Argo Gold Inc (ARBTF) Exchange: OTCQB
Data as of Oct. 7, 2025
$0.05 ($0.00) 4.26%
Argo Gold Inc - Daily Information
Click for more stock information on Argo Gold Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About Argo Gold Inc (ARBTF)
Argo Gold Inc
Invest in Argo Gold Inc (ARBTF)
Historical Stock Data for Argo Gold Inc (ARBTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2025-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2025-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,000 |
| 2025-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2025-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,100 |
| 2025-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,000 |
| 2025-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2025-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2025-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2025-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2025-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,025 |
| 2025-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2025-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2025-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2025-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,301 |
| 2025-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2025-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,774 |
| 2025-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185,000 |
| 2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,026 |
| 2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2025-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2025-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2025-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2025-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2025-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,000 |
| 2025-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,000 |
| 2025-07-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2025-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 149,000 |
| 2025-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2025-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,500 |
| 2025-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2025-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2025-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,500 |
| 2025-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2025-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2025-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2025-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2025-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2025-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2025-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2025-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2025-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2025-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2025-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,200 |
| 2025-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2025-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 450 |
| 2025-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2025-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,500 |
| 2025-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2025-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2025-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2025-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2025-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2025-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,462 |
| 2025-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2025-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2025-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,000 |
| 2025-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2025-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2025-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2025-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2025-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2025-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2025-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2025-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,000 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,032 |
| 2025-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2025-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2025-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,615 |
| 2024-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,000 |
| 2024-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,500 |
| 2024-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2024-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,110 |
| 2024-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,110 |
| 2024-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2024-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2024-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2024-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,022 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,432 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,390 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2024-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2024-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,545 |
| 2024-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2024-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,501 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2024-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 348 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,814 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,814 |
| 2024-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,485 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,970 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,744 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,750 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,701 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2023-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 412 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500 |
| 2023-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,561 |
| 2023-08-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,500 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,700 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,700 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,706 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2023-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,550 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,262 |
| 2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 775 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,375 |
| 2023-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2023-02-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,500 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,201 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,333 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-17 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 59,375 |
| 2023-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,995 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,905 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,750 |
| 2022-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,010 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,329 |
| 2022-12-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 103,005 |
| 2022-12-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,100 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 397 |
| 2022-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,075 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,050 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,293 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 243 |
| 2022-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,575 |
| 2022-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,420 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,111 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,444 |
| 2022-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,487 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,263 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2021-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2021-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,104 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,153 |
| 2021-11-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,657 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 838 |
| 2021-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 22,209 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,009 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 11,720 |
| 2021-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 280 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 387 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210 |
| 2021-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 381 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2021-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2021-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 210 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2021-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,640 |
| 2021-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,260 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 133 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,500 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2021-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 858 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,850 |
| 2021-06-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 14,151 |
| 2021-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 99 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,275 |
| 2021-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 972 |
| 2021-05-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 232 |
| 2021-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,000 |
| 2021-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,500 |
| 2021-05-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,199 |
| 2021-05-20 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 14,150 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,259 |
| 2021-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,796 |
| 2021-05-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,125 |
| 2021-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,632 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-05-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 54,961 |
| 2021-05-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 33,312 |
| 2021-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,900 |
| 2021-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2021-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,720 |
| 2021-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,145 |
| 2021-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,550 |
| 2021-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,356 |
| 2021-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,728 |
| 2021-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 420 |
| 2021-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 610 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 54,803 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,593 |
| 2021-04-08 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 30,950 |
| 2021-04-07 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,573 |
| 2021-04-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 193,981 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 72,250 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2021-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,846 |
| 2021-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,124 |
| 2021-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2021-03-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,410 |
| 2021-03-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,366 |
| 2021-02-26 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 50,366 |
| 2021-02-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,100 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,848 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 11,848 |
| 2021-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2021-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2021-02-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2021-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,016 |
| 2021-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,332 |
| 2021-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,168 |
| 2021-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-02-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,333 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,406 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2020-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2020-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,500 |
| 2020-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,075 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,400 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,719 |
| 2020-11-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 302,500 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2020-11-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,500 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,000 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,150 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 381 |
| 2020-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 136,000 |
| 2020-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,000 |
| 2020-10-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,846 |
| 2020-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 133,500 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 36,500 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,000 |
| 2020-10-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,500 |
| 2020-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 217,200 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 8,300 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-09-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,500 |
| 2020-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 235 |
| 2020-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280 |
| 2020-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2020-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2020-08-24 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 7,100 |
| 2020-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,673 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2020-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,752 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,090 |
| 2020-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,750 |
| 2020-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,987 |
| 2020-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,735 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,500 |
| 2020-07-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2020-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 160 |
| 2020-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 780 |
| 2020-07-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,500 |
| 2020-07-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 33,000 |
| 2020-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,000 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,403 |
| 2020-06-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,100 |
| 2020-06-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,000 |
| 2020-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2020-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,183 |
| 2020-06-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 119,250 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-05-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2020-05-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2020-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,800 |
| 2020-04-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 850 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2020-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2020-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,700 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2020-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,500 |
| 2020-02-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,600 |
| 2020-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2020-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2020-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,000 |
| 2020-02-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,600 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,101 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-01-14 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 197,222 |
| 2019-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,800 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,600 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,500 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-12-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 49,000 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 187 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,107 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,600 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,600 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-09-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 45,200 |
| 2019-09-23 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 201,800 |
| 2019-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,500 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,100 |
| 2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,700 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,000 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2019-03-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2019-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,000 |
| 2019-03-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,500 |
| 2019-03-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,000 |
| 2019-03-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2019-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2019-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2019-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2019-02-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-02-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2019-01-29 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,000 |
| 2019-01-25 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 22,000 |
| 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-01-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2018-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2018-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2018-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 134 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 196,000 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120,000 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2018-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2018-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2018-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2018-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,000 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,500 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99,500 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2017-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,475 |
Argo Gold Inc (ARBTF) News Headlines
Recent Argo Gold Inc (ARBTF) News
Similar Companies to Argo Gold Inc (ARBTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |