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-08 | $10.13 | $10.15 | $10.13 | $10.15 | $10.15 | 1,401 |
| 2023-03-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-02-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 60 |
| 2023-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2023-02-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1 |
| 2023-02-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-02-13 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 1,114 |
| 2023-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 22 |
| 2023-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2023-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-02-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2023-02-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2023-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2023-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2023-01-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 4 |
| 2023-01-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 310 |
| 2023-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-01-25 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 881 |
| 2023-01-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-01-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 241 |
| 2023-01-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2023-01-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 104 |
| 2023-01-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 69 |
| 2023-01-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-01-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 566 |
| 2023-01-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 50 |
| 2023-01-05 | $9.92 | $10.50 | $9.92 | $10.50 | $10.50 | 965 |
| 2023-01-04 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 3,858 |
| 2023-01-03 | $9.83 | $9.88 | $9.80 | $9.88 | $9.88 | 40,460 |
| 2022-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-12-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-12-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-12-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-12-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-12-21 | $9.84 | $9.87 | $9.83 | $9.87 | $9.87 | 1,760 |
| 2022-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-19 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 421 |
| 2022-12-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 84 |
| 2022-12-15 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 4,835 |
| 2022-12-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,493 |
| 2022-12-13 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 2,677 |
| 2022-12-12 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 1,810 |
| 2022-12-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2022-12-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-12-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-12-06 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 660 |
| 2022-12-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 143 |
| 2022-12-02 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 3,460 |
| 2022-12-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-11-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1,254 |
| 2022-11-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-11-28 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 6,020 |
| 2022-11-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-11-23 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 1,862 |
| 2022-11-22 | $9.87 | $9.89 | $9.84 | $9.89 | $9.89 | 3,239 |
| 2022-11-21 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 1,783 |
| 2022-11-18 | $10.01 | $10.01 | $9.90 | $9.90 | $9.90 | 800 |
| 2022-11-17 | $10.00 | $10.00 | $9.93 | $9.96 | $9.96 | 2,481 |
| 2022-11-16 | $9.92 | $9.92 | $9.87 | $9.92 | $9.92 | 300 |
| 2022-11-15 | $10.19 | $10.19 | $10.00 | $10.01 | $10.01 | 1,399 |
| 2022-11-14 | $10.06 | $10.06 | $10.04 | $10.04 | $10.04 | 447 |
| 2022-11-11 | $10.03 | $10.26 | $10.02 | $10.03 | $10.03 | 10,738 |
| 2022-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 102 |
| 2022-11-09 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 7,638 |
| 2022-11-08 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 41,760 |
| 2022-11-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 324 |
| 2022-11-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 7,494 |
| 2022-11-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6,449 |
| 2022-11-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 153 |
| 2022-11-01 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 79,116 |
| 2022-10-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 67 |
| 2022-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 36,413 |
| 2022-10-27 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 495,253 |
| 2022-10-26 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 5,261 |
| 2022-10-25 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 18,384 |
| 2022-10-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 26 |
| 2022-10-21 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 25,022 |
| 2022-10-20 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 30,771 |
| 2022-10-19 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 56,248 |
| 2022-10-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 803 |
| 2022-10-17 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,216 |
| 2022-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 29,484 |
| 2022-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 29,075 |
| 2022-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,785 |
| 2022-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 158,488 |
| 2022-10-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 93,539 |
| 2022-10-07 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 999,147 |
| 2022-10-06 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 11,664 |
| 2022-10-05 | $9.99 | $10.02 | $9.99 | $9.99 | $9.99 | 126,953 |
| 2022-10-04 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 907 |
| 2022-10-03 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 5,174 |
| 2022-09-30 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 745,866 |
| 2022-09-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 6,886 |
| 2022-09-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 503 |
| 2022-09-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 302 |
| 2022-09-26 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 5,128 |
| 2022-09-23 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 106,170 |
| 2022-09-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 643 |
| 2022-09-21 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 34,254 |
| 2022-09-20 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 473,999 |
| 2022-09-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 101 |
| 2022-09-16 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 965 |
| 2022-09-15 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,067 |
| 2022-09-14 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 690,531 |
| 2022-09-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 312 |
| 2022-09-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 39,549 |
| 2022-09-09 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 408 |
| 2022-09-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,778 |
| 2022-09-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 929 |
| 2022-09-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 30,504 |
| 2022-09-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 550 |
| 2022-09-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
| 2022-08-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 306 |
| 2022-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 800 |
| 2022-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,745 |
| 2022-08-25 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 49,925 |
| 2022-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 901 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,132 |
| 2022-08-22 | $9.94 | $9.95 | $9.94 | $9.94 | $9.94 | 106,109 |
| 2022-08-19 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 360,041 |
| 2022-08-18 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 76,907 |
| 2022-08-17 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 840 |
| 2022-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,665 |
| 2022-08-15 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,683 |
| 2022-08-12 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 111,619 |
| 2022-08-11 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 92,530 |
| 2022-08-10 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 7,963 |
| 2022-08-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 161,782 |
| 2022-08-08 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 152,041 |
| 2022-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 607 |
| 2022-08-04 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 1,234 |
| 2022-08-03 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,882 |
| 2022-08-02 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 115,497 |
| 2022-08-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8,108 |
| 2022-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 109,530 |
| 2022-07-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 744 |
| 2022-07-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 134 |
| 2022-07-26 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 2,233 |
| 2022-07-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 189,255 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5,219 |
| 2022-07-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 12,938 |
| 2022-07-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 120 |
| 2022-07-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100,000 |
| 2022-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 79,182 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 363,897 |
| 2022-07-14 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 83,647 |
| 2022-07-13 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,651,670 |
| 2022-07-12 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 175,944 |
| 2022-07-11 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,015 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 139 |
| 2022-07-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 26 |
| 2022-07-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2022-06-30 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 63,847 |
| 2022-06-29 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 6,956 |
| 2022-06-28 | $9.89 | $9.90 | $9.88 | $9.89 | $9.89 | 49,490 |
| 2022-06-27 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 628 |
| 2022-06-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-06-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 50 |
| 2022-06-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2022-06-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 13,751 |
| 2022-06-17 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 10,399 |
| 2022-06-16 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 15,352 |
| 2022-06-15 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 39,164 |
| 2022-06-14 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 22,955 |
| 2022-06-13 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 34,367 |
| 2022-06-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 985 |
| 2022-06-09 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 10,595 |
| 2022-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 26 |
| 2022-06-07 | $9.87 | $9.88 | $9.86 | $9.88 | $9.88 | 10,072 |
| 2022-06-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2022-06-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 31,754 |
| 2022-06-02 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 27,470 |
| 2022-06-01 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 9,464 |
| 2022-05-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 8 |
| 2022-05-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 224,272 |
| 2022-05-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 6,468 |
| 2022-05-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 109 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,677 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,110 |
| 2022-05-20 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 66,110 |
| 2022-05-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,402 |
| 2022-05-18 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 70,995 |
| 2022-05-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 731 |
| 2022-05-16 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 1,473 |
| 2022-05-13 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 12,105 |
| 2022-05-12 | $9.84 | $9.86 | $9.83 | $9.86 | $9.86 | 38,300 |
| 2022-05-11 | $9.84 | $9.84 | $9.83 | $9.84 | $9.84 | 30,083 |
| 2022-05-10 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 9,574 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 64,464 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 42,437 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-05-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,963 |
| 2022-05-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 15,166 |
| 2022-05-02 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 3,302 |
| 2022-04-29 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 18,136 |
| 2022-04-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2022-04-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,303 |
| 2022-04-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 26 |
| 2022-04-25 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 2,240 |
| 2022-04-22 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 1,150,078 |
| 2022-04-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 7 |
| 2022-04-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12,901 |
| 2022-04-19 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 17,349 |
| 2022-04-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12 |
| 2022-04-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 925 |
| 2022-04-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 160 |
| 2022-04-12 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 57,736 |
| 2022-04-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 63,327 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 45,310 |
| 2022-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,001 |
| 2022-04-06 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,000 |
| 2022-04-05 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 13,901 |
| 2022-04-04 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 1,862 |
| 2022-04-01 | $9.83 | $9.83 | $9.82 | $9.83 | $9.83 | 7,916 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 149 |
| 2022-03-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 185,037 |
| 2022-03-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 191 |
| 2022-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 587,761 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3 |
| 2022-03-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2022-03-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4,360 |
| 2022-03-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-03-21 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 1,217 |
| 2022-03-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,477 |
| 2022-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-16 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 2,556 |
| 2022-03-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 41,543 |
| 2022-03-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,322 |
| 2022-03-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 48,286 |
| 2022-03-10 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 266,857 |
| 2022-03-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 125 |
| 2022-03-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-03-07 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 6,177 |
| 2022-03-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 758 |
| 2022-03-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2,295 |
| 2022-03-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 291 |
| 2022-03-01 | $9.79 | $9.80 | $9.79 | $9.79 | $9.79 | 7,821 |
| 2022-02-28 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 3,443 |
| 2022-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,660 |
| 2022-02-24 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 9,012 |
| 2022-02-23 | $9.79 | $9.80 | $9.78 | $9.80 | $9.80 | 642,643 |
| 2022-02-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 73 |
| 2022-02-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 23,128 |
| 2022-02-17 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 10,153 |
| 2022-02-16 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,200 |
| 2022-02-15 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 6,552 |
| 2022-02-14 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 12,956 |
| 2022-02-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 6,662 |
| 2022-02-10 | $9.80 | $9.81 | $9.78 | $9.78 | $9.78 | 9,432 |
| 2022-02-09 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 4,973 |
| 2022-02-08 | $9.78 | $9.81 | $9.78 | $9.78 | $9.78 | 28,737 |
| 2022-02-07 | $9.78 | $9.81 | $9.78 | $9.79 | $9.79 | 27,607 |
| 2022-02-04 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 6,215 |
| 2022-02-03 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 73,380 |
| 2022-02-02 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 4,381 |
| 2022-02-01 | $9.80 | $9.80 | $9.76 | $9.77 | $9.77 | 198,496 |
| 2022-01-31 | $9.79 | $9.79 | $9.75 | $9.79 | $9.79 | 1,954 |
| 2022-01-28 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,920 |
| 2022-01-27 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 2,943 |
| 2022-01-26 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 15,820 |
| 2022-01-25 | $9.74 | $9.80 | $9.74 | $9.75 | $9.75 | 111,695 |
| 2022-01-24 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 20,775 |
| 2022-01-21 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 2,500 |
| 2022-01-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,509 |
| 2022-01-19 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 99,727 |
| 2022-01-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 16,800 |
| 2022-01-14 | $9.78 | $9.81 | $9.77 | $9.81 | $9.81 | 1,133 |
| 2022-01-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5,139 |
| 2022-01-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 306 |
| 2022-01-11 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,802 |
| 2022-01-10 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 2,530 |
| 2022-01-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 21 |
| 2022-01-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 167 |
| 2022-01-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,938 |
| 2022-01-04 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 5,183 |
| 2022-01-03 | $9.78 | $9.82 | $9.76 | $9.76 | $9.76 | 40,049 |
| 2021-12-31 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 1,206 |
| 2021-12-30 | $9.81 | $9.81 | $9.75 | $9.79 | $9.79 | 16,577 |
| 2021-12-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 40,120 |
| 2021-12-28 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 448 |
| 2021-12-27 | $9.76 | $9.81 | $9.75 | $9.75 | $9.75 | 62,424 |
| 2021-12-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 400 |
| 2021-12-22 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 3,006 |
| 2021-12-21 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 6,031 |
| 2021-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 600 |
| 2021-12-17 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 9,515 |
| 2021-12-16 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 21,428 |
| 2021-12-15 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 12,992 |
| 2021-12-14 | $9.78 | $9.80 | $9.78 | $9.78 | $9.78 | 33,690 |
| 2021-12-13 | $9.79 | $9.79 | $9.75 | $9.78 | $9.78 | 504,663 |
| 2021-12-10 | $9.78 | $9.82 | $9.76 | $9.80 | $9.80 | 13,644 |
| 2021-12-09 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 6,246 |
| 2021-12-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,309 |
| 2021-12-07 | $9.80 | $9.81 | $9.77 | $9.81 | $9.81 | 34,107 |
| 2021-12-06 | $9.78 | $9.82 | $9.78 | $9.82 | $9.82 | 6,538 |
| 2021-12-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 50 |
| 2021-12-02 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 10,865 |
| 2021-12-01 | $9.80 | $9.82 | $9.78 | $9.82 | $9.82 | 11,749 |
| 2021-11-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 26 |
| 2021-11-29 | $9.79 | $9.82 | $9.79 | $9.81 | $9.81 | 689,690 |
| 2021-11-26 | $9.79 | $9.81 | $9.79 | $9.81 | $9.81 | 3,519 |
| 2021-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 255 |
| 2021-11-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2021-11-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 450 |
| 2021-11-19 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 116,970 |
| 2021-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 248 |
| 2021-11-17 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 9,872 |
| 2021-11-16 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 2,778 |
| 2021-11-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 442 |
| 2021-11-12 | $9.80 | $9.80 | $9.78 | $9.80 | $9.80 | 10,420 |
| 2021-11-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 195 |
| 2021-11-10 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 1,260 |
| 2021-11-09 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 2,303 |
| 2021-11-08 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 312,999 |
| 2021-11-05 | $9.78 | $9.80 | $9.78 | $9.79 | $9.79 | 5,505 |
| 2021-11-04 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 9,960 |
| 2021-11-03 | $9.76 | $9.81 | $9.76 | $9.79 | $9.79 | 83,000 |
| 2021-11-02 | $9.76 | $9.81 | $9.76 | $9.81 | $9.81 | 53,675 |
| 2021-11-01 | $9.76 | $9.79 | $9.76 | $9.76 | $9.76 | 553,602 |
| 2021-10-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,101 |
| 2021-10-28 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 68,155 |
| 2021-10-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 46 |
| 2021-10-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 50,269 |
| 2021-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2021-10-21 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 20,713 |
| 2021-10-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2021-10-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3,610 |
| 2021-10-18 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 926 |
| 2021-10-15 | $9.74 | $9.79 | $9.74 | $9.79 | $9.79 | 917 |
| 2021-10-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2021-10-13 | $9.78 | $9.79 | $9.75 | $9.75 | $9.75 | 1,828 |
| 2021-10-12 | $9.77 | $9.80 | $9.77 | $9.80 | $9.80 | 1,080 |
| 2021-10-11 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 881 |
| 2021-10-08 | $9.77 | $9.79 | $9.76 | $9.79 | $9.79 | 12,373 |
| 2021-10-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 127 |
| 2021-10-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 22,101 |
| 2021-10-05 | $9.74 | $9.78 | $9.74 | $9.78 | $9.78 | 1,681 |
| 2021-10-04 | $9.79 | $9.79 | $9.74 | $9.75 | $9.75 | 90,118 |
| 2021-10-01 | $9.76 | $9.79 | $9.76 | $9.79 | $9.79 | 3,152 |
| 2021-09-30 | $9.76 | $9.81 | $9.75 | $9.75 | $9.75 | 47,813 |
| 2021-09-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,320 |
| 2021-09-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 637 |
| 2021-09-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,033 |
| 2021-09-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 704 |
| 2021-09-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 754 |
| 2021-09-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-20 | $9.70 | $9.72 | $9.67 | $9.72 | $9.72 | 25,359 |
| 2021-09-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-09-14 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 19,885 |
| 2021-09-13 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 1,832 |
| 2021-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 151 |
| 2021-09-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 547 |
| 2021-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 25 |
| 2021-09-07 | $9.70 | $9.74 | $9.70 | $9.73 | $9.73 | 745 |
| 2021-09-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2021-09-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,563 |
| 2021-09-01 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 6,726 |
| 2021-08-31 | $9.69 | $9.72 | $9.69 | $9.71 | $9.71 | 23,727 |
| 2021-08-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 6 |
| 2021-08-27 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1 |
| 2021-08-26 | $9.67 | $9.74 | $9.67 | $9.73 | $9.73 | 2,931 |
| 2021-08-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2021-08-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 12 |
| 2021-08-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 322 |
| 2021-08-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 210 |
| 2021-08-19 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 5,314 |
| 2021-08-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 61 |
| 2021-08-17 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 2,216 |
| 2021-08-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 205 |
| 2021-08-13 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 365 |
| 2021-08-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 150 |
| 2021-08-11 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 651 |
| 2021-08-10 | $9.74 | $9.74 | $9.69 | $9.69 | $9.69 | 226 |
| 2021-08-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 410 |
| 2021-08-06 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 338 |
| 2021-08-05 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 6,658 |
| 2021-08-04 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 5,963 |
| 2021-08-03 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 1,456 |
| 2021-08-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 10 |
| 2021-07-30 | $9.69 | $9.76 | $9.67 | $9.74 | $9.74 | 8,188 |
| 2021-07-29 | $9.69 | $9.73 | $9.69 | $9.69 | $9.69 | 3,311 |
| 2021-07-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2021-07-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2021-07-23 | $9.67 | $9.74 | $9.67 | $9.74 | $9.74 | 1,836 |
| 2021-07-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2021-07-21 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 4,599 |
| 2021-07-20 | $9.69 | $9.72 | $9.68 | $9.71 | $9.71 | 3,513 |
| 2021-07-19 | $9.68 | $9.72 | $9.68 | $9.68 | $9.68 | 1,284 |
| 2021-07-16 | $9.70 | $9.73 | $9.70 | $9.72 | $9.72 | 3,615 |
| 2021-07-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 534 |
| 2021-07-14 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 2,834 |
| 2021-07-13 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 27,129 |
| 2021-07-12 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 5,028 |
| 2021-07-09 | $9.72 | $9.76 | $9.72 | $9.75 | $9.75 | 3,555 |
| 2021-07-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 40 |
| 2021-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 5 |
| 2021-07-06 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 990 |
| 2021-07-02 | $9.71 | $9.77 | $9.71 | $9.71 | $9.71 | 4,134 |
| 2021-07-01 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 31,557 |
| 2021-06-30 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 3,253 |
| 2021-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 418 |
| 2021-06-28 | $9.72 | $9.75 | $9.71 | $9.73 | $9.73 | 14,115 |
| 2021-06-25 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 49,377 |
| 2021-06-24 | $9.75 | $9.76 | $9.71 | $9.72 | $9.72 | 5,982 |
| 2021-06-23 | $9.74 | $9.76 | $9.73 | $9.75 | $9.75 | 17,025 |
| 2021-06-22 | $9.78 | $9.79 | $9.76 | $9.79 | $9.79 | 113,567 |
| 2021-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,067 |
| 2021-06-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 120 |
| 2021-06-17 | $9.75 | $9.75 | $9.70 | $9.74 | $9.74 | 7,109 |
| 2021-06-16 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 1,663 |
| 2021-06-15 | $9.72 | $9.77 | $9.69 | $9.72 | $9.72 | 4,388 |
| 2021-06-14 | $9.70 | $9.78 | $9.70 | $9.77 | $9.77 | 274,691 |
| 2021-06-11 | $9.74 | $9.79 | $9.70 | $9.75 | $9.75 | 222,139 |
| 2021-06-10 | $9.70 | $9.75 | $9.69 | $9.73 | $9.73 | 42,170 |
| 2021-06-09 | $9.66 | $9.72 | $9.66 | $9.72 | $9.72 | 2,426 |
| 2021-06-08 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 345 |
| 2021-06-07 | $9.68 | $9.75 | $9.68 | $9.75 | $9.75 | 23,546 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 174 |
| 2021-06-03 | $9.65 | $9.73 | $9.65 | $9.73 | $9.73 | 2,561 |
| 2021-06-02 | $9.65 | $9.72 | $9.65 | $9.71 | $9.71 | 2,171 |
| 2021-06-01 | $9.67 | $9.70 | $9.67 | $9.70 | $9.70 | 8,850 |
| 2021-05-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 3 |
| 2021-05-27 | $9.66 | $9.67 | $9.65 | $9.67 | $9.67 | 2,129 |
| 2021-05-26 | $9.76 | $9.80 | $9.63 | $9.65 | $9.65 | 10,843 |
| 2021-05-25 | $9.76 | $9.77 | $9.70 | $9.70 | $9.70 | 60,159 |
| 2021-05-24 | $9.67 | $9.76 | $9.67 | $9.76 | $9.76 | 8,095 |
| 2021-05-21 | $9.70 | $9.76 | $9.56 | $9.74 | $9.74 | 1,314 |
| 2021-05-20 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 983 |
| 2021-05-19 | $9.70 | $9.75 | $9.69 | $9.70 | $9.70 | 13,071 |
| 2021-05-18 | $9.72 | $9.72 | $9.70 | $9.71 | $9.71 | 2,147 |
| 2021-05-17 | $9.71 | $9.75 | $9.70 | $9.73 | $9.73 | 6,530 |
| 2021-05-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 631 |
| 2021-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 9,373 |
| 2021-05-12 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 9,128 |
| 2021-05-11 | $9.77 | $9.78 | $9.74 | $9.78 | $9.78 | 7,350 |
| 2021-05-10 | $9.71 | $9.77 | $9.71 | $9.74 | $9.74 | 19,765 |
| 2021-05-07 | $9.71 | $9.77 | $9.71 | $9.71 | $9.71 | 6,246 |
| 2021-05-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 21 |
| 2021-05-05 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 6,072 |
| 2021-05-04 | $9.80 | $9.85 | $9.73 | $9.79 | $9.79 | 166,230 |
| 2021-05-03 | $9.81 | $9.84 | $9.78 | $9.81 | $9.81 | 52,103 |
| 2021-04-30 | $9.80 | $9.84 | $9.80 | $9.84 | $9.84 | 9,012 |
| 2021-04-29 | $9.75 | $9.80 | $9.75 | $9.80 | $9.80 | 3,320 |
| 2021-04-28 | $9.72 | $9.79 | $9.72 | $9.75 | $9.75 | 6,705 |
| 2021-04-27 | $9.74 | $9.79 | $9.71 | $9.79 | $9.79 | 208,233 |
| 2021-04-26 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 710 |
| 2021-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,628 |
| 2021-04-22 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 8,812 |
| 2021-04-21 | $9.72 | $9.79 | $9.72 | $9.74 | $9.74 | 52,447 |
| 2021-04-20 | $9.85 | $9.85 | $9.74 | $9.74 | $9.74 | 152,864 |
| 2021-04-19 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 1,068 |
| 2021-04-16 | $9.89 | $9.89 | $9.82 | $9.82 | $9.82 | 418 |
| 2021-04-15 | $9.87 | $9.89 | $9.85 | $9.89 | $9.89 | 2,131 |
| 2021-04-14 | $9.85 | $9.92 | $9.85 | $9.92 | $9.92 | 4,167 |
| 2021-04-13 | $9.87 | $9.92 | $9.81 | $9.89 | $9.89 | 14,461 |
| 2021-04-12 | $9.85 | $9.93 | $9.85 | $9.93 | $9.93 | 25,358 |
| 2021-04-09 | $9.80 | $9.91 | $9.79 | $9.91 | $9.91 | 31,611 |
| 2021-04-08 | $9.79 | $9.89 | $9.78 | $9.89 | $9.89 | 5,115 |
| 2021-04-07 | $9.86 | $9.90 | $9.79 | $9.85 | $9.85 | 10,516 |
| 2021-04-06 | $9.74 | $9.86 | $9.74 | $9.86 | $9.86 | 22,574 |
| 2021-04-05 | $9.77 | $9.77 | $9.72 | $9.75 | $9.75 | 67,272 |
| 2021-04-01 | $9.65 | $9.76 | $9.65 | $9.75 | $9.75 | 202,006 |
| 2021-03-31 | $9.67 | $9.70 | $9.60 | $9.65 | $9.65 | 5,239 |
| 2021-03-30 | $9.73 | $9.75 | $9.67 | $9.67 | $9.67 | 3,012 |
| 2021-03-29 | $9.81 | $9.85 | $9.69 | $9.69 | $9.69 | 28,056 |
| 2021-03-26 | $9.74 | $9.85 | $9.70 | $9.85 | $9.85 | 17,028 |
| 2021-03-25 | $9.66 | $9.81 | $9.43 | $9.79 | $9.79 | 27,603 |
| 2021-03-24 | $9.73 | $9.79 | $9.66 | $9.69 | $9.69 | 5,491 |
| 2021-03-23 | $9.78 | $9.85 | $9.70 | $9.70 | $9.70 | 29,704 |
| 2021-03-22 | $9.85 | $9.85 | $9.72 | $9.85 | $9.85 | 10,894 |
| 2021-03-19 | $9.81 | $9.90 | $9.80 | $9.85 | $9.85 | 6,826 |
| 2021-03-18 | $9.93 | $9.93 | $9.85 | $9.90 | $9.90 | 20,983 |
| 2021-03-17 | $9.92 | $9.94 | $9.82 | $9.93 | $9.93 | 13,889 |
| 2021-03-16 | $9.81 | $9.90 | $9.81 | $9.87 | $9.87 | 3,925 |
| 2021-03-15 | $9.89 | $9.90 | $9.85 | $9.90 | $9.90 | 3,177 |
| 2021-03-12 | $9.87 | $9.98 | $9.85 | $9.88 | $9.88 | 188,142 |
| 2021-03-11 | $9.93 | $9.93 | $9.85 | $9.87 | $9.87 | 292,763 |
| 2021-03-10 | $9.81 | $9.89 | $9.81 | $9.88 | $9.88 | 189,526 |
| 2021-03-09 | $9.86 | $10.02 | $9.77 | $9.77 | $9.77 | 168,360 |
| 2021-03-08 | $10.07 | $10.10 | $9.82 | $9.84 | $9.84 | 107,430 |
| 2021-03-05 | $9.97 | $10.09 | $9.96 | $10.05 | $10.05 | 223,847 |
| 2021-03-04 | $10.04 | $10.09 | $9.96 | $9.96 | $9.96 | 51,198 |
| 2021-03-03 | $10.12 | $10.18 | $10.04 | $10.17 | $10.17 | 202,909 |
| 2021-03-02 | $10.15 | $10.27 | $10.03 | $10.11 | $10.11 | 129,687 |
| 2021-03-01 | $10.29 | $10.32 | $10.11 | $10.22 | $10.22 | 305,336 |
| 2021-02-26 | $10.35 | $10.35 | $10.22 | $10.23 | $10.23 | 34,548 |
| 2021-02-25 | $10.39 | $10.39 | $10.22 | $10.30 | $10.30 | 89,411 |
| 2021-02-24 | $10.32 | $10.39 | $10.31 | $10.31 | $10.31 | 53,212 |
| 2021-02-23 | $10.45 | $10.45 | $10.26 | $10.35 | $10.35 | 184,749 |
| 2021-02-22 | $10.46 | $10.50 | $10.40 | $10.46 | $10.46 | 15,998 |
| 2021-02-19 | $10.36 | $10.50 | $10.36 | $10.47 | $10.47 | 49,287 |
| 2021-02-18 | $10.43 | $10.44 | $10.35 | $10.37 | $10.37 | 239,004 |
| 2021-02-17 | $10.35 | $10.39 | $10.35 | $10.35 | $10.35 | 47,683 |
| 2021-02-16 | $10.44 | $10.44 | $10.28 | $10.35 | $10.35 | 60,077 |
| 2021-02-12 | $10.41 | $10.49 | $10.28 | $10.45 | $10.45 | 31,955 |
| 2021-02-11 | $10.35 | $10.48 | $10.30 | $10.36 | $10.36 | 80,630 |
| 2021-02-10 | $10.40 | $10.40 | $10.30 | $10.39 | $10.39 | 20,929 |
| 2021-02-09 | $10.42 | $10.42 | $10.23 | $10.32 | $10.32 | 55,575 |
| 2021-02-08 | $10.49 | $10.50 | $10.40 | $10.43 | $10.43 | 36,132 |
| 2021-02-05 | $10.38 | $10.49 | $10.37 | $10.49 | $10.49 | 40,886 |
| 2021-02-04 | $10.21 | $10.38 | $10.20 | $10.38 | $10.38 | 184,465 |
| 2021-02-03 | $10.38 | $10.39 | $10.23 | $10.23 | $10.23 | 44,181 |
| 2021-02-02 | $10.27 | $10.27 | $10.15 | $10.23 | $10.23 | 69,953 |
| 2021-02-01 | $10.13 | $10.25 | $10.13 | $10.20 | $10.20 | 58,275 |
| 2021-01-29 | $10.18 | $10.19 | $10.05 | $10.13 | $10.13 | 39,080 |
| 2021-01-28 | $10.15 | $10.19 | $10.10 | $10.18 | $10.18 | 235,635 |
| 2021-01-27 | $10.10 | $10.19 | $9.96 | $10.10 | $10.10 | 63,388 |
| 2021-01-26 | $10.32 | $10.37 | $10.18 | $10.22 | $10.22 | 110,824 |
| 2021-01-25 | $10.40 | $10.42 | $10.24 | $10.25 | $10.25 | 74,041 |
| 2021-01-22 | $10.37 | $10.40 | $10.20 | $10.31 | $10.31 | 44,576 |
| 2021-01-21 | $10.40 | $10.43 | $10.25 | $10.31 | $10.31 | 149,118 |
| 2021-01-20 | $10.30 | $10.46 | $10.26 | $10.31 | $10.31 | 116,079 |
| 2021-01-19 | $10.40 | $10.47 | $10.30 | $10.37 | $10.37 | 60,751 |
| 2021-01-15 | $10.45 | $10.48 | $10.39 | $10.45 | $10.45 | 4,399 |
| 2021-01-14 | $10.75 | $10.75 | $10.40 | $10.45 | $10.45 | 49,416 |
| 2021-01-13 | $10.71 | $10.75 | $10.38 | $10.50 | $10.50 | 39,544 |
| 2021-01-12 | $10.27 | $10.45 | $10.27 | $10.45 | $10.45 | 2,239 |
| 2021-01-11 | $10.25 | $10.50 | $10.20 | $10.27 | $10.27 | 7,400 |
Aequi Acquisition Corp - Class A (ARBG) News Headlines
Recent Aequi Acquisition Corp - Class A (ARBG) News
Similar Companies to Aequi Acquisition Corp - Class A (ARBG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |