Arrow Reserve Capital Management ETF (ARCM) Stock

Data as of May 9, 2025

$100.53 ($0.04) 0.04%

Arrow Reserve Capital Management ETF - Daily Information

Click for more stock information on Arrow Reserve Capital Management ETF.

Daily Information	Data
Date	May 9, 2025
Open	$100.60
Previous Close	$100.53
High	$100.60
Low	$100.53
Adjusted Open	$100.60
Previous Adjusted Close	$100.53
Adjusted High	$100.60
Adjusted Low	$100.53

About Arrow Reserve Capital Management ETF (ARCM)

The Fund invests in a variety of domestic fixed income securities. The Fund invests in fixed income instruments with a dollar-weighted average effective maturity of 0 to 2 years issued by U.S. Dollar-denominated issuers, including mortgage- or asset-backed securities, rated Baa- or higher by Moody’s Investors Service, Inc. (“Moody’s”), or equivalently rated by Standard & Poor’s Ratings Services (“S&P”) or Fitch, Inc. (“Fitch”), or, if unrated, determined by the Fund’s sub-advisor to be of comparable quality. The Fund may also invest in interest rate futures and forwards. The Fund’s investments in interest rate futures and forward contracts attempt to gain exposure to a particular group of securities or asset class without actually purchasing those securities or investments, or to hedge interest rate risk. In selecting investments for purchase and sale, the Fund’s Sub-Advisor, Halyard Asset Management LLC, (“Halyard” or the “Sub-Advisor”), attempts to maximize income by identifying securities that offer an acceptable yield for a given level of credit risk and maturity. The Sub-Advisor attempts to identify short duration securities that offer a comparably better return potential and yield than money market funds. The Fund is not a money market fund and is more risky than a money market fund. The Sub-Advisor may retain securities if the rating of the security falls below investment grade (commonly referred to as a “junk bond”), and the Sub-Advisor deems retention of the security to be in the best interests of the Fund. The average effective duration of the Fund will vary based on the Sub-Advisor’s forecast for interest rates and will normally not exceed 18 months. Duration is a measure used to determine the sensitivity of a security’s price to changes in interest rates. The longer a security’s duration, the more sensitive it will be to changes in interest rates. The dollar-weighted average portfolio maturity of the Fund is normally not expected to exceed three years.

Invest in Arrow Reserve Capital Management ETF (ARCM)

Join over 15 million registered users who invest on eToro.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Arrow Reserve Capital Management ETF (ARCM)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-04-25	$100.60	$100.60	$100.53	$100.53	$100.53	260
2025-04-24	$100.44	$100.50	$100.42	$100.49	$100.49	4,691
2025-04-23	$100.54	$100.56	$100.46	$100.46	$100.46	941
2025-04-22	$100.43	$100.45	$100.41	$100.45	$100.45	2,029
2025-04-21	$100.55	$100.55	$100.44	$100.44	$100.44	1,174
2025-04-17	$100.49	$101.74	$100.43	$100.43	$100.43	13,311
2025-04-16	$100.39	$100.39	$100.39	$100.39	$100.39	84
2025-04-15	$100.17	$100.51	$100.17	$100.37	$100.37	1,962
2025-04-14	$100.34	$100.34	$100.34	$100.34	$100.34	379
2025-04-11	$100.44	$100.44	$100.16	$100.33	$100.33	335
2025-04-10	$100.12	$100.28	$100.12	$100.28	$100.28	2,812
2025-04-09	$100.47	$100.47	$99.99	$100.27	$100.27	1,316
2025-04-08	$100.54	$100.54	$100.25	$100.31	$100.31	2,608
2025-04-07	$100.23	$100.29	$100.23	$100.29	$100.29	788
2025-04-04	$100.40	$100.40	$100.20	$100.30	$100.30	983
2025-04-03	$100.18	$100.36	$100.18	$100.30	$100.30	875
2025-04-02	$100.31	$100.33	$100.26	$100.26	$100.26	3,232
2025-04-01	$100.25	$100.25	$100.25	$100.25	$100.25	2,258
2025-03-31	$100.16	$100.23	$100.16	$100.23	$100.23	2,258
2025-03-28	$100.57	$100.58	$100.52	$100.58	$100.58	491
2025-03-27	$100.53	$100.60	$100.53	$100.54	$100.54	562
2025-03-26	$100.53	$100.53	$100.53	$100.53	$100.53	449
2025-03-25	$100.53	$100.53	$100.53	$100.53	$100.53	12
2025-03-24	$100.47	$100.51	$100.47	$100.51	$100.51	511
2025-03-21	$100.45	$100.52	$100.45	$100.52	$100.52	510
2025-03-20	$100.49	$100.49	$100.49	$100.49	$100.49	109
2025-03-19	$100.38	$100.47	$100.38	$100.47	$100.47	1,646
2025-03-18	$100.49	$100.50	$100.46	$100.46	$100.46	2,710
2025-03-17	$100.38	$100.43	$100.38	$100.43	$100.43	623
2025-03-14	$100.45	$100.45	$100.45	$100.45	$100.45	90
2025-03-13	$100.40	$100.40	$100.40	$100.40	$100.40	72
2025-03-12	$100.38	$100.38	$100.38	$100.38	$100.38	169
2025-03-11	$100.34	$100.38	$100.34	$100.38	$100.38	141
2025-03-10	$100.35	$100.35	$100.35	$100.35	$100.35	222
2025-03-07	$100.32	$100.36	$100.32	$100.36	$100.36	838
2025-03-06	$100.33	$100.33	$100.33	$100.33	$100.33	193
2025-03-05	$100.26	$100.31	$100.26	$100.31	$100.31	916
2025-03-04	$100.35	$100.35	$100.24	$100.25	$100.25	3,092
2025-03-03	$100.22	$100.30	$100.22	$100.30	$100.30	748
2025-02-28	$100.28	$100.28	$100.28	$100.28	$100.28	2
2025-02-27	$100.55	$100.55	$100.55	$100.55	$100.23	10
2025-02-26	$100.55	$100.55	$100.55	$100.55	$100.23	244
2025-02-25	$100.61	$100.61	$100.55	$100.55	$100.23	973
2025-02-24	$100.47	$100.53	$100.47	$100.53	$100.21	252
2025-02-21	$100.44	$100.51	$100.44	$100.51	$100.18	1,082
2025-02-20	$100.47	$100.47	$100.47	$100.47	$100.15	48
2025-02-19	$100.50	$100.51	$100.45	$100.45	$100.13	1,469
2025-02-18	$100.38	$100.49	$100.38	$100.43	$100.11	369
2025-02-14	$100.48	$100.48	$100.38	$100.43	$100.11	1,138
2025-02-13	$100.38	$100.38	$100.38	$100.38	$100.06	62
2025-02-12	$100.30	$100.36	$100.30	$100.36	$100.04	1,060
2025-02-11	$100.38	$100.38	$100.30	$100.36	$100.04	1,518
2025-02-10	$100.36	$100.40	$100.29	$100.40	$100.08	924
2025-02-07	$100.38	$100.38	$100.34	$100.34	$100.34	697
2025-02-06	$100.38	$100.38	$100.32	$100.32	$100.32	463
2025-02-05	$100.25	$100.31	$100.25	$100.31	$100.31	164
2025-02-04	$100.30	$100.30	$100.30	$100.30	$100.30	4
2025-02-03	$100.34	$100.34	$100.27	$100.27	$100.27	344
2025-01-31	$100.27	$100.27	$100.27	$100.27	$100.27	3
2025-01-30	$100.55	$100.55	$100.55	$100.55	$100.24	1,864
2025-01-29	$100.53	$100.59	$100.53	$100.54	$100.54	1,864
2025-01-28	$100.58	$100.59	$100.53	$100.53	$100.53	1,838
2025-01-27	$100.52	$100.52	$100.44	$100.51	$100.51	2,703
2025-01-24	$100.50	$100.50	$100.50	$100.50	$100.50	3
2025-01-23	$100.45	$100.45	$100.45	$100.45	$100.45	1,595
2025-01-22	$100.44	$100.50	$100.38	$100.44	$100.44	3,290
2025-01-21	$100.49	$100.49	$100.43	$100.43	$100.43	2,224
2025-01-17	$100.43	$100.43	$100.43	$100.43	$100.43	2
2025-01-16	$100.38	$100.38	$100.38	$100.38	$100.38	146
2025-01-15	$100.36	$100.36	$100.36	$100.36	$100.36	30
2025-01-14	$100.39	$100.39	$100.33	$100.33	$100.33	1,002
2025-01-13	$100.24	$100.28	$100.24	$100.28	$100.28	823
2025-01-10	$100.24	$100.27	$100.24	$100.24	$100.24	1,581
2025-01-08	$100.27	$100.27	$100.27	$100.27	$100.27	72
2025-01-07	$100.26	$100.26	$100.19	$100.26	$100.26	569
2025-01-06	$100.28	$100.28	$100.23	$100.23	$100.23	1,132
2025-01-03	$100.25	$100.29	$100.25	$100.27	$100.27	9,562
2025-01-02	$100.26	$100.29	$100.17	$100.17	$100.17	11,418
2024-12-31	$100.20	$100.20	$100.20	$100.20	$100.20	153
2024-12-30	$100.22	$100.22	$100.14	$100.17	$100.17	1,105
2024-12-27	$100.23	$100.23	$100.16	$100.16	$100.16	102
2024-12-26	$100.11	$100.11	$100.11	$100.11	$100.11	86
2024-12-24	$100.65	$100.65	$100.59	$100.59	$100.11	428
2024-12-23	$100.56	$100.56	$100.56	$100.56	$100.08	40
2024-12-20	$100.49	$100.59	$100.49	$100.55	$100.06	958
2024-12-19	$100.60	$100.60	$100.51	$100.51	$100.02	204
2024-12-18	$100.50	$100.50	$100.50	$100.50	$100.01	105
2024-12-17	$100.51	$100.51	$100.51	$100.51	$100.03	7
2024-12-16	$100.56	$100.56	$100.44	$100.50	$100.02	700
2024-12-13	$100.49	$100.49	$100.49	$100.49	$100.01	72
2024-12-12	$100.45	$100.47	$100.45	$100.47	$99.98	570
2024-12-11	$100.44	$100.44	$100.44	$100.44	$99.96	190
2024-12-10	$100.49	$100.49	$100.44	$100.44	$99.95	592
2024-12-09	$100.47	$100.47	$100.47	$100.47	$99.99	349
2024-12-06	$100.41	$100.41	$100.35	$100.41	$99.93	267
2024-12-05	$100.41	$100.41	$100.38	$100.38	$99.89	228
2024-12-04	$100.36	$100.36	$100.36	$100.36	$99.88	74
2024-12-03	$100.32	$100.32	$100.32	$100.32	$99.84	5
2024-12-02	$100.38	$100.38	$100.25	$100.35	$99.87	1,418
2024-11-29	$100.22	$100.33	$100.22	$100.33	$99.85	490
2024-11-27	$100.56	$100.61	$100.56	$100.61	$99.77	1,062
2024-11-26	$100.63	$100.63	$100.63	$100.63	$99.79	54
2024-11-25	$100.62	$100.62	$100.61	$100.62	$99.77	830
2024-11-22	$100.57	$100.57	$100.57	$100.57	$99.73	13
2024-11-21	$100.54	$100.54	$100.54	$100.54	$99.70	26
2024-11-20	$100.52	$100.52	$100.52	$100.52	$99.68	8
2024-11-19	$100.52	$100.52	$100.52	$100.52	$99.68	13
2024-11-18	$100.54	$100.54	$100.50	$100.50	$99.66	647
2024-11-15	$100.54	$100.54	$100.50	$100.50	$100.50	180
2024-11-14	$100.44	$100.44	$100.44	$100.44	$100.44	37
2024-11-13	$100.45	$100.45	$100.45	$100.45	$100.45	7
2024-11-12	$100.42	$100.42	$100.42	$100.42	$100.42	32
2024-11-11	$100.41	$100.41	$100.41	$100.41	$100.41	305
2024-11-08	$100.46	$100.46	$100.41	$100.41	$100.41	902
2024-11-07	$100.38	$100.38	$100.38	$100.38	$100.38	46
2024-11-06	$100.36	$100.36	$100.36	$100.36	$100.36	13
2024-11-05	$100.36	$100.36	$100.36	$100.36	$100.36	49
2024-11-04	$100.39	$100.39	$100.34	$100.34	$100.34	153
2024-11-01	$100.37	$100.37	$100.34	$100.34	$100.34	362
2024-10-31	$100.34	$100.34	$100.23	$100.29	$100.29	1,222
2024-10-30	$100.74	$100.74	$100.74	$100.74	$100.74	10
2024-10-29	$100.67	$100.72	$100.67	$100.72	$100.72	110
2024-10-28	$100.73	$100.73	$100.70	$100.70	$100.70	1,312
2024-10-25	$100.67	$100.67	$100.67	$100.67	$100.67	107
2024-10-24	$100.63	$100.63	$100.63	$100.63	$100.63	1
2024-10-23	$100.62	$100.62	$100.62	$100.62	$100.62	6
2024-10-22	$100.68	$100.68	$100.62	$100.62	$100.62	1,128
2024-10-21	$100.66	$100.66	$100.60	$100.60	$100.60	110
2024-10-18	$100.60	$100.60	$100.60	$100.60	$100.60	2
2024-10-17	$100.61	$100.61	$100.61	$100.61	$100.61	4
2024-10-16	$100.57	$100.57	$100.57	$100.57	$100.57	95
2024-10-15	$100.58	$100.61	$100.55	$100.55	$100.55	1,956
2024-10-14	$100.45	$100.55	$100.45	$100.55	$100.55	370
2024-10-11	$100.59	$100.59	$100.54	$100.54	$100.54	567
2024-10-10	$100.50	$100.50	$100.50	$100.50	$100.50	101
2024-10-09	$100.49	$100.49	$100.48	$100.48	$100.48	149
2024-10-08	$100.48	$100.48	$100.48	$100.48	$100.48	77
2024-10-07	$100.46	$100.46	$100.46	$100.46	$100.46	95
2024-10-04	$100.52	$100.53	$100.48	$100.48	$100.48	653
2024-10-03	$100.47	$100.47	$100.47	$100.47	$100.47	21
2024-10-02	$100.51	$100.52	$100.46	$100.46	$100.46	1,500
2024-10-01	$100.45	$100.45	$100.45	$100.45	$100.45	1
2024-09-30	$100.43	$100.43	$100.43	$100.43	$100.43	211
2024-09-27	$100.82	$100.82	$100.82	$100.82	$100.44	10
2024-09-26	$100.78	$100.78	$100.78	$100.78	$100.39	1
2024-09-25	$100.77	$100.77	$100.77	$100.77	$100.38	0
2024-09-24	$100.78	$100.78	$100.78	$100.78	$100.39	3
2024-09-23	$100.74	$100.74	$100.74	$100.74	$100.35	3
2024-09-20	$100.72	$100.72	$100.72	$100.72	$100.33	9
2024-09-19	$100.68	$100.68	$100.68	$100.68	$100.30	1
2024-09-18	$100.65	$100.65	$100.65	$100.65	$100.26	7
2024-09-17	$100.62	$100.62	$100.62	$100.62	$100.23	2
2024-09-16	$100.60	$100.60	$100.60	$100.60	$100.21	22
2024-09-13	$100.58	$100.58	$100.58	$100.58	$100.58	1
2024-09-12	$100.53	$100.53	$100.53	$100.53	$100.53	6
2024-09-11	$100.50	$100.50	$100.50	$100.50	$100.50	15
2024-09-10	$100.51	$100.51	$100.51	$100.51	$100.51	252
2024-09-09	$100.43	$100.48	$100.43	$100.48	$100.48	252
2024-09-06	$100.52	$100.52	$100.47	$100.47	$100.47	306
2024-09-05	$100.46	$100.46	$100.46	$100.46	$100.46	5
2024-09-04	$100.45	$100.45	$100.40	$100.40	$100.40	676
2024-09-03	$100.41	$100.41	$100.38	$100.38	$100.38	218
2024-08-30	$100.33	$100.33	$100.33	$100.33	$100.33	721
2024-08-29	$100.62	$100.68	$100.62	$100.68	$100.28	721
2024-08-28	$100.73	$100.73	$100.68	$100.68	$100.28	700
2024-08-27	$100.66	$100.66	$100.66	$100.66	$100.25	88
2024-08-26	$100.65	$100.65	$100.65	$100.65	$100.25	8
2024-08-23	$100.64	$100.64	$100.64	$100.64	$100.24	251
2024-08-22	$100.59	$100.59	$100.58	$100.58	$100.18	251
2024-08-21	$100.58	$100.58	$100.58	$100.58	$100.18	39
2024-08-20	$100.55	$100.55	$100.55	$100.55	$100.15	39
2024-08-19	$100.53	$100.53	$100.53	$100.53	$100.12	3
2024-08-16	$100.51	$100.51	$100.51	$100.51	$100.10	0
2024-08-15	$100.46	$100.46	$100.46	$100.46	$100.06	0
2024-08-14	$100.47	$100.47	$100.47	$100.47	$100.07	3
2024-08-13	$100.45	$100.45	$100.45	$100.45	$100.05	1
2024-08-12	$100.34	$100.42	$100.34	$100.42	$100.02	125
2024-08-09	$100.40	$100.40	$100.40	$100.40	$100.00	1
2024-08-08	$100.37	$100.37	$100.37	$100.37	$99.97	1
2024-08-07	$100.37	$100.37	$100.37	$100.37	$99.97	1
2024-08-06	$100.34	$100.34	$100.34	$100.34	$99.94	29
2024-08-05	$100.36	$100.36	$100.36	$100.36	$99.96	205
2024-08-02	$100.37	$100.37	$100.37	$100.37	$100.37	4
2024-08-01	$100.22	$100.22	$100.22	$100.22	$100.22	2
2024-07-31	$100.19	$100.19	$100.19	$100.19	$100.19	1
2024-07-30	$100.63	$100.63	$100.63	$100.63	$100.17	1
2024-07-29	$100.61	$100.61	$100.61	$100.61	$100.16	0
2024-07-26	$100.60	$100.60	$100.60	$100.60	$100.60	2
2024-07-25	$100.54	$100.54	$100.54	$100.54	$100.54	2
2024-07-24	$100.53	$100.53	$100.53	$100.53	$100.53	1
2024-07-23	$100.50	$100.50	$100.50	$100.50	$100.50	1
2024-07-22	$100.48	$100.48	$100.48	$100.48	$100.48	1
2024-07-19	$100.48	$100.48	$100.48	$100.48	$100.48	30
2024-07-18	$100.44	$100.44	$100.44	$100.44	$100.44	3
2024-07-17	$100.43	$100.43	$100.43	$100.43	$100.43	3
2024-07-16	$100.42	$100.42	$100.42	$100.42	$100.42	3
2024-07-15	$100.40	$100.40	$100.40	$100.40	$100.40	3
2024-07-12	$100.39	$100.39	$100.39	$100.39	$100.39	3
2024-07-11	$100.33	$100.33	$100.33	$100.33	$100.33	3
2024-07-10	$100.29	$100.29	$100.29	$100.29	$100.29	1
2024-07-09	$100.27	$100.27	$100.27	$100.27	$100.27	0
2024-07-08	$100.25	$100.25	$100.25	$100.25	$100.25	2
2024-07-05	$100.25	$100.25	$100.25	$100.25	$100.25	7
2024-07-03	$100.19	$100.19	$100.19	$100.19	$100.19	5
2024-07-02	$100.14	$100.14	$100.14	$100.14	$100.14	4
2024-07-01	$100.12	$100.12	$100.12	$100.12	$100.12	2
2024-06-28	$100.10	$100.10	$100.10	$100.10	$100.10	1
2024-06-27	$100.44	$100.44	$100.44	$100.44	$100.06	1
2024-06-26	$100.41	$100.41	$100.41	$100.41	$100.03	0
2024-06-25	$100.41	$100.41	$100.41	$100.41	$100.03	2
2024-06-24	$100.40	$100.40	$100.40	$100.40	$100.02	2
2024-06-21	$100.40	$100.40	$100.40	$100.40	$100.03	13
2024-06-20	$100.35	$100.35	$100.35	$100.35	$100.35	13
2024-06-18	$100.35	$100.35	$100.35	$100.35	$100.35	2
2024-06-17	$100.31	$100.31	$100.31	$100.31	$100.31	0
2024-06-14	$100.33	$100.33	$100.33	$100.33	$100.33	3
2024-06-13	$100.29	$100.29	$100.29	$100.29	$100.29	1
2024-06-12	$100.25	$100.25	$100.25	$100.25	$100.25	7
2024-06-11	$100.22	$100.22	$100.22	$100.22	$100.22	7
2024-06-10	$100.19	$100.19	$100.19	$100.19	$100.19	7
2024-06-07	$100.19	$100.19	$100.19	$100.19	$100.19	2
2024-06-06	$100.19	$100.19	$100.19	$100.19	$100.19	3
2024-06-05	$100.17	$100.17	$100.17	$100.17	$100.17	2
2024-06-04	$100.15	$100.15	$100.15	$100.15	$100.15	4
2024-06-03	$100.12	$100.12	$100.12	$100.12	$100.12	3
2024-05-31	$100.10	$100.10	$100.10	$100.10	$100.10	1
2024-05-30	$100.50	$100.50	$100.50	$100.50	$100.04	0
2024-05-29	$100.47	$100.47	$100.47	$100.47	$100.01	3
2024-05-28	$100.47	$100.47	$100.47	$100.47	$100.01	3
2024-05-24	$100.53	$100.53	$100.48	$100.48	$100.48	800
2024-05-23	$100.46	$100.46	$100.46	$100.46	$100.46	3
2024-05-22	$100.41	$100.41	$100.41	$100.41	$100.41	1
2024-05-21	$100.43	$100.43	$100.43	$100.43	$100.43	1
2024-05-20	$100.40	$100.40	$100.40	$100.40	$100.40	0
2024-05-17	$100.39	$100.39	$100.39	$100.39	$100.39	0
2024-05-16	$100.38	$100.38	$100.38	$100.38	$100.38	0
2024-05-15	$100.36	$100.36	$100.36	$100.36	$100.36	0
2024-05-14	$100.26	$100.33	$100.26	$100.33	$100.33	202
2024-05-13	$100.23	$100.23	$100.22	$100.22	$100.22	2,301
2024-05-10	$100.23	$100.23	$100.22	$100.22	$100.22	2,524
2024-05-09	$100.23	$100.23	$100.23	$100.23	$100.23	1,249
2024-05-08	$100.24	$100.24	$100.24	$100.24	$100.24	1
2024-05-07	$100.28	$100.38	$100.16	$100.25	$100.25	16,282
2024-05-06	$100.21	$100.21	$100.21	$100.21	$100.21	20
2024-05-03	$100.21	$100.21	$100.21	$100.21	$100.21	3
2024-05-02	$100.18	$100.18	$100.18	$100.18	$100.18	1
2024-05-01	$100.10	$100.10	$100.10	$100.10	$100.10	3
2024-04-30	$100.07	$100.07	$100.07	$100.07	$100.07	1
2024-04-29	$100.50	$100.50	$100.50	$100.50	$100.08	1
2024-04-26	$100.46	$100.46	$100.46	$100.46	$100.46	0
2024-04-25	$100.43	$100.43	$100.43	$100.43	$100.43	0
2024-04-24	$100.41	$100.41	$100.41	$100.41	$100.41	0
2024-04-23	$100.41	$100.41	$100.41	$100.41	$100.41	2
2024-04-22	$100.38	$100.38	$100.38	$100.38	$100.38	2
2024-04-19	$100.36	$100.36	$100.36	$100.36	$100.36	1
2024-04-18	$100.29	$100.34	$100.29	$100.34	$100.34	100
2024-04-17	$100.32	$100.32	$100.32	$100.32	$100.32	1
2024-04-16	$100.29	$100.29	$100.29	$100.29	$100.29	1
2024-04-15	$100.30	$100.30	$100.30	$100.30	$100.30	2
2024-04-12	$100.29	$100.29	$100.29	$100.29	$100.29	1
2024-04-11	$100.27	$100.27	$100.27	$100.27	$100.27	1
2024-04-10	$100.22	$100.22	$100.22	$100.22	$100.22	1
2024-04-09	$100.28	$100.28	$100.28	$100.28	$100.28	4
2024-04-08	$100.32	$100.32	$100.26	$100.26	$100.26	201
2024-04-05	$99.56	$100.24	$99.56	$100.24	$100.24	1,101
2024-04-04	$100.25	$100.25	$100.25	$100.25	$100.25	1
2024-04-03	$100.20	$100.20	$100.20	$100.20	$100.20	1
2024-04-02	$100.17	$100.17	$100.17	$100.17	$100.17	2
2024-04-01	$100.16	$100.16	$100.16	$100.16	$100.16	2
2024-03-28	$100.14	$100.14	$100.14	$100.14	$100.14	2
2024-03-27	$100.53	$100.53	$100.53	$100.53	$100.14	3
2024-03-26	$100.49	$100.49	$100.49	$100.49	$100.10	0
2024-03-25	$100.47	$100.47	$100.47	$100.47	$100.08	0
2024-03-22	$100.46	$100.46	$100.46	$100.46	$100.07	0
2024-03-21	$100.44	$100.44	$100.44	$100.44	$100.05	0
2024-03-20	$100.40	$100.40	$100.40	$100.40	$100.01	1
2024-03-19	$100.38	$100.38	$100.38	$100.38	$99.99	1
2024-03-18	$100.35	$100.35	$100.35	$100.35	$99.96	30
2024-03-15	$100.33	$100.33	$100.33	$100.33	$100.33	0
2024-03-14	$100.28	$100.33	$100.28	$100.33	$100.33	209
2024-03-13	$100.30	$100.30	$100.30	$100.30	$100.30	1
2024-03-12	$100.28	$100.28	$100.28	$100.28	$100.28	1
2024-03-11	$100.27	$100.27	$100.27	$100.27	$100.27	1
2024-03-08	$100.27	$100.27	$100.27	$100.27	$100.27	4
2024-03-07	$100.25	$100.25	$100.25	$100.25	$100.25	5
2024-03-06	$100.20	$100.20	$100.20	$100.20	$100.20	2
2024-03-05	$100.19	$100.19	$100.19	$100.19	$100.19	2
2024-03-04	$100.17	$100.17	$100.17	$100.17	$100.17	122
2024-03-01	$100.17	$100.17	$100.17	$100.17	$100.17	2
2024-02-29	$100.14	$100.14	$100.14	$100.14	$100.14	1
2024-02-28	$100.46	$100.46	$100.46	$100.46	$100.10	0
2024-02-27	$100.44	$100.44	$100.44	$100.44	$100.08	0
2024-02-26	$100.43	$100.43	$100.43	$100.43	$100.06	0
2024-02-23	$100.43	$100.43	$100.43	$100.43	$100.07	0
2024-02-22	$100.42	$100.42	$100.42	$100.42	$100.05	1
2024-02-21	$100.38	$100.38	$100.38	$100.38	$100.02	0
2024-02-20	$100.38	$100.38	$100.38	$100.38	$100.02	0
2024-02-16	$100.36	$100.36	$100.36	$100.36	$99.99	6
2024-02-15	$100.36	$100.36	$100.36	$100.36	$100.36	6
2024-02-14	$100.29	$100.29	$100.29	$100.29	$100.29	2
2024-02-13	$100.27	$100.27	$100.27	$100.27	$100.27	0
2024-02-12	$100.29	$100.29	$100.29	$100.29	$100.29	0
2024-02-09	$100.28	$100.28	$100.28	$100.28	$100.28	3
2024-02-08	$100.26	$100.26	$100.26	$100.26	$100.26	193
2024-02-07	$100.25	$100.25	$100.25	$100.25	$100.25	3
2024-02-06	$100.20	$100.20	$100.15	$100.15	$100.15	6,930
2024-02-05	$100.08	$100.08	$100.08	$100.08	$100.08	3
2024-02-02	$100.12	$100.12	$100.12	$100.12	$100.12	1
2024-02-01	$100.14	$100.14	$100.14	$100.14	$100.14	2
2024-01-31	$100.07	$100.07	$100.07	$100.07	$100.07	2
2024-01-30	$100.41	$100.41	$100.41	$100.41	$100.05	28
2024-01-29	$96.85	$96.85	$96.85	$96.85	$96.50	28
2024-01-26	$100.33	$100.33	$100.33	$100.33	$100.33	0
2024-01-25	$100.33	$100.33	$100.33	$100.33	$100.33	0
2024-01-24	$100.33	$100.33	$100.33	$100.33	$100.33	1
2024-01-23	$100.33	$100.33	$100.33	$100.33	$100.33	1
2024-01-22	$100.33	$100.33	$100.33	$100.33	$100.33	2
2024-01-19	$100.33	$100.33	$100.33	$100.33	$100.33	2
2024-01-18	$100.30	$100.30	$100.30	$100.30	$100.30	2
2024-01-17	$100.30	$100.30	$100.30	$100.30	$100.30	2
2024-01-16	$100.30	$100.30	$100.30	$100.30	$100.30	2
2024-01-12	$100.18	$100.18	$100.18	$100.18	$100.18	1
2024-01-11	$100.18	$100.18	$100.18	$100.18	$100.18	1
2024-01-10	$99.73	$100.18	$99.73	$100.18	$100.18	185
2024-01-09	$100.00	$100.00	$99.89	$99.89	$99.89	2,802
2024-01-08	$100.00	$100.00	$97.22	$97.22	$97.22	1,508
2024-01-05	$100.00	$100.11	$99.93	$100.00	$100.00	2,831
2024-01-04	$100.00	$100.01	$100.00	$100.01	$100.01	376
2024-01-03	$100.00	$100.00	$99.97	$99.97	$99.97	206
2024-01-02	$99.97	$99.97	$99.97	$99.97	$99.97	18
2023-12-29	$99.95	$99.95	$99.95	$99.95	$99.95	2
2023-12-28	$99.82	$99.82	$99.82	$99.82	$99.82	3
2023-12-27	$99.80	$99.80	$99.80	$99.80	$99.80	79
2023-12-26	$99.78	$99.78	$99.78	$99.78	$99.78	21
2023-12-22	$100.10	$100.25	$100.08	$100.25	$100.25	2,651
2023-12-21	$100.00	$100.00	$100.00	$100.00	$100.00	11
2023-12-20	$99.94	$99.94	$99.94	$99.94	$99.94	0
2023-12-19	$99.94	$99.94	$99.94	$99.94	$99.94	1
2023-12-18	$100.13	$100.13	$100.13	$100.13	$100.13	100
2023-12-15	$100.13	$100.13	$100.13	$100.13	$100.13	1
2023-12-14	$100.11	$100.11	$100.11	$100.11	$100.11	2
2023-12-13	$100.00	$100.00	$100.00	$100.00	$100.00	0
2023-12-12	$99.98	$99.98	$99.98	$99.98	$99.98	0
2023-12-11	$99.95	$99.95	$99.95	$99.95	$99.95	0
2023-12-08	$99.97	$99.97	$99.97	$99.97	$99.97	11
2023-12-07	$99.94	$99.94	$99.94	$99.94	$99.94	3
2023-12-06	$100.26	$100.26	$99.94	$99.94	$99.94	106
2023-12-05	$99.90	$99.90	$99.90	$99.90	$99.90	253
2023-12-04	$99.88	$99.89	$99.88	$99.89	$99.89	251
2023-12-01	$99.70	$99.83	$99.70	$99.83	$99.83	50,002
2023-11-30	$99.81	$99.81	$99.81	$99.81	$99.81	2
2023-11-29	$100.19	$100.19	$100.19	$100.19	$99.77	1
2023-11-28	$100.14	$100.14	$100.14	$100.14	$99.72	0
2023-11-27	$100.09	$100.09	$100.09	$100.09	$99.67	0
2023-11-24	$100.07	$100.07	$100.07	$100.07	$100.07	2
2023-11-22	$100.06	$100.06	$100.06	$100.06	$100.06	2
2023-11-21	$100.03	$100.03	$100.03	$100.03	$100.03	1
2023-11-20	$99.74	$99.74	$99.74	$99.74	$99.74	100
2023-11-17	$99.98	$99.98	$99.98	$99.98	$99.98	1
2023-11-16	$99.70	$99.70	$99.70	$99.70	$99.70	102
2023-11-15	$99.95	$99.95	$99.95	$99.95	$99.95	1
2023-11-14	$99.86	$99.86	$99.86	$99.86	$99.86	3
2023-11-13	$99.56	$99.56	$99.56	$99.56	$99.56	101
2023-11-10	$99.81	$99.81	$99.81	$99.81	$99.81	10
2023-11-09	$99.82	$99.82	$99.82	$99.82	$99.82	2
2023-11-08	$99.81	$99.81	$99.81	$99.81	$99.81	2
2023-11-07	$99.80	$99.80	$99.80	$99.80	$99.80	7
2023-11-06	$99.79	$99.79	$99.79	$99.79	$99.79	0
2023-11-03	$99.68	$99.88	$99.68	$99.88	$99.88	6,911
2023-11-02	$99.65	$99.65	$99.65	$99.65	$99.65	10
2023-11-01	$99.61	$99.61	$99.61	$99.61	$99.61	4
2023-10-31	$99.61	$99.61	$99.61	$99.61	$99.61	5
2023-10-30	$99.79	$99.98	$99.79	$99.98	$99.98	183
2023-10-27	$99.95	$99.95	$99.95	$99.95	$99.95	51
2023-10-26	$99.73	$99.91	$99.73	$99.91	$99.91	100
2023-10-25	$99.91	$99.91	$99.91	$99.91	$99.91	0
2023-10-24	$99.90	$99.90	$99.90	$99.90	$99.90	0
2023-10-23	$99.87	$99.87	$99.87	$99.87	$99.87	0
2023-10-20	$99.84	$99.84	$99.84	$99.84	$99.84	1
2023-10-19	$99.80	$99.80	$99.80	$99.80	$99.80	1
2023-10-18	$99.79	$99.79	$99.79	$99.79	$99.79	0
2023-10-17	$99.81	$99.81	$99.81	$99.81	$99.81	3
2023-10-16	$99.78	$99.78	$99.78	$99.78	$99.78	3
2023-10-13	$99.75	$99.75	$99.75	$99.75	$99.75	5
2023-10-12	$99.75	$99.75	$99.75	$99.75	$99.75	2
2023-10-11	$99.73	$99.73	$99.73	$99.73	$99.73	3
2023-10-10	$99.72	$99.72	$99.72	$99.72	$99.72	1
2023-10-09	$99.70	$99.70	$99.70	$99.70	$99.70	5
2023-10-06	$99.65	$99.65	$99.65	$99.65	$99.65	1
2023-10-05	$99.62	$99.62	$99.62	$99.62	$99.62	0
2023-10-04	$99.58	$99.58	$99.58	$99.58	$99.58	265
2023-10-03	$99.64	$99.64	$99.59	$99.59	$99.59	265
2023-10-02	$99.57	$99.57	$99.57	$99.57	$99.57	3
2023-09-29	$99.55	$99.55	$99.55	$99.55	$99.55	4
2023-09-28	$99.89	$99.89	$99.89	$99.89	$99.52	4
2023-09-27	$99.90	$99.90	$99.90	$99.90	$99.53	1
2023-09-26	$99.89	$99.89	$99.89	$99.89	$99.52	53
2023-09-25	$99.80	$99.80	$99.80	$99.80	$99.43	3
2023-09-22	$99.61	$99.77	$99.49	$99.77	$99.40	2,138
2023-09-21	$99.75	$99.75	$99.75	$99.75	$99.38	0
2023-09-20	$99.75	$99.75	$99.75	$99.75	$99.38	4
2023-09-19	$99.74	$99.74	$99.74	$99.74	$99.37	4
2023-09-18	$99.71	$99.71	$99.71	$99.71	$99.34	9
2023-09-15	$99.69	$99.69	$99.69	$99.69	$99.32	3
2023-09-14	$99.91	$99.91	$99.69	$99.69	$99.32	50,004
2023-09-13	$99.66	$99.66	$99.66	$99.66	$99.29	2
2023-09-12	$99.65	$99.65	$99.65	$99.65	$99.28	4
2023-09-11	$99.72	$99.72	$99.72	$99.72	$99.35	34,866
2023-09-08	$99.72	$99.72	$99.72	$99.72	$99.35	7
2023-09-07	$99.72	$99.72	$99.72	$99.72	$99.35	13
2023-09-06	$99.72	$99.72	$99.72	$99.72	$99.35	10
2023-09-05	$99.72	$99.72	$99.72	$99.72	$99.72	6
2023-09-01	$99.72	$99.72	$99.72	$99.72	$99.72	3
2023-08-31	$99.72	$99.72	$99.72	$99.72	$99.72	3
2023-08-30	$99.72	$99.72	$99.72	$99.72	$99.30	2
2023-08-29	$99.72	$99.72	$99.72	$99.72	$99.30	500
2023-08-28	$100.00	$100.00	$99.73	$99.73	$99.31	500
2023-08-25	$99.72	$99.72	$99.72	$99.72	$99.30	0
2023-08-24	$99.72	$99.72	$99.72	$99.72	$99.30	0
2023-08-23	$99.72	$99.72	$99.72	$99.72	$99.30	1
2023-08-22	$99.72	$99.72	$99.72	$99.72	$99.72	1
2023-08-21	$99.72	$99.72	$99.72	$99.72	$99.72	3
2023-08-18	$99.72	$99.72	$99.72	$99.72	$99.72	2
2023-08-17	$99.72	$99.72	$99.72	$99.72	$99.72	0
2023-08-16	$99.72	$99.72	$99.72	$99.72	$99.72	0
2023-08-15	$99.72	$99.72	$99.72	$99.72	$99.72	2
2023-08-14	$99.72	$99.72	$99.72	$99.72	$99.72	100
2023-08-11	$99.72	$99.72	$99.72	$99.72	$99.72	2
2023-08-10	$99.72	$99.72	$99.72	$99.72	$99.72	201
2023-08-09	$99.72	$99.72	$99.72	$99.72	$99.72	1
2023-08-08	$99.98	$99.98	$99.72	$99.72	$99.72	232
2023-08-07	$99.97	$100.00	$99.69	$99.69	$99.69	3,607
2023-08-04	$99.72	$99.72	$99.72	$99.72	$99.72	2
2023-08-03	$99.72	$99.72	$99.72	$99.72	$99.72	2
2023-08-02	$99.72	$99.72	$99.72	$99.72	$99.72	3
2023-08-01	$99.72	$99.72	$99.72	$99.72	$99.72	3
2023-07-31	$99.72	$99.72	$99.72	$99.72	$99.72	1
2023-07-28	$99.72	$99.72	$99.72	$99.72	$99.35	1,311
2023-07-27	$99.44	$99.72	$99.44	$99.72	$99.35	1,311
2023-07-26	$99.72	$99.72	$99.72	$99.72	$99.35	1
2023-07-25	$99.72	$99.72	$99.72	$99.72	$99.35	0
2023-07-24	$99.72	$99.72	$99.72	$99.72	$99.35	0
2023-07-21	$99.72	$99.72	$99.72	$99.72	$99.35	112
2023-07-20	$100.01	$100.01	$99.98	$99.98	$99.61	112
2023-07-19	$99.72	$99.72	$99.72	$99.72	$99.35	0
2023-07-18	$99.72	$99.72	$99.72	$99.72	$99.35	0
2023-07-17	$99.72	$99.72	$99.72	$99.72	$99.35	0
2023-07-14	$99.72	$99.72	$99.72	$99.72	$99.35	2
2023-07-13	$99.72	$99.72	$99.72	$99.72	$99.35	1
2023-07-12	$99.72	$99.72	$99.72	$99.72	$99.35	1
2023-07-11	$99.72	$99.72	$99.72	$99.72	$99.35	5
2023-07-10	$99.72	$99.72	$99.72	$99.72	$99.35	9
2023-07-07	$99.72	$99.72	$99.72	$99.72	$99.35	2
2023-07-06	$99.72	$99.72	$99.72	$99.72	$99.35	2
2023-07-05	$99.72	$99.72	$99.72	$99.72	$99.35	3
2023-07-03	$99.85	$99.85	$99.85	$99.85	$99.48	13
2023-06-30	$99.72	$99.72	$99.72	$99.72	$99.35	1
2023-06-29	$99.72	$99.72	$99.72	$99.72	$98.97	1
2023-06-28	$99.72	$99.72	$99.72	$99.72	$98.97	3
2023-06-27	$99.72	$99.72	$99.72	$99.72	$98.97	0
2023-06-26	$99.72	$99.72	$99.72	$99.72	$98.97	0
2023-06-23	$99.72	$99.72	$99.72	$99.72	$98.97	3
2023-06-22	$99.72	$99.72	$99.72	$99.72	$98.97	0
2023-06-21	$99.72	$99.72	$99.72	$99.72	$98.97	3
2023-06-20	$99.72	$99.72	$99.72	$99.72	$98.97	3
2023-06-16	$99.72	$99.72	$99.72	$99.72	$98.97	0
2023-06-15	$99.72	$99.72	$99.72	$99.72	$98.97	1
2023-06-14	$99.72	$99.72	$99.72	$99.72	$98.97	1
2023-06-13	$99.72	$99.72	$99.72	$99.72	$98.97	501
2023-06-12	$99.86	$99.99	$99.72	$99.72	$98.97	501
2023-06-09	$99.72	$99.72	$99.72	$99.72	$99.72	5
2023-06-08	$99.72	$99.72	$99.72	$99.72	$99.72	1
2023-06-07	$99.72	$99.72	$99.72	$99.72	$99.72	5
2023-06-06	$99.72	$99.72	$99.72	$99.72	$99.72	5
2023-06-05	$100.10	$100.13	$99.73	$99.73	$99.73	1,601
2023-06-02	$99.72	$99.72	$99.72	$99.72	$99.72	6
2023-06-01	$99.72	$99.72	$99.72	$99.72	$99.72	3
2023-05-31	$99.49	$99.72	$99.49	$99.72	$99.72	102
2023-05-30	$99.72	$99.72	$99.72	$99.72	$99.38	1
2023-05-26	$99.72	$99.72	$99.72	$99.72	$99.38	0
2023-05-25	$99.72	$99.72	$99.72	$99.72	$99.72	0
2023-05-24	$99.72	$99.72	$99.72	$99.72	$99.72	0
2023-05-23	$99.71	$99.71	$99.71	$99.71	$99.71	0
2023-05-22	$99.69	$99.69	$99.69	$99.69	$99.69	0
2023-05-19	$99.67	$99.67	$99.67	$99.67	$99.67	10
2023-05-18	$99.67	$99.67	$99.67	$99.67	$99.67	10
2023-05-17	$99.66	$99.66	$99.66	$99.66	$99.66	3
2023-05-16	$99.68	$99.68	$99.68	$99.68	$99.68	3
2023-05-15	$99.66	$99.66	$99.66	$99.66	$99.66	1
2023-05-12	$99.65	$99.65	$99.65	$99.65	$99.65	0
2023-05-11	$99.62	$99.62	$99.62	$99.62	$99.62	0
2023-05-10	$99.57	$99.57	$99.57	$99.57	$99.57	3
2023-05-09	$99.81	$99.81	$99.81	$99.81	$99.81	5
2023-05-08	$99.60	$99.60	$99.60	$99.60	$99.60	5
2023-05-05	$99.63	$99.63	$99.63	$99.63	$99.63	102
2023-05-04	$99.41	$99.57	$99.41	$99.57	$99.57	102
2023-05-03	$99.56	$99.56	$99.56	$99.56	$99.56	0
2023-05-02	$99.54	$99.54	$99.54	$99.54	$99.54	6
2023-05-01	$99.52	$99.52	$99.52	$99.52	$99.52	6
2023-04-28	$99.79	$99.79	$99.79	$99.79	$99.79	1
2023-04-27	$99.81	$99.81	$99.81	$99.81	$99.51	0
2023-04-26	$99.82	$99.82	$99.82	$99.82	$99.52	0
2023-04-25	$99.76	$99.76	$99.76	$99.76	$99.46	4
2023-04-24	$99.71	$99.71	$99.71	$99.71	$99.41	4
2023-04-21	$99.69	$99.69	$99.69	$99.69	$99.39	0
2023-04-20	$99.64	$99.64	$99.64	$99.64	$99.34	0
2023-04-19	$99.64	$99.64	$99.64	$99.64	$99.34	0
2023-04-18	$99.62	$99.62	$99.62	$99.62	$99.32	3
2023-04-17	$99.60	$99.60	$99.60	$99.60	$99.30	3
2023-04-14	$99.63	$99.63	$99.63	$99.63	$99.33	2
2023-04-13	$99.61	$99.61	$99.61	$99.61	$99.31	2
2023-04-12	$99.57	$99.57	$99.57	$99.57	$99.27	1
2023-04-11	$99.38	$99.38	$99.38	$99.38	$99.08	120
2023-04-10	$99.56	$99.56	$99.56	$99.56	$99.26	2
2023-04-06	$99.56	$99.56	$99.56	$99.56	$99.26	3
2023-04-05	$99.54	$99.54	$99.54	$99.54	$99.24	1
2023-04-04	$99.47	$99.47	$99.47	$99.47	$99.17	2
2023-04-03	$99.47	$99.47	$99.47	$99.47	$99.17	0
2023-03-31	$99.78	$99.78	$99.78	$99.78	$99.48	2
2023-03-30	$99.70	$99.70	$99.70	$99.70	$99.05	0
2023-03-29	$99.72	$99.72	$99.72	$99.72	$99.07	1
2023-03-28	$99.70	$99.70	$99.70	$99.70	$99.05	1
2023-03-27	$99.69	$99.69	$99.69	$99.69	$99.69	0
2023-03-24	$99.68	$99.68	$99.68	$99.68	$99.68	0
2023-03-23	$99.60	$99.60	$99.60	$99.60	$99.60	228
2023-03-22	$99.32	$99.51	$99.32	$99.51	$99.51	228
2023-03-21	$99.54	$99.54	$99.54	$99.54	$99.54	4
2023-03-20	$99.52	$99.52	$99.52	$99.52	$99.52	4
2023-03-17	$99.43	$99.43	$99.43	$99.43	$99.43	3
2023-03-16	$99.68	$99.68	$99.68	$99.68	$99.68	3
2023-03-15	$99.68	$99.68	$99.68	$99.68	$99.68	0
2023-03-14	$99.75	$99.75	$99.75	$99.75	$99.75	101
2023-03-13	$99.69	$99.69	$99.60	$99.60	$99.60	101
2023-03-10	$99.43	$99.43	$99.43	$99.43	$99.43	0
2023-03-09	$99.38	$99.38	$99.38	$99.38	$99.38	4
2023-03-08	$99.38	$99.38	$99.38	$99.38	$99.38	4
2023-03-07	$99.42	$99.42	$99.42	$99.42	$99.42	7
2023-03-06	$99.43	$99.43	$99.43	$99.43	$99.43	3
2023-03-03	$99.40	$99.40	$99.40	$99.40	$99.40	1
2023-03-02	$99.36	$99.36	$99.36	$99.36	$99.36	1
2023-03-01	$99.36	$99.36	$99.36	$99.36	$99.36	1
2023-02-28	$99.56	$99.56	$99.56	$99.56	$99.56	1
2023-02-27	$99.53	$99.53	$99.53	$99.53	$99.31	2
2023-02-24	$99.54	$99.54	$99.54	$99.54	$99.32	1
2023-02-23	$99.52	$99.52	$99.52	$99.52	$99.30	1
2023-02-22	$99.51	$99.51	$99.51	$99.51	$99.29	3
2023-02-21	$99.50	$99.50	$99.50	$99.50	$99.28	3
2023-02-17	$99.48	$99.48	$99.48	$99.48	$99.26	100
2023-02-16	$99.72	$99.72	$99.47	$99.47	$99.25	100
2023-02-15	$99.45	$99.45	$99.45	$99.45	$99.23	0
2023-02-14	$99.46	$99.46	$99.46	$99.46	$99.24	2
2023-02-13	$99.45	$99.45	$99.45	$99.45	$99.23	2
2023-02-10	$99.46	$99.46	$99.46	$99.46	$99.46	302
2023-02-09	$99.61	$99.71	$99.46	$99.46	$99.46	302
2023-02-08	$99.46	$99.46	$99.46	$99.46	$99.46	6
2023-02-07	$99.62	$99.62	$99.62	$99.62	$99.62	1
2023-02-06	$99.46	$99.46	$99.46	$99.46	$99.46	4
2023-02-03	$99.46	$99.46	$99.46	$99.46	$99.46	1
2023-02-02	$99.42	$99.42	$99.42	$99.42	$99.42	1
2023-02-01	$99.13	$99.46	$99.13	$99.46	$99.46	20,000
2023-01-31	$99.65	$99.65	$99.65	$99.65	$99.65	0
2023-01-30	$99.64	$99.64	$99.64	$99.64	$99.42	0
2023-01-27	$99.63	$99.63	$99.63	$99.63	$99.42	0
2023-01-26	$99.61	$99.61	$99.61	$99.61	$99.40	5,239
2023-01-25	$99.41	$99.59	$99.41	$99.59	$99.38	5,239
2023-01-24	$99.57	$99.57	$99.57	$99.57	$99.36	2
2023-01-23	$99.55	$99.55	$99.55	$99.55	$99.34	2
2023-01-20	$99.33	$99.55	$99.22	$99.55	$99.34	3,200
2023-01-19	$99.21	$99.54	$99.21	$99.54	$99.33	1,600
2023-01-18	$99.50	$99.50	$99.50	$99.50	$99.50	0
2023-01-17	$99.46	$99.46	$99.46	$99.46	$99.46	0
2023-01-13	$99.24	$99.24	$99.24	$99.24	$99.24	129
2023-01-12	$99.40	$99.40	$99.40	$99.40	$99.40	0
2023-01-11	$99.37	$99.37	$99.37	$99.37	$99.37	0
2023-01-10	$99.37	$99.37	$99.37	$99.37	$99.37	0
2023-01-09	$99.34	$99.34	$99.34	$99.34	$99.34	4
2023-01-06	$99.27	$99.27	$99.27	$99.27	$99.27	4
2023-01-05	$99.28	$99.28	$99.28	$99.28	$99.28	2
2023-01-04	$99.25	$99.25	$99.25	$99.25	$99.25	7
2023-01-03	$99.45	$99.45	$99.45	$99.45	$99.45	6
2022-12-30	$100.80	$100.80	$99.28	$99.61	$99.61	3,699
2022-12-29	$99.19	$99.19	$99.19	$99.19	$99.19	1
2022-12-28	$99.17	$99.17	$99.17	$99.17	$99.17	0
2022-12-27	$99.16	$99.16	$99.16	$99.16	$99.16	1,600
2022-12-23	$99.38	$99.38	$99.13	$99.13	$99.13	1,600
2022-12-22	$99.44	$99.44	$99.44	$99.44	$99.19	0
2022-12-21	$99.42	$99.42	$99.42	$99.42	$99.17	0
2022-12-20	$99.41	$99.41	$99.41	$99.41	$99.16	0
2022-12-19	$99.41	$99.41	$99.41	$99.41	$99.16	2
2022-12-16	$99.37	$99.37	$99.37	$99.37	$99.12	2
2022-12-15	$99.36	$99.36	$99.36	$99.36	$99.11	1
2022-12-14	$99.36	$99.36	$99.36	$99.36	$99.11	1
2022-12-13	$99.30	$99.30	$99.30	$99.30	$99.05	0
2022-12-12	$99.29	$99.29	$99.29	$99.29	$99.04	5
2022-12-09	$99.28	$99.28	$99.28	$99.28	$99.03	5
2022-12-08	$99.27	$99.27	$99.27	$99.27	$99.02	2
2022-12-07	$99.17	$99.17	$99.04	$99.04	$98.79	346
2022-12-06	$99.20	$99.20	$99.20	$99.20	$98.95	1
2022-12-05	$99.23	$99.23	$99.23	$99.23	$98.98	1
2022-12-02	$99.20	$99.20	$99.20	$99.20	$99.20	1
2022-12-01	$99.14	$99.14	$99.14	$99.14	$99.14	0
2022-11-30	$99.29	$99.29	$99.29	$99.29	$99.29	127
2022-11-29	$99.09	$99.28	$99.09	$99.28	$99.28	127
2022-11-28	$99.20	$99.55	$99.20	$99.41	$99.41	2,907
2022-11-25	$99.24	$99.63	$99.24	$99.41	$99.41	4,225
2022-11-23	$99.33	$99.33	$99.33	$99.33	$99.33	0
2022-11-22	$99.31	$99.31	$99.31	$99.31	$99.31	0
2022-11-21	$99.30	$99.30	$99.30	$99.30	$99.30	2,679
2022-11-18	$99.62	$99.62	$99.16	$99.17	$99.17	2,679
2022-11-17	$99.30	$99.30	$99.30	$99.30	$99.30	1
2022-11-16	$99.28	$99.28	$99.28	$99.28	$99.28	1
2022-11-15	$99.26	$99.26	$99.26	$99.26	$99.26	1
2022-11-14	$99.24	$99.24	$99.24	$99.24	$99.24	1
2022-11-11	$99.23	$99.23	$99.23	$99.23	$99.23	1
2022-11-10	$99.11	$99.11	$99.11	$99.11	$99.11	3
2022-11-09	$99.15	$99.15	$99.15	$99.15	$99.15	1
2022-11-08	$98.99	$98.99	$98.99	$98.99	$98.99	101
2022-11-07	$98.74	$98.74	$98.74	$98.74	$98.74	101
2022-11-04	$98.71	$98.71	$98.71	$98.71	$98.71	101
2022-11-03	$98.72	$98.72	$98.72	$98.72	$98.72	101
2022-11-02	$99.04	$99.04	$99.04	$99.04	$99.04	0
2022-11-01	$99.04	$99.04	$99.04	$99.04	$99.04	0
2022-10-31	$99.18	$99.18	$99.18	$99.18	$99.18	1
2022-10-28	$99.19	$99.19	$99.19	$99.19	$99.05	1
2022-10-27	$99.16	$99.16	$99.16	$99.16	$99.02	12
2022-10-26	$99.14	$99.14	$99.14	$99.14	$99.00	12
2022-10-25	$99.14	$99.14	$99.14	$99.14	$99.00	400
2022-10-24	$98.81	$99.09	$98.81	$99.09	$98.95	400
2022-10-21	$99.09	$99.09	$99.09	$99.09	$99.09	1
2022-10-20	$99.09	$99.09	$99.09	$99.09	$99.09	1
2022-10-19	$99.10	$99.10	$99.10	$99.10	$99.10	2
2022-10-18	$99.11	$99.11	$99.11	$99.11	$99.11	101
2022-10-17	$98.77	$99.09	$98.77	$99.09	$99.09	101
2022-10-14	$99.17	$99.17	$99.17	$99.17	$99.17	2
2022-10-13	$99.14	$99.14	$99.14	$99.14	$99.14	2
2022-10-12	$99.12	$99.12	$99.12	$99.12	$99.12	111
2022-10-11	$99.12	$99.12	$99.12	$99.12	$99.12	1
2022-10-10	$99.11	$99.11	$99.11	$99.11	$99.11	2
2022-10-07	$99.13	$99.13	$99.13	$99.13	$99.13	2
2022-10-06	$99.13	$99.13	$99.13	$99.13	$99.13	0
2022-10-05	$99.15	$99.15	$99.15	$99.15	$99.15	0
2022-10-04	$99.17	$99.17	$99.17	$99.17	$99.17	0
2022-10-03	$99.17	$99.17	$99.17	$99.17	$99.17	0
2022-09-30	$98.83	$98.83	$98.78	$98.82	$98.82	1,700
2022-09-29	$99.20	$99.20	$99.20	$99.20	$99.10	1
2022-09-28	$99.15	$99.15	$99.15	$99.15	$99.05	1
2022-09-27	$99.16	$99.16	$99.16	$99.16	$99.06	2
2022-09-26	$99.19	$99.19	$99.19	$99.19	$99.08	11
2022-09-23	$99.19	$99.19	$99.19	$99.19	$99.19	0
2022-09-22	$99.20	$99.20	$99.20	$99.20	$99.20	0
2022-09-21	$99.20	$99.20	$99.20	$99.20	$99.20	0
2022-09-20	$99.20	$99.20	$99.20	$99.20	$99.20	3
2022-09-19	$99.19	$99.19	$99.19	$99.19	$99.19	3
2022-09-16	$99.48	$99.48	$99.20	$99.20	$99.20	242
2022-09-15	$99.14	$99.14	$99.14	$99.14	$99.14	100
2022-09-14	$99.14	$99.14	$99.14	$99.14	$99.14	1
2022-09-13	$99.26	$99.26	$99.26	$99.26	$99.26	0
2022-09-12	$99.26	$99.26	$99.26	$99.26	$99.26	0
2022-09-09	$99.26	$99.26	$99.26	$99.26	$99.26	1
2022-09-08	$99.26	$99.26	$99.26	$99.26	$99.26	3
2022-09-07	$99.25	$99.25	$99.25	$99.25	$99.25	2
2022-09-06	$99.14	$99.14	$99.14	$99.14	$99.14	0
2022-09-02	$99.22	$99.22	$99.22	$99.22	$99.22	3
2022-09-01	$99.19	$99.19	$99.19	$99.19	$99.19	100
2022-08-31	$99.32	$99.32	$99.32	$99.32	$99.32	0
2022-08-30	$99.33	$99.33	$99.33	$99.33	$99.24	0
2022-08-29	$99.33	$99.33	$99.33	$99.33	$99.24	0
2022-08-26	$99.33	$99.33	$99.33	$99.33	$99.24	0
2022-08-25	$99.32	$99.32	$99.32	$99.32	$99.23	0
2022-08-24	$99.32	$99.32	$99.32	$99.32	$99.23	0
2022-08-23	$99.30	$99.30	$99.30	$99.30	$99.21	0
2022-08-22	$99.31	$99.31	$99.31	$99.31	$99.22	0
2022-08-19	$99.31	$99.31	$99.31	$99.31	$99.22	0
2022-08-18	$99.28	$99.28	$99.28	$99.28	$99.19	0
2022-08-17	$99.29	$99.29	$99.29	$99.29	$99.20	1,600
2022-08-16	$98.99	$99.29	$98.93	$99.29	$99.20	1,600
2022-08-15	$99.26	$99.26	$99.26	$99.26	$99.17	0
2022-08-12	$99.25	$99.25	$99.25	$99.25	$99.16	0
2022-08-11	$99.24	$99.24	$99.24	$99.24	$99.15	1
2022-08-10	$99.22	$99.22	$99.22	$99.22	$99.13	1
2022-08-09	$99.20	$99.20	$99.20	$99.20	$99.11	1
2022-08-08	$99.22	$99.22	$99.22	$99.22	$99.13	1
2022-08-05	$99.22	$99.22	$99.22	$99.22	$99.13	1
2022-08-04	$99.22	$99.22	$99.22	$99.22	$99.13	1
2022-08-03	$99.22	$99.22	$99.22	$99.22	$99.13	0
2022-08-02	$99.25	$99.25	$99.25	$99.25	$99.16	0
2022-08-01	$99.24	$99.24	$99.24	$99.24	$99.15	0
2022-07-29	$99.30	$99.30	$99.30	$99.30	$99.21	5
2022-07-28	$99.23	$99.23	$99.23	$99.23	$99.07	5
2022-07-27	$99.23	$99.23	$99.23	$99.23	$99.07	0
2022-07-26	$99.24	$99.24	$99.24	$99.24	$99.08	0
2022-07-25	$99.26	$99.26	$99.26	$99.26	$99.10	0
2022-07-22	$99.21	$99.21	$99.21	$99.21	$99.05	51
2022-07-21	$99.15	$99.15	$99.15	$99.15	$98.99	51
2022-07-20	$99.14	$99.14	$99.14	$99.14	$98.98	53
2022-07-19	$99.15	$99.15	$99.15	$99.15	$98.99	53
2022-07-18	$99.15	$99.15	$99.15	$99.15	$98.98	0
2022-07-15	$99.12	$99.12	$99.12	$99.12	$98.96	0
2022-07-14	$99.11	$99.11	$99.11	$99.11	$98.95	1
2022-07-13	$99.16	$99.16	$99.16	$99.16	$99.00	1
2022-07-12	$98.91	$98.91	$98.91	$98.91	$98.75	104
2022-07-11	$99.15	$99.15	$99.15	$99.15	$98.98	1
2022-07-08	$99.16	$99.16	$99.16	$99.16	$99.00	1
2022-07-07	$99.18	$99.18	$99.18	$99.18	$99.02	1
2022-07-06	$99.18	$99.18	$99.18	$99.18	$99.02	1
2022-07-05	$99.19	$99.19	$99.19	$99.19	$99.03	4
2022-07-01	$99.14	$99.14	$99.14	$99.14	$98.98	2
2022-06-30	$99.14	$99.14	$99.14	$99.14	$98.98	0
2022-06-29	$99.11	$99.11	$99.11	$99.11	$98.91	0
2022-06-28	$99.12	$99.12	$99.12	$99.12	$98.92	1
2022-06-27	$99.22	$99.22	$99.22	$99.22	$99.02	1
2022-06-24	$99.11	$99.11	$99.11	$99.11	$98.91	1
2022-06-23	$99.11	$99.11	$99.11	$99.11	$98.91	20
2022-06-22	$99.07	$99.07	$99.07	$99.07	$98.87	2
2022-06-21	$99.09	$99.09	$99.09	$99.09	$98.89	0
2022-06-17	$99.09	$99.09	$99.09	$99.09	$98.89	3
2022-06-16	$99.09	$99.09	$99.09	$99.09	$98.89	1
2022-06-15	$99.03	$99.03	$99.03	$99.03	$98.83	2
2022-06-14	$99.13	$99.13	$99.13	$99.13	$98.93	2
2022-06-13	$99.28	$99.28	$99.28	$99.28	$99.08	1
2022-06-10	$99.31	$99.31	$99.31	$99.31	$99.11	0
2022-06-09	$99.32	$99.32	$99.32	$99.32	$99.12	2
2022-06-08	$99.31	$99.31	$99.31	$99.31	$99.11	2
2022-06-07	$99.31	$99.31	$99.31	$99.31	$99.11	2
2022-06-06	$99.34	$99.34	$99.34	$99.34	$99.14	0
2022-06-03	$99.33	$99.33	$99.33	$99.33	$99.13	3
2022-06-02	$99.33	$99.33	$99.33	$99.33	$99.13	1
2022-06-01	$99.33	$99.33	$99.33	$99.33	$99.13	2
2022-05-31	$99.32	$99.32	$99.32	$99.32	$99.12	2
2022-05-27	$99.11	$99.35	$99.11	$99.35	$99.15	373
2022-05-26	$99.33	$99.33	$99.33	$99.33	$99.13	22
2022-05-25	$99.27	$99.27	$99.27	$99.27	$99.07	22
2022-05-24	$99.27	$99.27	$99.27	$99.27	$99.07	3
2022-05-23	$99.26	$99.26	$99.26	$99.26	$99.06	0
2022-05-20	$99.25	$99.25	$99.25	$99.25	$99.05	1
2022-05-19	$99.44	$99.44	$99.25	$99.25	$99.05	400
2022-05-18	$99.24	$99.24	$99.24	$99.24	$99.04	1
2022-05-17	$99.24	$99.24	$99.24	$99.24	$99.04	2
2022-05-16	$99.53	$99.60	$99.32	$99.32	$99.12	400
2022-05-13	$99.26	$99.26	$99.26	$99.26	$99.06	0
2022-05-12	$99.26	$99.26	$99.26	$99.26	$99.06	1
2022-05-11	$99.26	$99.26	$99.26	$99.26	$99.06	0
2022-05-10	$99.24	$99.24	$99.24	$99.24	$99.04	0
2022-05-09	$99.24	$99.24	$99.24	$99.24	$99.04	2
2022-05-06	$99.32	$99.32	$99.32	$99.32	$99.12	2
2022-05-05	$99.25	$99.25	$99.25	$99.25	$99.05	1
2022-05-04	$99.21	$99.21	$99.21	$99.21	$99.01	2
2022-05-03	$99.23	$99.23	$99.23	$99.23	$99.03	2
2022-05-02	$99.22	$99.22	$99.22	$99.22	$99.02	100
2022-04-29	$99.00	$99.16	$99.00	$99.16	$98.96	100
2022-04-28	$99.25	$99.25	$99.25	$99.25	$99.05	0
2022-04-27	$99.29	$99.29	$99.29	$99.29	$99.09	2
2022-04-26	$99.28	$99.28	$99.28	$99.28	$99.08	2
2022-04-25	$99.21	$99.21	$99.21	$99.21	$99.01	78
2022-04-22	$99.22	$99.22	$99.22	$99.22	$99.02	0
2022-04-21	$99.02	$99.17	$99.02	$99.17	$98.97	100
2022-04-20	$99.27	$99.27	$99.27	$99.27	$99.07	4
2022-04-19	$99.30	$99.30	$99.30	$99.30	$99.10	2
2022-04-18	$99.32	$99.32	$99.32	$99.32	$99.12	88
2022-04-14	$99.32	$99.32	$99.32	$99.32	$99.12	3
2022-04-13	$99.29	$99.29	$99.29	$99.29	$99.09	0
2022-04-12	$99.11	$99.11	$99.09	$99.09	$98.89	2,098
2022-04-11	$99.27	$99.27	$99.27	$99.27	$99.07	67
2022-04-08	$99.27	$99.27	$99.27	$99.27	$99.07	3
2022-04-07	$99.27	$99.27	$99.27	$99.27	$99.07	1
2022-04-06	$99.30	$99.30	$99.30	$99.30	$99.10	1
2022-04-05	$99.29	$99.29	$99.29	$99.29	$99.09	3
2022-04-04	$99.27	$99.27	$99.27	$99.27	$99.07	3
2022-04-01	$99.31	$99.31	$99.31	$99.31	$99.11	350
2022-03-31	$99.27	$99.27	$98.98	$99.27	$99.07	350
2022-03-30	$99.27	$99.27	$99.27	$99.27	$99.05	1
2022-03-29	$99.27	$99.27	$99.27	$99.27	$99.05	1
2022-03-28	$99.27	$99.27	$99.27	$99.27	$99.05	2
2022-03-25	$99.14	$99.14	$99.14	$99.14	$98.92	0
2022-03-24	$99.32	$99.32	$99.32	$99.32	$99.10	0
2022-03-23	$99.30	$99.30	$99.30	$99.30	$99.08	192
2022-03-22	$99.28	$99.28	$99.28	$99.28	$99.06	192
2022-03-21	$99.32	$99.32	$99.32	$99.32	$99.10	0
2022-03-18	$99.31	$99.31	$99.31	$99.31	$99.09	0
2022-03-17	$99.29	$99.29	$99.29	$99.29	$99.06	0
2022-03-16	$99.31	$99.31	$99.31	$99.31	$99.09	2
2022-03-15	$99.22	$99.22	$99.22	$99.22	$99.00	2
2022-03-14	$99.46	$99.46	$99.46	$99.46	$99.24	20
2022-03-11	$99.36	$99.36	$99.36	$99.36	$99.13	2
2022-03-10	$99.39	$99.39	$99.39	$99.39	$99.16	2
2022-03-09	$99.42	$99.42	$99.42	$99.42	$99.20	2
2022-03-08	$99.49	$99.49	$99.49	$99.49	$99.26	2
2022-03-07	$99.51	$99.53	$99.39	$99.39	$99.17	1,300
2022-03-04	$99.49	$99.49	$99.49	$99.49	$99.27	0
2022-03-03	$99.51	$99.51	$99.51	$99.51	$99.29	0
2022-03-02	$99.58	$99.58	$99.58	$99.58	$99.36	0
2022-03-01	$99.54	$99.54	$99.54	$99.54	$99.31	0
2022-02-28	$99.48	$99.48	$99.48	$99.48	$99.25	0
2022-02-25	$99.49	$99.49	$99.49	$99.49	$99.27	0
2022-02-24	$99.54	$99.54	$99.54	$99.54	$99.32	0
2022-02-23	$99.55	$99.55	$99.55	$99.55	$99.32	3
2022-02-22	$99.57	$99.57	$99.57	$99.57	$99.34	3
2022-02-18	$99.54	$99.54	$99.54	$99.54	$99.31	0
2022-02-17	$99.53	$99.53	$99.53	$99.53	$99.30	0
2022-02-16	$99.53	$99.53	$99.53	$99.53	$99.30	2
2022-02-15	$99.52	$99.52	$99.52	$99.52	$99.29	2
2022-02-14	$99.53	$99.53	$99.53	$99.53	$99.30	0
2022-02-11	$99.53	$99.53	$99.53	$99.53	$99.30	0
2022-02-10	$99.64	$99.64	$99.64	$99.64	$99.41	1,610
2022-02-09	$99.45	$99.63	$99.45	$99.63	$99.41	1,610
2022-02-08	$99.70	$99.70	$99.70	$99.70	$99.48	2
2022-02-07	$99.61	$99.80	$99.61	$99.80	$99.58	1,501
2022-02-04	$99.85	$99.85	$99.85	$99.85	$99.62	12
2022-02-03	$99.70	$99.70	$99.70	$99.70	$99.47	2
2022-02-02	$99.67	$99.67	$99.67	$99.67	$99.44	2
2022-02-01	$99.67	$99.67	$99.67	$99.67	$99.45	2
2022-01-31	$99.68	$99.68	$99.68	$99.68	$99.46	2
2022-01-28	$99.79	$99.79	$99.67	$99.67	$99.45	100
2022-01-27	$99.75	$99.75	$99.75	$99.75	$99.53	0
2022-01-26	$99.79	$99.79	$99.79	$99.79	$99.57	4
2022-01-25	$99.77	$99.77	$99.77	$99.77	$99.55	4
2022-01-24	$99.80	$99.80	$99.80	$99.80	$99.58	3
2022-01-21	$99.64	$99.81	$99.61	$99.81	$99.59	700
2022-01-20	$99.82	$99.82	$99.82	$99.82	$99.59	0
2022-01-19	$99.81	$99.81	$99.81	$99.81	$99.59	21
2022-01-18	$99.85	$99.85	$99.85	$99.85	$99.63	21
2022-01-14	$99.85	$99.85	$99.85	$99.85	$99.63	0
2022-01-13	$99.86	$99.86	$99.86	$99.86	$99.64	0
2022-01-12	$99.80	$99.80	$99.80	$99.80	$99.57	2
2022-01-11	$99.79	$99.79	$99.79	$99.79	$99.56	2
2022-01-10	$99.80	$99.80	$99.80	$99.80	$99.57	0
2022-01-07	$99.79	$99.79	$99.79	$99.79	$99.56	2
2022-01-06	$99.82	$99.82	$99.82	$99.82	$99.59	2
2022-01-05	$99.83	$99.83	$99.83	$99.83	$99.60	52
2022-01-04	$99.80	$99.80	$99.80	$99.80	$99.58	52
2022-01-03	$99.83	$99.83	$99.83	$99.83	$99.60	0
2021-12-31	$99.83	$99.83	$99.83	$99.83	$99.60	0
2021-12-30	$99.82	$99.82	$99.82	$99.82	$99.60	0
2021-12-29	$99.83	$99.83	$99.83	$99.83	$99.61	0
2021-12-28	$99.82	$99.82	$99.82	$99.82	$99.59	1
2021-12-27	$99.81	$99.81	$99.81	$99.81	$99.59	1
2021-12-23	$99.81	$99.81	$99.81	$99.81	$99.59	0
2021-12-22	$99.82	$99.82	$99.82	$99.82	$99.60	1,603
2021-12-21	$99.72	$99.82	$99.69	$99.82	$99.60	1,603
2021-12-20	$99.83	$99.83	$99.83	$99.83	$99.60	0
2021-12-17	$99.90	$99.90	$99.90	$99.90	$99.68	1,601
2021-12-16	$99.71	$99.88	$99.68	$99.88	$99.66	1,601
2021-12-15	$99.90	$99.90	$99.90	$99.90	$99.68	0
2021-12-14	$99.91	$99.91	$99.91	$99.91	$99.69	0
2021-12-13	$99.90	$99.90	$99.90	$99.90	$99.68	0
2021-12-10	$99.93	$99.93	$99.93	$99.93	$99.71	2
2021-12-09	$99.89	$99.89	$99.89	$99.89	$99.67	2
2021-12-08	$99.93	$99.93	$99.93	$99.93	$99.71	1
2021-12-07	$99.90	$99.90	$99.90	$99.90	$99.68	2,116
2021-12-06	$99.82	$99.98	$99.81	$99.98	$99.75	2,116
2021-12-03	$99.80	$99.89	$99.79	$99.89	$99.67	1,502
2021-12-02	$99.93	$99.93	$99.93	$99.93	$99.71	2
2021-12-01	$99.94	$99.94	$99.94	$99.94	$99.72	23
2021-11-30	$99.95	$99.95	$99.95	$99.95	$99.73	2
2021-11-29	$99.87	$99.96	$99.87	$99.96	$99.74	505
2021-11-26	$99.97	$99.97	$99.97	$99.97	$99.75	2
2021-11-24	$99.94	$99.94	$99.94	$99.94	$99.72	2
2021-11-23	$99.94	$99.94	$99.94	$99.94	$99.72	2
2021-11-22	$99.97	$99.97	$99.97	$99.97	$99.74	5
2021-11-19	$99.97	$99.97	$99.97	$99.97	$99.75	0
2021-11-18	$99.98	$99.98	$99.98	$99.98	$99.76	2
2021-11-17	$99.97	$99.97	$99.97	$99.97	$99.75	2
2021-11-16	$100.08	$100.08	$99.98	$99.98	$99.76	1,500
2021-11-15	$99.96	$99.99	$99.96	$99.99	$99.77	2,002
2021-11-12	$99.91	$99.91	$99.91	$99.91	$99.69	29,578
2021-11-11	$99.91	$99.98	$99.91	$99.94	$99.72	29,578
2021-11-10	$99.98	$99.98	$99.98	$99.98	$99.76	0
2021-11-09	$99.96	$99.96	$99.96	$99.96	$99.74	0
2021-11-08	$99.97	$99.97	$99.97	$99.97	$99.75	1,600
2021-11-05	$99.91	$99.94	$99.89	$99.94	$99.72	1,600
2021-11-04	$99.95	$99.95	$99.95	$99.95	$99.72	2
2021-11-03	$99.95	$99.95	$99.95	$99.95	$99.73	2
2021-11-02	$99.92	$99.92	$99.92	$99.92	$99.70	40
2021-11-01	$99.94	$99.94	$99.94	$99.94	$99.72	2
2021-10-29	$99.91	$99.94	$99.89	$99.94	$99.72	1,600
2021-10-28	$99.97	$99.98	$99.97	$99.98	$99.76	220
2021-10-27	$99.96	$99.96	$99.96	$99.96	$99.74	1
2021-10-26	$99.96	$99.96	$99.96	$99.96	$99.74	1
2021-10-25	$99.95	$99.95	$99.95	$99.95	$99.73	1
2021-10-22	$99.96	$99.96	$99.96	$99.96	$99.74	0
2021-10-21	$100.00	$100.00	$100.00	$100.00	$99.78	0
2021-10-20	$99.99	$99.99	$99.99	$99.99	$99.77	0
2021-10-19	$99.98	$99.98	$99.98	$99.98	$99.76	120
2021-10-18	$99.98	$99.98	$99.98	$99.98	$99.76	120
2021-10-15	$100.00	$100.00	$100.00	$100.00	$99.78	0
2021-10-14	$100.01	$100.01	$100.01	$100.01	$99.79	0
2021-10-13	$100.01	$100.01	$100.01	$100.01	$99.79	0
2021-10-12	$100.01	$100.01	$100.01	$100.01	$99.79	0
2021-10-11	$100.02	$100.02	$100.02	$100.02	$99.80	22
2021-10-08	$100.02	$100.02	$100.02	$100.02	$99.80	22
2021-10-07	$100.00	$100.05	$100.00	$100.05	$99.83	970
2021-10-06	$100.04	$100.04	$100.04	$100.04	$99.82	20
2021-10-05	$100.02	$100.05	$100.01	$100.05	$99.83	1,319
2021-10-04	$100.05	$100.05	$100.05	$100.05	$99.82	1
2021-10-01	$100.00	$100.03	$100.00	$100.03	$99.81	147
2021-09-30	$100.02	$100.05	$100.01	$100.05	$99.83	800
2021-09-29	$100.04	$100.04	$100.04	$100.04	$99.82	644
2021-09-28	$100.01	$100.04	$100.01	$100.04	$99.82	644
2021-09-27	$100.08	$100.08	$100.04	$100.04	$99.82	200
2021-09-24	$100.04	$100.04	$100.04	$100.04	$99.82	1
2021-09-23	$100.05	$100.05	$100.05	$100.05	$99.83	1
2021-09-22	$100.06	$100.06	$100.06	$100.06	$99.84	109
2021-09-21	$100.07	$100.07	$100.07	$100.07	$99.85	109
2021-09-20	$100.06	$100.06	$100.06	$100.06	$99.84	17
2021-09-17	$100.11	$100.16	$100.06	$100.06	$99.84	3,715
2021-09-16	$100.06	$100.06	$100.06	$100.06	$99.84	0
2021-09-15	$100.06	$100.06	$100.06	$100.06	$99.83	50
2021-09-14	$100.06	$100.06	$100.06	$100.06	$99.84	50
2021-09-13	$100.05	$100.05	$100.05	$100.05	$99.83	1
2021-09-10	$100.06	$100.08	$100.04	$100.05	$99.83	22,276
2021-09-09	$99.99	$100.03	$99.99	$100.03	$99.80	402
2021-09-08	$99.99	$100.03	$99.99	$100.03	$99.81	402
2021-09-07	$99.98	$100.02	$99.98	$100.02	$99.80	202
2021-09-03	$99.98	$99.98	$99.98	$99.98	$99.76	421
2021-09-02	$99.99	$100.03	$99.99	$100.03	$99.81	202
2021-09-01	$99.99	$100.03	$99.99	$100.03	$99.81	302
2021-08-31	$100.00	$100.04	$100.00	$100.04	$99.82	408
2021-08-30	$99.99	$100.03	$99.99	$100.03	$99.81	402
2021-08-27	$99.98	$100.02	$99.98	$100.02	$99.80	202
2021-08-26	$99.99	$100.03	$99.99	$100.03	$99.81	602
2021-08-25	$99.98	$100.02	$99.98	$100.02	$99.80	402
2021-08-24	$99.98	$100.02	$99.98	$100.02	$99.80	402
2021-08-23	$99.96	$100.00	$99.96	$100.00	$99.78	604
2021-08-20	$99.96	$100.00	$99.96	$100.00	$99.78	302
2021-08-19	$99.98	$100.02	$99.98	$100.02	$99.80	403
2021-08-18	$99.99	$100.03	$99.99	$100.03	$99.80	403
2021-08-17	$100.03	$100.03	$100.03	$100.03	$99.81	1,183
2021-08-16	$99.97	$100.01	$99.97	$100.01	$99.79	202
2021-08-13	$99.97	$100.01	$99.97	$100.01	$99.79	202
2021-08-12	$99.97	$100.01	$99.97	$100.01	$99.79	202
2021-08-11	$99.98	$100.02	$99.98	$100.02	$99.80	302
2021-08-10	$99.98	$100.11	$99.98	$100.02	$99.80	7,170
2021-08-09	$99.98	$99.98	$99.98	$99.98	$99.76	203
2021-08-06	$99.98	$99.98	$99.98	$99.98	$99.76	202
2021-08-05	$100.00	$100.04	$100.00	$100.04	$99.81	552
2021-08-04	$100.01	$100.05	$100.01	$100.05	$99.82	202
2021-08-03	$100.01	$100.05	$100.01	$100.05	$99.83	202
2021-08-02	$100.04	$100.04	$100.04	$100.04	$99.82	174
2021-07-30	$99.99	$100.03	$99.99	$100.03	$99.81	202
2021-07-29	$99.99	$100.03	$99.99	$100.03	$99.81	203
2021-07-28	$99.98	$100.02	$99.98	$100.02	$99.80	202
2021-07-27	$99.98	$100.02	$99.98	$100.02	$99.79	332
2021-07-26	$99.98	$100.02	$99.98	$100.02	$99.80	564
2021-07-23	$99.98	$100.02	$99.98	$100.02	$99.80	202
2021-07-22	$99.98	$100.02	$99.98	$100.02	$99.80	203
2021-07-21	$99.98	$100.02	$99.98	$100.02	$99.80	202
2021-07-20	$99.98	$100.02	$99.98	$100.02	$99.80	202
2021-07-19	$100.03	$100.03	$100.01	$100.01	$99.79	703
2021-07-16	$97.92	$100.01	$97.92	$100.01	$99.79	2,201
2021-07-15	$100.02	$100.02	$100.02	$100.02	$99.80	116
2021-07-14	$100.00	$100.00	$100.00	$100.00	$99.77	4
2021-07-13	$100.02	$100.02	$100.02	$100.02	$99.80	3
2021-07-12	$100.02	$100.02	$100.02	$100.02	$99.79	19
2021-07-09	$100.06	$100.07	$100.03	$100.03	$99.81	1,057
2021-07-08	$100.03	$100.03	$100.03	$100.03	$99.81	18
2021-07-07	$99.99	$100.03	$99.99	$100.03	$99.81	507
2021-07-06	$100.01	$100.01	$100.01	$100.01	$99.79	42
2021-07-02	$100.01	$100.01	$100.01	$100.01	$99.79	91
2021-07-01	$100.02	$100.02	$100.02	$100.02	$99.80	1
2021-06-30	$100.02	$100.02	$100.02	$100.02	$99.80	0
2021-06-29	$100.02	$100.02	$100.02	$100.02	$99.80	2,830
2021-06-28	$100.01	$100.01	$100.00	$100.00	$99.78	2,830
2021-06-25	$100.01	$100.01	$100.01	$100.01	$99.79	2
2021-06-24	$100.02	$100.02	$100.02	$100.02	$99.80	3,022
2021-06-23	$99.99	$100.03	$99.94	$100.03	$99.81	3,022
2021-06-22	$100.02	$100.02	$100.02	$100.02	$99.80	2
2021-06-21	$99.96	$100.00	$99.96	$100.00	$99.78	902
2021-06-18	$100.02	$100.02	$100.02	$100.02	$99.80	2
2021-06-17	$100.03	$100.03	$100.03	$100.03	$99.81	2
2021-06-16	$100.05	$100.05	$100.05	$100.05	$99.83	2
2021-06-15	$100.01	$100.05	$100.01	$100.05	$99.83	115
2021-06-14	$100.04	$100.04	$100.04	$100.04	$99.82	2
2021-06-11	$100.05	$100.05	$100.05	$100.05	$99.83	2
2021-06-10	$100.06	$100.06	$100.06	$100.06	$99.84	101
2021-06-09	$99.75	$100.04	$99.75	$100.04	$99.81	101
2021-06-08	$100.05	$100.05	$100.05	$100.05	$99.83	10
2021-06-07	$100.05	$100.05	$100.05	$100.05	$99.83	514
2021-06-04	$100.05	$100.05	$100.05	$100.05	$99.83	10
2021-06-03	$100.03	$100.07	$100.03	$100.07	$99.84	826
2021-06-02	$100.10	$100.10	$100.06	$100.06	$99.84	2,998
2021-06-01	$100.06	$100.06	$100.06	$100.06	$99.84	0
2021-05-28	$100.06	$100.06	$100.06	$100.06	$99.84	83
2021-05-27	$100.07	$100.07	$100.07	$100.07	$99.84	83
2021-05-26	$100.06	$100.06	$100.06	$100.06	$99.84	2
2021-05-25	$100.06	$100.06	$100.06	$100.06	$99.84	101
2021-05-24	$100.01	$100.05	$100.01	$100.05	$99.83	101
2021-05-21	$100.05	$100.05	$100.05	$100.05	$99.83	52
2021-05-20	$100.05	$100.05	$100.05	$100.05	$99.83	1
2021-05-19	$100.05	$100.05	$100.05	$100.05	$99.83	1
2021-05-18	$100.01	$100.05	$100.01	$100.05	$99.83	1,120
2021-05-17	$100.05	$100.05	$100.05	$100.05	$99.83	0
2021-05-14	$100.04	$100.04	$100.04	$100.04	$99.82	3
2021-05-13	$100.05	$100.05	$100.05	$100.05	$99.83	3
2021-05-12	$100.05	$100.05	$100.05	$100.05	$99.83	0
2021-05-11	$100.04	$100.04	$100.04	$100.04	$99.82	0
2021-05-10	$100.03	$100.03	$100.03	$100.03	$99.81	0
2021-05-07	$100.03	$100.03	$100.03	$100.03	$99.81	100
2021-05-06	$100.03	$100.03	$100.03	$100.03	$99.81	40
2021-05-05	$100.03	$100.03	$100.03	$100.03	$99.80	1
2021-05-04	$100.04	$100.04	$100.04	$100.04	$99.81	124
2021-05-03	$100.19	$100.19	$100.19	$100.19	$99.96	122
2021-04-30	$100.06	$100.06	$100.06	$100.06	$99.83	4
2021-04-29	$100.06	$100.06	$100.06	$100.06	$99.83	4
2021-04-28	$100.06	$100.06	$100.06	$100.06	$99.83	1
2021-04-27	$100.05	$100.05	$100.05	$100.05	$99.82	0
2021-04-26	$100.05	$100.05	$100.05	$100.05	$99.82	0
2021-04-23	$100.05	$100.05	$100.05	$100.05	$99.82	0
2021-04-22	$100.05	$100.05	$100.05	$100.05	$99.82	0
2021-04-21	$100.05	$100.05	$100.05	$100.05	$99.83	548
2021-04-20	$99.89	$100.04	$99.89	$100.04	$99.82	548
2021-04-19	$100.04	$100.04	$100.04	$100.04	$99.81	3
2021-04-16	$100.04	$100.04	$100.04	$100.04	$99.81	3
2021-04-15	$100.05	$100.05	$100.05	$100.05	$99.82	1
2021-04-14	$100.05	$100.05	$100.05	$100.05	$99.82	5
2021-04-13	$100.04	$100.04	$100.04	$100.04	$99.81	2
2021-04-12	$100.03	$100.03	$100.03	$100.03	$99.81	1
2021-04-09	$100.03	$100.03	$100.03	$100.03	$99.81	49
2021-04-08	$100.03	$100.03	$100.03	$100.03	$99.81	6
2021-04-07	$100.03	$100.03	$100.03	$100.03	$99.81	15
2021-04-06	$100.03	$100.03	$100.03	$100.03	$99.81	24
2021-04-05	$100.03	$100.03	$100.03	$100.03	$99.80	2
2021-04-01	$100.03	$100.03	$100.03	$100.03	$99.80	7
2021-03-31	$100.05	$100.05	$100.05	$100.05	$99.83	2
2021-03-30	$100.10	$100.10	$100.10	$100.10	$99.86	3
2021-03-29	$99.38	$99.38	$99.38	$99.38	$99.14	4
2021-03-26	$99.38	$99.38	$99.38	$99.38	$99.14	2
2021-03-25	$99.07	$99.38	$99.07	$99.38	$99.14	178
2021-03-24	$100.13	$100.13	$100.13	$100.13	$99.89	1
2021-03-23	$100.13	$100.13	$100.13	$100.13	$99.89	346
2021-03-22	$99.96	$100.12	$99.96	$100.12	$99.88	346
2021-03-19	$99.94	$100.12	$99.94	$100.12	$99.88	830
2021-03-18	$99.97	$99.97	$99.97	$99.97	$99.74	272
2021-03-17	$100.13	$100.13	$100.13	$100.13	$99.89	0
2021-03-16	$100.14	$100.14	$100.14	$100.14	$99.90	50
2021-03-15	$100.12	$100.12	$100.12	$100.12	$99.88	50
2021-03-12	$100.13	$100.13	$100.13	$100.13	$99.89	1
2021-03-11	$100.14	$100.14	$100.14	$100.14	$99.90	1
2021-03-10	$100.13	$100.13	$100.13	$100.13	$99.89	1
2021-03-09	$100.15	$100.15	$100.15	$100.15	$99.91	2
2021-03-08	$100.15	$100.15	$100.15	$100.15	$99.91	3
2021-03-05	$100.15	$100.15	$100.15	$100.15	$99.91	20
2021-03-04	$100.16	$100.16	$100.16	$100.16	$99.92	1
2021-03-03	$100.17	$100.17	$100.17	$100.17	$99.93	1
2021-03-02	$100.17	$100.17	$100.17	$100.17	$99.93	5
2021-03-01	$100.15	$100.15	$100.15	$100.15	$99.91	5
2021-02-26	$100.16	$100.16	$100.16	$100.16	$99.92	11
2021-02-25	$100.19	$100.19	$100.19	$100.19	$99.95	11
2021-02-24	$100.18	$100.18	$100.18	$100.18	$99.94	0
2021-02-23	$100.19	$100.19	$100.19	$100.19	$99.95	0
2021-02-22	$100.18	$100.18	$100.18	$100.18	$99.94	1,191
2021-02-19	$100.18	$100.19	$100.18	$100.19	$99.95	1,191
2021-02-18	$100.19	$100.19	$100.19	$100.19	$99.95	21
2021-02-17	$100.19	$100.19	$100.19	$100.19	$99.95	10
2021-02-16	$100.18	$100.18	$100.18	$100.18	$99.94	60
2021-02-12	$100.18	$100.18	$100.18	$100.18	$99.94	50
2021-02-11	$100.19	$100.19	$100.19	$100.19	$99.95	45
2021-02-10	$100.19	$100.19	$100.19	$100.19	$99.95	5
2021-02-09	$100.19	$100.19	$100.19	$100.19	$99.95	30
2021-02-08	$100.18	$100.18	$100.18	$100.18	$99.94	30
2021-02-05	$100.18	$100.18	$100.18	$100.18	$99.94	2
2021-02-04	$100.19	$100.19	$100.19	$100.19	$99.95	2
2021-02-03	$100.19	$100.19	$100.19	$100.19	$99.95	20
2021-02-02	$100.19	$100.19	$100.19	$100.19	$99.95	1
2021-02-01	$100.10	$100.19	$100.10	$100.19	$99.95	600
2021-01-29	$100.11	$100.11	$100.11	$100.11	$99.87	218
2021-01-28	$100.10	$100.21	$100.10	$100.21	$99.97	854
2021-01-27	$100.14	$100.14	$100.14	$100.14	$99.90	39
2021-01-26	$100.21	$100.21	$100.21	$100.21	$99.97	1
2021-01-25	$100.25	$100.25	$100.20	$100.20	$99.96	318
2021-01-22	$100.21	$100.21	$100.21	$100.21	$99.97	567
2021-01-21	$100.25	$100.25	$100.21	$100.21	$99.97	567
2021-01-20	$100.25	$100.25	$100.21	$100.21	$99.97	666
2021-01-19	$100.21	$100.21	$100.21	$100.21	$99.97	13
2021-01-15	$100.09	$100.09	$100.09	$100.09	$99.85	45
2021-01-14	$100.10	$100.10	$100.10	$100.10	$99.86	5
2021-01-13	$100.10	$100.10	$100.10	$100.10	$99.86	1
2021-01-12	$100.10	$100.10	$100.10	$100.10	$99.86	1
2021-01-11	$100.10	$100.10	$100.10	$100.10	$99.86	252
2021-01-08	$100.24	$100.24	$100.09	$100.09	$99.85	252
2021-01-07	$100.10	$100.10	$100.10	$100.10	$99.86	2
2021-01-06	$100.11	$100.11	$100.11	$100.11	$99.87	2
2021-01-05	$100.11	$100.11	$100.11	$100.11	$99.87	2
2021-01-04	$100.09	$100.21	$100.09	$100.21	$99.97	873
2020-12-31	$100.11	$100.11	$100.11	$100.11	$99.87	51
2020-12-30	$99.85	$100.18	$99.85	$100.18	$99.94	312
2020-12-29	$100.10	$100.10	$100.10	$100.10	$99.86	35
2020-12-28	$100.20	$100.20	$100.20	$100.20	$99.96	1
2020-12-24	$100.20	$100.20	$100.20	$100.20	$99.96	3
2020-12-23	$100.20	$100.20	$100.20	$100.20	$99.86	3
2020-12-22	$100.31	$100.31	$100.31	$100.31	$99.98	0
2020-12-21	$100.20	$100.20	$100.20	$100.20	$99.86	0
2020-12-18	$100.20	$100.20	$100.20	$100.20	$99.86	101
2020-12-17	$100.16	$100.31	$100.16	$100.31	$99.97	101
2020-12-16	$100.20	$100.20	$100.20	$100.20	$99.86	1
2020-12-15	$100.20	$100.20	$100.20	$100.20	$99.86	0
2020-12-14	$100.28	$100.28	$100.28	$100.28	$99.95	500
2020-12-11	$100.00	$100.21	$100.00	$100.21	$99.87	500
2020-12-10	$100.21	$100.21	$100.21	$100.21	$99.87	2
2020-12-09	$100.21	$100.21	$100.21	$100.21	$99.87	2
2020-12-08	$100.02	$100.21	$100.02	$100.21	$99.87	311
2020-12-07	$100.04	$100.04	$100.04	$100.04	$99.71	1
2020-12-04	$100.20	$100.20	$100.20	$100.20	$99.87	5
2020-12-03	$100.21	$100.21	$100.21	$100.21	$99.87	5
2020-12-02	$100.26	$100.26	$100.14	$100.26	$99.93	982
2020-12-01	$100.10	$100.10	$100.10	$100.10	$99.76	490
2020-11-30	$100.18	$100.20	$100.18	$100.20	$99.86	490
2020-11-27	$100.20	$100.20	$100.20	$100.20	$99.85	0
2020-11-25	$100.20	$100.20	$100.20	$100.20	$99.86	0
2020-11-24	$100.13	$100.13	$100.13	$100.13	$99.78	0
2020-11-23	$100.20	$100.20	$100.20	$100.20	$99.86	0
2020-11-20	$100.13	$100.13	$100.13	$100.13	$99.78	49
2020-11-19	$100.21	$100.21	$100.21	$100.21	$99.86	49
2020-11-18	$100.21	$100.21	$100.21	$100.21	$99.87	20,101
2020-11-17	$99.90	$100.22	$99.90	$100.18	$99.83	20,101
2020-11-16	$99.96	$99.96	$99.96	$99.96	$99.61	19
2020-11-13	$99.37	$99.95	$99.29	$99.95	$99.61	18,401
2020-11-12	$100.11	$100.11	$100.11	$100.11	$99.77	1,200
2020-11-11	$100.41	$100.41	$100.41	$100.41	$100.07	1
2020-11-10	$100.41	$100.41	$100.41	$100.41	$100.07	13
2020-11-09	$100.56	$100.56	$100.41	$100.41	$100.07	506
2020-11-06	$100.35	$100.35	$100.35	$100.35	$100.01	1
2020-11-05	$100.26	$100.36	$100.26	$100.36	$100.02	591
2020-11-04	$100.36	$100.36	$100.36	$100.36	$100.02	150
2020-11-03	$100.27	$100.37	$100.27	$100.37	$100.03	150
2020-11-02	$100.37	$100.37	$100.37	$100.37	$100.03	1
2020-10-30	$100.37	$100.37	$100.37	$100.37	$100.03	51
2020-10-29	$100.40	$100.40	$100.40	$100.40	$100.03	51
2020-10-28	$100.46	$100.46	$100.40	$100.40	$100.03	239
2020-10-27	$100.42	$100.42	$100.42	$100.42	$100.05	1
2020-10-26	$100.39	$100.39	$100.39	$100.39	$100.02	1
2020-10-23	$100.40	$100.40	$100.40	$100.40	$100.03	470
2020-10-22	$100.37	$100.40	$100.37	$100.40	$100.03	470
2020-10-21	$100.30	$100.40	$100.30	$100.40	$100.03	412
2020-10-20	$100.32	$100.32	$100.32	$100.32	$99.95	164
2020-10-19	$100.43	$100.43	$100.43	$100.43	$100.06	164
2020-10-16	$100.39	$100.46	$100.39	$100.46	$100.09	807
2020-10-15	$100.46	$100.46	$100.46	$100.46	$100.09	0
2020-10-14	$100.46	$100.46	$100.46	$100.46	$100.09	111
2020-10-13	$100.37	$100.45	$100.37	$100.45	$100.08	111
2020-10-12	$100.44	$100.44	$100.44	$100.44	$100.07	0
2020-10-09	$100.44	$100.44	$100.44	$100.44	$100.07	1
2020-10-08	$100.44	$100.44	$100.44	$100.44	$100.07	1
2020-10-07	$100.45	$100.45	$100.45	$100.45	$100.08	1
2020-10-06	$100.42	$100.45	$100.42	$100.45	$100.08	157
2020-10-05	$100.49	$100.49	$100.49	$100.49	$100.12	0
2020-10-02	$100.48	$100.48	$100.48	$100.48	$100.11	68
2020-10-01	$100.48	$100.48	$100.48	$100.48	$100.11	0
2020-09-30	$100.60	$100.60	$100.60	$100.60	$100.23	0
2020-09-29	$100.51	$100.51	$100.51	$100.51	$100.12	622
2020-09-28	$100.57	$100.68	$100.57	$100.57	$100.17	622
2020-09-25	$100.58	$100.58	$100.58	$100.58	$100.19	25
2020-09-24	$100.69	$100.69	$100.69	$100.69	$100.29	25
2020-09-23	$100.70	$100.70	$100.70	$100.70	$100.30	12,689
2020-09-22	$100.75	$100.75	$100.54	$100.70	$100.30	12,689
2020-09-21	$100.79	$100.79	$100.69	$100.69	$100.29	4,376
2020-09-18	$100.67	$100.67	$100.67	$100.67	$100.27	1
2020-09-17	$100.80	$100.80	$100.67	$100.67	$100.28	525
2020-09-16	$100.76	$100.76	$100.67	$100.67	$100.28	209
2020-09-15	$100.55	$100.67	$100.54	$100.67	$100.28	705
2020-09-14	$100.67	$100.67	$100.67	$100.67	$100.28	10
2020-09-11	$100.67	$100.67	$100.67	$100.67	$100.28	2,448
2020-09-10	$100.55	$100.67	$100.55	$100.67	$100.28	2,448
2020-09-09	$100.61	$100.69	$100.53	$100.69	$100.29	2,203
2020-09-08	$100.61	$100.69	$100.61	$100.69	$100.30	277
2020-09-04	$100.68	$100.68	$100.68	$100.68	$100.28	1
2020-09-03	$100.69	$100.69	$100.69	$100.69	$100.29	1
2020-09-02	$100.69	$100.69	$100.69	$100.69	$100.29	63
2020-09-01	$100.69	$100.69	$100.69	$100.69	$100.29	64
2020-08-31	$100.68	$100.68	$100.68	$100.68	$100.28	0
2020-08-28	$100.83	$100.83	$100.69	$100.70	$100.28	2,000
2020-08-27	$100.69	$100.69	$100.69	$100.69	$100.27	1
2020-08-26	$100.68	$100.68	$100.68	$100.68	$100.26	1
2020-08-25	$100.68	$100.68	$100.68	$100.68	$100.26	35
2020-08-24	$100.67	$100.67	$100.67	$100.67	$100.25	9
2020-08-21	$100.68	$100.68	$100.68	$100.68	$100.26	9
2020-08-20	$100.53	$100.68	$100.53	$100.68	$100.26	500
2020-08-19	$100.82	$100.82	$100.68	$100.68	$100.26	460
2020-08-18	$100.81	$100.81	$100.67	$100.67	$100.25	210
2020-08-17	$100.60	$100.67	$100.60	$100.67	$100.25	275
2020-08-14	$100.67	$100.67	$100.67	$100.67	$100.25	5
2020-08-13	$100.72	$100.72	$100.72	$100.72	$100.30	5
2020-08-12	$100.67	$100.67	$100.67	$100.67	$100.25	8
2020-08-11	$100.67	$100.67	$100.67	$100.67	$100.25	1
2020-08-10	$100.52	$100.52	$100.52	$100.52	$100.10	1
2020-08-07	$100.56	$100.56	$100.56	$100.56	$100.14	9
2020-08-06	$100.53	$100.53	$100.53	$100.53	$100.11	1
2020-08-05	$100.59	$100.59	$100.59	$100.59	$100.17	37
2020-08-04	$100.71	$100.71	$100.53	$100.53	$100.11	1,000
2020-08-03	$100.59	$100.59	$100.59	$100.59	$100.17	150
2020-07-31	$100.42	$100.48	$100.40	$100.48	$100.06	513
2020-07-30	$100.51	$100.51	$100.51	$100.51	$100.04	110
2020-07-29	$100.50	$100.50	$100.50	$100.50	$100.04	1,964
2020-07-28	$100.59	$100.59	$100.49	$100.49	$100.02	1,964
2020-07-27	$100.59	$100.59	$100.47	$100.47	$100.00	220
2020-07-24	$100.47	$100.47	$100.47	$100.47	$100.00	2,101
2020-07-23	$100.40	$100.57	$100.40	$100.46	$99.99	2,101
2020-07-22	$100.52	$100.56	$100.45	$100.45	$99.98	275
2020-07-21	$100.44	$100.44	$100.44	$100.44	$99.97	251
2020-07-20	$100.80	$100.80	$100.46	$100.46	$100.00	251
2020-07-17	$100.41	$100.41	$100.41	$100.41	$99.94	10
2020-07-16	$100.43	$100.43	$100.41	$100.41	$99.94	270
2020-07-15	$100.31	$100.41	$100.29	$100.41	$99.94	400
2020-07-14	$100.42	$100.42	$100.42	$100.42	$99.95	0
2020-07-13	$100.36	$100.36	$100.36	$100.36	$99.90	84
2020-07-10	$100.41	$100.41	$100.41	$100.41	$99.95	84
2020-07-09	$100.42	$100.42	$100.42	$100.42	$99.95	84
2020-07-08	$100.42	$100.42	$100.42	$100.42	$99.95	84
2020-07-07	$100.41	$100.41	$100.41	$100.41	$99.95	1
2020-07-06	$100.41	$100.41	$100.41	$100.41	$99.94	111
2020-07-02	$100.40	$100.40	$100.40	$100.40	$99.94	111
2020-07-01	$100.41	$100.41	$100.41	$100.41	$99.94	125
2020-06-30	$100.38	$100.38	$100.38	$100.38	$99.92	0
2020-06-29	$100.42	$100.42	$100.42	$100.42	$99.90	125
2020-06-26	$100.42	$100.42	$100.42	$100.42	$99.90	0
2020-06-25	$100.38	$100.43	$100.38	$100.43	$99.91	111
2020-06-24	$100.41	$100.41	$100.41	$100.41	$99.89	30
2020-06-23	$100.42	$100.42	$100.30	$100.42	$99.90	1,600
2020-06-22	$100.51	$100.51	$100.40	$100.40	$99.88	1,400
2020-06-19	$100.40	$100.40	$100.34	$100.34	$99.82	200
2020-06-18	$100.40	$100.40	$100.40	$100.40	$99.88	52
2020-06-17	$100.37	$100.37	$100.37	$100.37	$99.85	17
2020-06-16	$100.37	$100.37	$100.37	$100.37	$99.85	0
2020-06-15	$100.44	$100.48	$100.37	$100.37	$99.85	3,800
2020-06-12	$100.46	$100.46	$100.28	$100.36	$99.84	2,957
2020-06-11	$100.38	$100.38	$100.38	$100.38	$99.86	60
2020-06-10	$100.38	$100.38	$100.38	$100.38	$99.86	12
2020-06-09	$102.23	$102.23	$100.39	$100.39	$99.87	502
2020-06-08	$100.35	$100.35	$100.31	$100.31	$99.79	461
2020-06-05	$100.33	$100.33	$100.33	$100.33	$99.81	0
2020-06-04	$100.32	$100.32	$100.32	$100.32	$99.80	1
2020-06-03	$100.30	$100.31	$100.30	$100.31	$99.79	1,000
2020-06-02	$100.32	$100.32	$100.32	$100.32	$99.80	0
2020-06-01	$100.43	$100.43	$100.35	$100.35	$99.83	500
2020-05-29	$100.52	$100.52	$100.33	$100.33	$99.81	200
2020-05-28	$100.42	$100.42	$100.41	$100.41	$99.81	500
2020-05-27	$100.53	$100.53	$100.53	$100.53	$99.93	2
2020-05-26	$100.49	$100.49	$100.49	$100.49	$99.88	199
2020-05-22	$100.67	$100.67	$100.67	$100.67	$100.07	1
2020-05-21	$100.65	$100.65	$100.65	$100.65	$100.05	0
2020-05-20	$102.12	$102.12	$100.19	$100.62	$100.02	1,106
2020-05-19	$100.72	$100.72	$100.72	$100.72	$100.12	30
2020-05-18	$100.14	$100.56	$100.14	$100.56	$99.95	300
2020-05-15	$100.56	$100.56	$100.56	$100.56	$99.95	0
2020-05-14	$100.03	$100.56	$100.03	$100.56	$99.95	162
2020-05-13	$100.55	$100.55	$100.55	$100.55	$99.94	1
2020-05-12	$100.49	$100.49	$100.49	$100.49	$99.88	0
2020-05-11	$100.53	$100.53	$100.53	$100.53	$99.92	0
2020-05-08	$100.88	$100.92	$100.53	$100.53	$99.92	1,500
2020-05-07	$100.07	$100.77	$100.07	$100.77	$100.16	358
2020-05-06	$100.47	$100.47	$100.47	$100.47	$99.86	198
2020-05-05	$100.82	$100.85	$100.04	$100.47	$99.86	1,901
2020-05-04	$99.97	$100.36	$99.97	$100.36	$99.75	200
2020-05-01	$100.78	$100.78	$100.42	$100.42	$99.82	438
2020-04-30	$100.52	$100.52	$100.52	$100.52	$99.91	0
2020-04-29	$100.52	$100.52	$100.52	$100.52	$99.81	199
2020-04-28	$100.50	$100.50	$100.50	$100.50	$99.79	198
2020-04-27	$99.99	$99.99	$99.99	$99.99	$99.28	456
2020-04-24	$100.60	$100.60	$99.99	$99.99	$99.28	835
2020-04-23	$100.30	$100.30	$100.30	$100.30	$99.59	0
2020-04-22	$100.45	$100.45	$100.30	$100.30	$99.59	200
2020-04-21	$100.28	$100.28	$100.28	$100.28	$99.57	0
2020-04-20	$100.44	$100.44	$100.28	$100.28	$99.57	700
2020-04-17	$100.27	$100.27	$100.27	$100.27	$99.56	35
2020-04-16	$100.32	$100.32	$100.27	$100.27	$99.56	200
2020-04-15	$100.12	$100.12	$100.12	$100.12	$99.41	0
2020-04-14	$100.05	$100.05	$100.05	$100.05	$99.34	0
2020-04-13	$99.79	$100.05	$99.79	$100.05	$99.34	2,000
2020-04-09	$99.50	$99.50	$99.50	$99.50	$98.79	0
2020-04-08	$99.47	$99.47	$99.47	$99.47	$98.76	2
2020-04-07	$99.45	$99.45	$99.45	$99.45	$98.75	12
2020-04-06	$99.44	$99.44	$99.44	$99.44	$98.73	0
2020-04-03	$99.35	$99.35	$99.35	$99.35	$98.64	0
2020-04-02	$99.22	$99.22	$99.22	$99.22	$98.52	1
2020-04-01	$99.32	$99.32	$99.22	$99.22	$98.52	200
2020-03-31	$99.30	$99.30	$99.30	$99.30	$98.59	0
2020-03-30	$99.30	$99.30	$99.30	$99.30	$98.48	0
2020-03-27	$99.32	$99.32	$99.32	$99.32	$98.50	107
2020-03-26	$99.37	$99.37	$99.12	$99.20	$98.38	515
2020-03-25	$99.40	$99.40	$99.33	$99.33	$98.51	30,000
2020-03-24	$99.35	$99.35	$99.35	$99.35	$98.53	1
2020-03-23	$107.21	$107.21	$99.23	$99.23	$98.41	500
2020-03-20	$99.27	$99.27	$99.27	$99.27	$98.45	70
2020-03-19	$99.49	$99.49	$99.49	$99.49	$98.67	0
2020-03-18	$99.25	$99.51	$99.25	$99.51	$98.69	900
2020-03-17	$99.61	$99.61	$99.61	$99.61	$98.79	0
2020-03-16	$99.38	$99.38	$99.38	$99.38	$98.56	0
2020-03-13	$100.00	$100.00	$100.00	$100.00	$99.18	0
2020-03-12	$99.95	$99.95	$99.95	$99.95	$99.13	0
2020-03-11	$100.05	$100.26	$100.05	$100.06	$99.23	300
2020-03-10	$100.19	$100.19	$100.19	$100.19	$99.36	1
2020-03-09	$100.16	$100.16	$100.16	$100.16	$99.34	22
2020-03-06	$100.09	$100.09	$100.09	$100.09	$99.27	0
2020-03-05	$100.10	$100.10	$100.10	$100.10	$99.27	1
2020-03-04	$100.10	$100.10	$100.10	$100.10	$99.27	2
2020-03-03	$99.87	$100.10	$99.87	$100.10	$99.27	100
2020-03-02	$100.07	$100.07	$100.07	$100.07	$99.24	9
2020-02-28	$100.00	$100.00	$99.29	$99.29	$98.47	3,300
2020-02-27	$100.15	$100.15	$100.10	$100.15	$99.21	30,600
2020-02-26	$100.13	$100.19	$100.13	$100.19	$99.25	200
2020-02-25	$100.19	$100.19	$100.19	$100.19	$99.25	0
2020-02-24	$100.11	$100.11	$100.11	$100.11	$99.17	210
2020-02-21	$100.16	$100.16	$100.16	$100.16	$99.22	0
2020-02-20	$100.09	$100.15	$100.09	$100.15	$99.21	40,019
2020-02-19	$100.14	$100.14	$100.14	$100.14	$99.20	0
2020-02-18	$100.13	$100.13	$100.13	$100.13	$99.19	31
2020-02-14	$100.13	$100.13	$100.13	$100.13	$99.19	0
2020-02-13	$100.12	$100.12	$100.12	$100.12	$99.18	0
2020-02-12	$100.15	$100.15	$100.15	$100.15	$99.21	2
2020-02-11	$100.12	$100.12	$100.12	$100.12	$99.18	1
2020-02-10	$100.10	$100.10	$100.10	$100.10	$99.16	0
2020-02-07	$100.09	$100.09	$100.09	$100.09	$99.15	0
2020-02-06	$100.09	$100.09	$100.09	$100.09	$99.15	1
2020-02-05	$100.09	$100.09	$100.09	$100.09	$99.14	0
2020-02-04	$100.07	$100.07	$100.07	$100.07	$99.13	0
2020-02-03	$100.05	$100.05	$100.05	$100.05	$99.11	0
2020-01-31	$100.19	$100.19	$100.19	$100.19	$99.25	1
2020-01-30	$100.18	$100.18	$100.18	$100.18	$99.11	0
2020-01-29	$100.17	$100.17	$100.17	$100.17	$99.10	0
2020-01-28	$100.17	$100.17	$100.17	$100.17	$99.09	70
2020-01-27	$100.22	$100.22	$100.17	$100.17	$99.09	600
2020-01-24	$100.16	$100.16	$100.16	$100.16	$99.08	0
2020-01-23	$100.15	$100.15	$100.15	$100.15	$99.08	9,980
2020-01-22	$100.11	$100.11	$100.11	$100.11	$99.03	0
2020-01-21	$100.09	$100.09	$100.09	$100.09	$99.02	2
2020-01-17	$100.09	$100.09	$100.09	$100.09	$99.02	2
2020-01-16	$100.00	$100.08	$100.00	$100.08	$99.00	1,400
2020-01-15	$100.09	$100.09	$100.09	$100.09	$99.01	0
2020-01-14	$100.62	$100.62	$100.08	$100.08	$99.00	100
2020-01-13	$100.06	$100.06	$100.06	$100.06	$98.98	0
2020-01-10	$100.06	$100.06	$100.06	$100.06	$98.98	0
2020-01-09	$100.05	$100.05	$99.72	$100.05	$98.97	4,447
2020-01-08	$100.04	$100.04	$100.04	$100.04	$98.96	4
2020-01-07	$100.11	$100.17	$100.11	$100.17	$99.10	1,100
2020-01-06	$100.02	$100.02	$100.02	$100.02	$98.94	14
2020-01-03	$100.02	$100.02	$100.02	$100.02	$98.94	0
2020-01-02	$100.00	$100.00	$100.00	$100.00	$98.92	0
2019-12-31	$100.00	$100.07	$99.99	$100.00	$98.92	1,000
2019-12-30	$99.98	$99.98	$99.98	$99.98	$98.90	0
2019-12-27	$99.98	$99.98	$99.98	$99.98	$98.90	2
2019-12-26	$99.96	$99.96	$99.96	$99.96	$98.88	134
2019-12-24	$99.96	$99.96	$99.96	$99.96	$98.88	13
2019-12-23	$99.94	$99.94	$99.94	$99.94	$98.87	0
2019-12-20	$99.95	$99.95	$99.95	$99.95	$98.87	1
2019-12-19	$99.94	$99.94	$99.94	$99.94	$98.87	0
2019-12-18	$99.94	$99.94	$99.94	$99.94	$98.86	25
2019-12-17	$99.93	$99.93	$99.93	$99.93	$98.85	0
2019-12-16	$100.29	$100.29	$100.19	$100.27	$99.19	1,200
2019-12-13	$100.18	$100.26	$100.18	$100.26	$98.84	1,358
2019-12-12	$100.25	$100.25	$100.25	$100.25	$98.83	0
2019-12-11	$100.34	$100.35	$100.34	$100.35	$98.92	600
2019-12-10	$100.26	$100.26	$100.26	$100.26	$98.84	0
2019-12-09	$100.25	$100.25	$100.25	$100.25	$98.83	0
2019-12-06	$100.24	$100.24	$100.24	$100.24	$98.82	0
2019-12-05	$100.24	$100.24	$100.24	$100.24	$98.82	0
2019-12-04	$100.23	$100.23	$100.23	$100.23	$98.81	0
2019-12-03	$100.23	$100.23	$100.23	$100.23	$98.81	2
2019-12-02	$100.21	$100.21	$100.21	$100.21	$98.79	2
2019-11-29	$100.20	$100.20	$100.20	$100.20	$98.78	0
2019-11-27	$100.22	$100.22	$100.22	$100.22	$98.80	0
2019-11-26	$100.21	$100.21	$100.21	$100.21	$98.79	0
2019-11-25	$100.17	$100.17	$100.17	$100.17	$98.75	0
2019-11-22	$100.18	$100.18	$100.18	$100.18	$98.76	0
2019-11-21	$100.17	$100.17	$100.17	$100.17	$98.75	0
2019-11-20	$100.17	$100.17	$100.17	$100.17	$98.75	0
2019-11-19	$100.16	$100.16	$100.16	$100.16	$98.74	0
2019-11-18	$100.14	$100.14	$100.14	$100.14	$98.72	0
2019-11-15	$100.15	$100.15	$100.15	$100.15	$98.73	0
2019-11-14	$100.14	$100.14	$100.14	$100.14	$98.72	11
2019-11-13	$100.13	$100.13	$100.13	$100.13	$98.71	1
2019-11-12	$100.12	$100.12	$100.12	$100.12	$98.70	0
2019-11-11	$100.11	$100.11	$100.11	$100.11	$98.69	7
2019-11-08	$100.10	$100.10	$100.10	$100.10	$98.68	2
2019-11-07	$100.11	$100.11	$100.11	$100.11	$98.69	1
2019-11-06	$100.09	$100.09	$100.09	$100.09	$98.67	0
2019-11-05	$100.09	$100.09	$100.09	$100.09	$98.67	0
2019-11-04	$100.11	$100.11	$100.11	$100.11	$98.69	1
2019-11-01	$100.17	$100.17	$100.17	$100.17	$98.75	2
2019-10-31	$100.17	$100.25	$100.17	$100.25	$98.65	2,393
2019-10-30	$100.24	$100.24	$100.24	$100.24	$98.64	0
2019-10-29	$100.28	$100.28	$100.23	$100.23	$98.63	400
2019-10-28	$100.29	$100.29	$100.29	$100.29	$98.69	0
2019-10-25	$100.33	$100.33	$100.33	$100.33	$98.73	0
2019-10-24	$100.19	$100.19	$100.19	$100.19	$98.59	2
2019-10-23	$100.19	$100.19	$100.19	$100.19	$98.59	714
2019-10-22	$100.23	$100.23	$100.19	$100.19	$98.59	410
2019-10-21	$100.18	$100.22	$100.18	$100.22	$98.62	390
2019-10-18	$100.24	$100.24	$100.19	$100.19	$98.59	513
2019-10-17	$100.23	$100.23	$100.23	$100.23	$98.63	1,309
2019-10-16	$100.22	$100.23	$100.17	$100.17	$98.57	800
2019-10-15	$100.14	$100.14	$100.14	$100.14	$98.54	0
2019-10-14	$100.17	$100.19	$100.17	$100.19	$98.59	342
2019-10-11	$100.15	$100.19	$100.15	$100.19	$98.59	300
2019-10-10	$100.16	$100.16	$100.16	$100.16	$98.56	100
2019-10-09	$100.15	$100.24	$100.14	$100.14	$98.54	3,400
2019-10-08	$100.12	$100.12	$100.12	$100.12	$98.52	4
2019-10-07	$100.16	$100.16	$100.09	$100.11	$98.51	900
2019-10-04	$100.09	$100.09	$100.09	$100.09	$98.50	0
2019-10-03	$100.09	$100.09	$100.09	$100.09	$98.49	3
2019-10-02	$100.07	$100.07	$100.07	$100.07	$98.47	2
2019-10-01	$100.19	$100.19	$100.12	$100.12	$98.52	1,100
2019-09-30	$100.22	$100.22	$100.22	$100.22	$98.44	2
2019-09-27	$100.22	$100.22	$100.22	$100.22	$98.44	0
2019-09-26	$100.19	$100.21	$100.19	$100.21	$98.43	20,000
2019-09-25	$100.23	$100.23	$100.13	$100.21	$98.43	41,600
2019-09-24	$100.20	$100.20	$100.20	$100.20	$98.43	0
2019-09-23	$100.18	$100.18	$100.18	$100.18	$98.40	2
2019-09-20	$100.17	$100.17	$100.17	$100.17	$98.40	1
2019-09-19	$100.16	$100.16	$100.16	$100.16	$98.39	0
2019-09-18	$100.16	$100.16	$100.16	$100.16	$98.38	0
2019-09-17	$100.16	$100.16	$100.16	$100.16	$98.38	0
2019-09-16	$100.13	$100.13	$100.13	$100.13	$98.36	0
2019-09-13	$100.16	$100.16	$100.16	$100.16	$98.38	0
2019-09-12	$100.15	$100.15	$100.15	$100.15	$98.38	0
2019-09-11	$100.15	$100.15	$100.15	$100.15	$98.38	1
2019-09-10	$100.14	$100.14	$100.14	$100.14	$98.37	3
2019-09-09	$100.13	$100.13	$100.13	$100.13	$98.36	0
2019-09-06	$100.03	$100.03	$100.03	$100.03	$98.26	0
2019-09-05	$100.02	$100.02	$100.02	$100.02	$98.25	92
2019-09-04	$100.03	$100.03	$100.03	$100.03	$98.26	34
2019-09-03	$100.00	$100.00	$99.99	$99.99	$98.22	800
2019-08-30	$100.25	$100.25	$99.92	$100.21	$98.26	3,900
2019-08-29	$100.29	$100.29	$100.29	$100.29	$98.34	0
2019-08-28	$100.29	$100.29	$100.29	$100.29	$98.34	0
2019-08-27	$100.25	$100.25	$100.25	$100.25	$98.30	0
2019-08-26	$100.25	$100.25	$100.25	$100.25	$98.30	0
2019-08-23	$100.26	$100.26	$100.26	$100.26	$98.31	0
2019-08-22	$100.25	$100.25	$100.25	$100.25	$98.30	0
2019-08-21	$100.23	$100.23	$100.23	$100.23	$98.28	0
2019-08-20	$100.23	$100.23	$100.23	$100.23	$98.28	0
2019-08-19	$100.21	$100.21	$100.21	$100.21	$98.26	0
2019-08-16	$100.21	$100.21	$100.21	$100.21	$98.26	0
2019-08-15	$100.25	$100.25	$100.20	$100.20	$98.25	600
2019-08-14	$100.21	$100.21	$100.21	$100.21	$98.26	7,500
2019-08-13	$100.19	$100.19	$100.19	$100.19	$98.24	7,500
2019-08-12	$100.18	$100.18	$100.18	$100.18	$98.23	2
2019-08-09	$100.18	$100.18	$100.18	$100.18	$98.23	0
2019-08-08	$100.18	$100.18	$100.18	$100.18	$98.23	7,500
2019-08-07	$100.15	$100.17	$100.15	$100.17	$98.22	7,500
2019-08-06	$100.16	$100.16	$100.16	$100.16	$98.21	0
2019-08-05	$100.14	$100.14	$100.14	$100.14	$98.19	1
2019-08-02	$99.29	$100.13	$99.29	$100.13	$98.18	100
2019-08-01	$100.30	$100.36	$100.30	$100.36	$98.41	296
2019-07-31	$100.32	$100.32	$100.32	$100.32	$98.17	0
2019-07-30	$100.31	$100.31	$100.31	$100.31	$98.16	0
2019-07-29	$100.29	$100.29	$100.29	$100.29	$98.14	0
2019-07-26	$100.29	$100.29	$100.29	$100.29	$98.14	0
2019-07-25	$100.24	$100.28	$100.24	$100.28	$98.13	102
2019-07-24	$100.27	$100.27	$100.26	$100.26	$98.11	15,000
2019-07-23	$100.26	$100.26	$100.26	$100.26	$98.11	0
2019-07-22	$100.25	$100.25	$100.25	$100.25	$98.10	0
2019-07-19	$100.25	$100.25	$100.25	$100.25	$98.10	0
2019-07-18	$100.25	$100.25	$100.25	$100.25	$98.10	0
2019-07-17	$100.25	$100.25	$100.25	$100.25	$98.10	0
2019-07-16	$100.24	$100.24	$100.24	$100.24	$98.09	0
2019-07-15	$100.22	$100.22	$100.22	$100.22	$98.07	2
2019-07-12	$100.22	$100.22	$100.22	$100.22	$98.07	0
2019-07-11	$100.21	$100.21	$100.21	$100.21	$98.06	0
2019-07-10	$100.20	$100.20	$100.20	$100.20	$98.05	1
2019-07-09	$100.20	$100.20	$100.20	$100.20	$98.06	2
2019-07-08	$100.17	$100.17	$100.17	$100.17	$98.02	0
2019-07-05	$100.16	$100.16	$100.16	$100.16	$98.01	2
2019-07-03	$100.16	$100.16	$100.16	$100.16	$98.01	3
2019-07-02	$100.11	$100.17	$99.95	$100.17	$98.02	601
2019-07-01	$100.31	$100.31	$100.31	$100.31	$98.16	2
2019-06-28	$100.30	$100.30	$100.30	$100.30	$97.98	0
2019-06-27	$100.29	$100.29	$100.29	$100.29	$97.97	0
2019-06-26	$100.29	$100.29	$100.29	$100.29	$97.96	0
2019-06-25	$100.28	$100.28	$100.28	$100.28	$97.96	0
2019-06-24	$100.26	$100.26	$100.26	$100.26	$97.93	0
2019-06-21	$100.26	$100.26	$100.26	$100.26	$97.94	2
2019-06-20	$100.26	$100.26	$100.26	$100.26	$97.94	30
2019-06-19	$100.26	$100.26	$100.26	$100.26	$97.94	0
2019-06-18	$100.21	$100.21	$100.21	$100.21	$97.88	0
2019-06-17	$100.20	$100.20	$100.20	$100.20	$97.88	0
2019-06-14	$100.21	$100.21	$100.21	$100.21	$97.88	0
2019-06-13	$100.21	$100.21	$100.21	$100.21	$97.88	0
2019-06-12	$100.19	$100.19	$100.19	$100.19	$97.86	0
2019-06-11	$100.22	$100.22	$100.22	$100.22	$97.89	2
2019-06-10	$100.21	$100.21	$100.21	$100.21	$97.88	2
2019-06-07	$100.24	$100.24	$100.24	$100.24	$97.92	2
2019-06-06	$100.25	$100.25	$100.25	$100.25	$97.92	1
2019-06-05	$100.23	$100.23	$100.23	$100.23	$97.90	0
2019-06-04	$100.37	$100.37	$100.37	$100.37	$98.04	2
2019-06-03	$100.36	$100.36	$100.36	$100.36	$98.03	50,002
2019-05-31	$100.33	$100.33	$100.30	$100.30	$97.78	32,229
2019-05-30	$100.22	$100.22	$100.22	$100.22	$97.70	0
2019-05-29	$100.18	$100.18	$100.18	$100.18	$97.66	0
2019-05-28	$100.21	$100.21	$100.21	$100.21	$97.68	0
2019-05-24	$100.32	$100.32	$100.32	$100.32	$97.79	0
2019-05-23	$99.94	$100.24	$99.94	$100.24	$97.72	1,900
2019-05-22	$100.18	$100.18	$100.18	$100.18	$97.66	0
2019-05-21	$100.27	$100.27	$100.27	$100.27	$97.74	0
2019-05-20	$100.18	$100.18	$100.18	$100.18	$97.66	28
2019-05-17	$100.72	$100.73	$100.72	$100.73	$98.19	201
2019-05-16	$99.95	$99.98	$99.95	$99.98	$97.46	1,000
2019-05-15	$100.02	$100.02	$100.02	$100.02	$97.50	0
2019-05-14	$100.19	$100.19	$100.19	$100.19	$97.67	0
2019-05-13	$100.22	$100.22	$100.22	$100.22	$97.70	0
2019-05-10	$100.17	$100.17	$100.17	$100.17	$97.65	0
2019-05-09	$100.16	$100.16	$100.16	$100.16	$97.64	3
2019-05-08	$100.16	$100.16	$100.16	$100.16	$97.64	2
2019-05-07	$100.15	$100.15	$100.15	$100.15	$97.63	2
2019-05-06	$100.13	$100.13	$100.13	$100.13	$97.61	0
2019-05-03	$100.12	$100.12	$100.12	$100.12	$97.60	1
2019-05-02	$100.11	$100.11	$100.11	$100.11	$97.59	2
2019-05-01	$100.10	$100.10	$100.10	$100.10	$97.58	2
2019-04-30	$100.31	$100.31	$100.31	$100.31	$97.57	0
2019-04-29	$100.29	$100.29	$100.29	$100.29	$97.55	2
2019-04-26	$100.27	$100.27	$100.27	$100.27	$97.53	0
2019-04-25	$100.27	$100.27	$100.27	$100.27	$97.53	0
2019-04-24	$100.26	$100.26	$100.26	$100.26	$97.52	34
2019-04-23	$100.25	$100.25	$100.25	$100.25	$97.51	0
2019-04-22	$100.22	$100.22	$100.22	$100.22	$97.48	0
2019-04-18	$100.20	$100.20	$100.20	$100.20	$97.47	0
2019-04-17	$100.20	$100.20	$100.20	$100.20	$97.47	2
2019-04-16	$100.19	$100.19	$100.19	$100.19	$97.46	34
2019-04-15	$100.17	$100.17	$100.17	$100.17	$97.43	0
2019-04-12	$100.15	$100.15	$100.15	$100.15	$97.42	0
2019-04-11	$100.15	$100.15	$100.15	$100.15	$97.42	0
2019-04-10	$100.14	$100.14	$100.14	$100.14	$97.41	11
2019-04-09	$100.13	$100.13	$100.13	$100.13	$97.40	10
2019-04-08	$100.11	$100.11	$100.11	$100.11	$97.38	2
2019-04-05	$100.10	$100.10	$100.10	$100.10	$97.37	11
2019-04-04	$100.09	$100.09	$100.09	$100.09	$97.36	2
2019-04-03	$100.09	$100.09	$100.09	$100.09	$97.36	17
2019-04-02	$100.07	$100.07	$100.07	$100.07	$97.34	2
2019-04-01	$100.05	$100.05	$100.05	$100.05	$97.32	2
2019-03-29	$100.25	$100.25	$100.25	$100.25	$97.31	52
2019-03-28	$100.24	$100.24	$100.24	$100.24	$97.31	20
2019-03-27	$100.22	$100.22	$100.22	$100.22	$97.29	0
2019-03-26	$100.23	$100.23	$100.23	$100.23	$97.30	0
2019-03-25	$100.21	$100.21	$100.21	$100.21	$97.28	4
2019-03-22	$100.19	$100.19	$100.19	$100.19	$97.26	0
2019-03-21	$100.19	$100.19	$100.19	$100.19	$97.26	3
2019-03-20	$100.18	$100.18	$100.18	$100.18	$97.25	0
2019-03-19	$100.17	$100.17	$100.17	$100.17	$97.24	99
2019-03-18	$100.15	$100.15	$100.15	$100.15	$97.22	2
2019-03-15	$100.14	$100.14	$100.14	$100.14	$97.21	0
2019-03-14	$100.12	$100.12	$100.12	$100.12	$97.19	0
2019-03-13	$100.10	$100.10	$100.10	$100.10	$97.17	1
2019-03-12	$100.09	$100.09	$100.09	$100.09	$97.16	0
2019-03-11	$100.07	$100.07	$100.07	$100.07	$97.14	0
2019-03-08	$100.06	$100.06	$100.06	$100.06	$97.13	2
2019-03-07	$100.06	$100.06	$100.06	$100.06	$97.13	3
2019-03-06	$100.04	$100.04	$100.04	$100.04	$97.11	0
2019-03-05	$100.03	$100.03	$100.03	$100.03	$97.10	2
2019-03-04	$100.00	$100.00	$100.00	$100.00	$97.07	4
2019-03-01	$99.99	$99.99	$99.99	$99.99	$97.07	2
2019-02-28	$100.17	$100.17	$100.17	$100.17	$97.06	1
2019-02-27	$100.16	$100.16	$100.16	$100.16	$97.05	0
2019-02-26	$100.15	$100.15	$100.15	$100.15	$97.04	3
2019-02-25	$100.13	$100.13	$100.13	$100.13	$97.02	20
2019-02-22	$100.12	$100.12	$100.12	$100.12	$97.01	1
2019-02-21	$100.11	$100.11	$100.11	$100.11	$97.00	0
2019-02-20	$100.10	$100.10	$100.10	$100.10	$96.99	0
2019-02-19	$100.07	$100.07	$100.07	$100.07	$96.96	32
2019-02-15	$100.06	$100.06	$100.06	$100.06	$96.95	0
2019-02-14	$100.05	$100.05	$100.05	$100.05	$96.94	0
2019-02-13	$100.04	$100.04	$100.04	$100.04	$96.93	0
2019-02-12	$100.04	$100.04	$100.04	$100.04	$96.93	1
2019-02-11	$100.01	$100.01	$100.01	$100.01	$96.90	3
2019-02-08	$100.01	$100.01	$100.01	$100.01	$96.90	2
2019-02-07	$99.99	$99.99	$99.99	$99.99	$96.88	3
2019-02-06	$99.99	$99.99	$99.99	$99.99	$96.88	0
2019-02-05	$99.98	$99.98	$99.98	$99.98	$96.87	0
2019-02-04	$99.94	$99.94	$99.94	$99.94	$96.84	2
2019-02-01	$99.93	$99.93	$99.93	$99.93	$96.83	102
2019-01-31	$100.12	$100.12	$100.12	$100.12	$96.78	0
2019-01-30	$100.09	$100.09	$100.09	$100.09	$96.75	0
2019-01-29	$100.08	$100.08	$100.08	$100.08	$96.74	50,000
2019-01-28	$100.05	$100.05	$100.05	$100.05	$96.71	2
2019-01-25	$100.00	$100.04	$100.00	$100.04	$96.70	2,010
2019-01-24	$99.93	$100.01	$99.93	$100.01	$96.67	602
2019-01-23	$99.90	$99.98	$99.85	$99.98	$96.64	1,900
2019-01-22	$99.95	$99.95	$99.95	$99.95	$96.61	0
2019-01-18	$99.86	$99.92	$99.85	$99.92	$96.58	2,100
2019-01-17	$99.81	$99.89	$99.81	$99.89	$96.55	802
2019-01-16	$99.80	$99.88	$99.80	$99.88	$96.54	202
2019-01-15	$99.77	$99.81	$99.70	$99.81	$96.48	49,200
2019-01-14	$99.74	$99.82	$99.74	$99.82	$96.49	200
2019-01-11	$99.73	$99.77	$99.73	$99.77	$96.44	2,203
2019-01-10	$99.70	$99.78	$99.70	$99.78	$96.45	40,002
2019-01-09	$99.73	$99.76	$99.73	$99.76	$96.43	9,002
2019-01-08	$99.75	$99.75	$99.75	$99.75	$96.42	1
2019-01-07	$99.73	$99.73	$99.73	$99.73	$96.40	0
2019-01-04	$99.75	$99.75	$99.73	$99.73	$96.40	2,001
2019-01-03	$99.72	$99.72	$99.72	$99.72	$96.39	3
2019-01-02	$99.65	$99.70	$99.65	$99.70	$96.37	5,004
2018-12-31	$99.60	$99.76	$99.60	$99.65	$96.32	4,411
2018-12-28	$99.66	$99.66	$99.66	$99.66	$96.33	3
2018-12-27	$99.65	$99.65	$99.65	$99.65	$96.33	2
2018-12-26	$99.65	$99.65	$99.65	$99.65	$96.32	21
2018-12-24	$99.82	$99.82	$99.82	$99.82	$96.49	46
2018-12-21	$99.82	$99.82	$99.82	$99.82	$96.26	0
2018-12-20	$99.87	$99.87	$99.87	$99.87	$96.31	2
2018-12-19	$99.86	$99.86	$99.86	$99.86	$96.30	2
2018-12-18	$99.85	$99.85	$99.85	$99.85	$96.29	0
2018-12-17	$99.83	$99.83	$99.83	$99.83	$96.27	0
2018-12-14	$99.82	$99.82	$99.82	$99.82	$96.26	20
2018-12-13	$99.81	$99.81	$99.81	$99.81	$96.25	0
2018-12-12	$99.80	$99.80	$99.80	$99.80	$96.24	1
2018-12-11	$99.79	$99.79	$99.79	$99.79	$96.23	0
2018-12-10	$99.78	$99.78	$99.78	$99.78	$96.22	2
2018-12-07	$99.83	$99.83	$99.83	$99.83	$96.27	869
2018-12-06	$99.73	$99.73	$99.73	$99.73	$96.18	870
2018-12-04	$100.17	$100.17	$100.17	$100.17	$96.60	0
2018-12-03	$100.17	$100.17	$100.17	$100.17	$96.60	0
2018-11-30	$100.17	$100.17	$100.17	$100.17	$96.42	0
2018-11-29	$100.17	$100.17	$100.17	$100.17	$96.42	0
2018-11-28	$100.17	$100.17	$100.17	$100.17	$96.42	0
2018-11-27	$100.17	$100.17	$100.17	$100.17	$96.42	0
2018-11-26	$100.17	$100.17	$100.17	$100.17	$96.42	100
2018-11-23	$100.08	$100.08	$100.08	$100.08	$96.34	0
2018-11-21	$100.08	$100.08	$100.08	$100.08	$96.34	0
2018-11-20	$100.08	$100.08	$100.08	$100.08	$96.34	0
2018-11-19	$100.08	$100.08	$100.08	$100.08	$96.34	100
2018-11-16	$99.99	$99.99	$99.99	$99.99	$96.26	0
2018-11-15	$99.99	$99.99	$99.99	$99.99	$96.26	1
2018-11-14	$99.99	$99.99	$99.99	$99.99	$96.26	0
2018-11-13	$99.99	$99.99	$99.99	$99.99	$96.26	0
2018-11-12	$99.99	$99.99	$99.99	$99.99	$96.26	0
2018-11-09	$99.99	$99.99	$99.99	$99.99	$96.26	0
2018-11-08	$99.99	$99.99	$99.99	$99.99	$96.26	2
2018-11-07	$99.99	$99.99	$99.99	$99.99	$96.26	100
2018-11-06	$100.20	$100.20	$100.20	$100.20	$96.45	0
2018-11-05	$100.20	$100.20	$100.20	$100.20	$96.45	0
2018-11-02	$100.20	$100.20	$100.20	$100.20	$96.45	0
2018-11-01	$99.99	$99.99	$99.99	$99.99	$96.26	0
2018-10-31	$100.20	$100.20	$100.20	$100.20	$96.26	0
2018-10-30	$100.20	$100.20	$100.20	$100.20	$96.26	50,020
2018-10-29	$100.21	$100.21	$100.21	$100.21	$96.27	179
2018-10-26	$100.27	$100.27	$100.27	$100.27	$96.32	0
2018-10-25	$100.27	$100.27	$100.27	$100.27	$96.32	30,000
2018-10-24	$100.35	$100.35	$100.35	$100.35	$96.40	0
2018-10-23	$100.35	$100.35	$100.35	$100.35	$96.40	1
2018-10-22	$100.35	$100.35	$100.35	$100.35	$96.40	0
2018-10-19	$100.35	$100.35	$100.35	$100.35	$96.40	0
2018-10-18	$100.35	$100.35	$100.35	$100.35	$96.40	0
2018-10-17	$100.35	$100.35	$100.35	$100.35	$96.40	2
2018-10-16	$100.72	$100.72	$100.18	$100.35	$96.40	380
2018-10-15	$100.03	$100.03	$100.03	$100.03	$96.09	0
2018-10-12	$100.03	$100.03	$100.03	$100.03	$96.09	0
2018-10-11	$100.03	$100.03	$100.03	$100.03	$96.09	0
2018-10-10	$100.15	$100.16	$100.03	$100.03	$96.09	1,232
2018-10-09	$100.21	$100.21	$100.21	$100.21	$96.27	200
2018-10-08	$100.10	$100.10	$100.10	$100.10	$96.16	1
2018-10-05	$100.10	$100.10	$100.10	$100.10	$96.16	0
2018-10-04	$100.10	$100.10	$100.10	$100.10	$96.16	0
2018-10-03	$100.10	$100.10	$100.10	$100.10	$96.16	0
2018-10-02	$100.10	$100.10	$100.10	$100.10	$96.16	0
2018-10-01	$100.10	$100.10	$100.10	$100.10	$96.16	0
2018-09-28	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-27	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-26	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-25	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-24	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-21	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-20	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-19	$100.10	$100.10	$100.10	$100.10	$96.00	2
2018-09-18	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-17	$100.10	$100.10	$100.10	$100.10	$96.00	1
2018-09-14	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-13	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-12	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-11	$100.10	$100.10	$100.10	$100.10	$96.00	0
2018-09-10	$100.10	$100.10	$100.10	$100.10	$96.00	1
2018-09-07	$100.27	$100.27	$100.27	$100.27	$96.17	0
2018-09-06	$100.27	$100.27	$100.27	$100.27	$96.17	0
2018-09-05	$100.27	$100.27	$100.27	$100.27	$96.17	0
2018-09-04	$100.27	$100.27	$100.27	$100.27	$96.17	0
2018-08-31	$100.27	$100.27	$100.27	$100.27	$96.00	1,500
2018-08-30	$100.23	$100.23	$100.23	$100.23	$95.97	0
2018-08-29	$100.23	$100.23	$100.23	$100.23	$95.97	0
2018-08-28	$100.23	$100.23	$100.23	$100.23	$95.97	0
2018-08-27	$100.23	$100.23	$100.23	$100.23	$95.97	0
2018-08-24	$100.25	$100.25	$100.23	$100.23	$95.97	1,900
2018-08-23	$100.07	$100.07	$100.07	$100.07	$95.81	0
2018-08-22	$100.07	$100.07	$100.07	$100.07	$95.81	0
2018-08-21	$100.07	$100.07	$100.07	$100.07	$95.81	100
2018-08-20	$100.15	$100.15	$100.15	$100.15	$95.89	0
2018-08-17	$100.15	$100.15	$100.15	$100.15	$95.89	0
2018-08-16	$100.15	$100.15	$100.15	$100.15	$95.89	0
2018-08-15	$100.15	$100.15	$100.15	$100.15	$95.89	3
2018-08-14	$100.15	$100.15	$100.15	$100.15	$95.89	0
2018-08-13	$100.15	$100.15	$100.15	$100.15	$95.89	1
2018-08-10	$100.15	$100.15	$100.15	$100.15	$95.89	130
2018-08-09	$100.10	$100.10	$100.10	$100.10	$95.84	0
2018-08-08	$100.10	$100.10	$100.10	$100.10	$95.84	3
2018-08-07	$100.10	$100.10	$100.10	$100.10	$95.84	1
2018-08-06	$100.10	$100.10	$100.10	$100.10	$95.84	500
2018-08-03	$100.15	$100.15	$100.10	$100.10	$95.84	2,000
2018-08-02	$100.20	$100.20	$100.20	$100.20	$95.94	1
2018-08-01	$100.20	$100.20	$100.20	$100.20	$95.94	0
2018-07-31	$100.20	$100.20	$100.20	$100.20	$95.76	0
2018-07-30	$100.20	$100.20	$100.20	$100.20	$95.76	0
2018-07-27	$100.20	$100.20	$100.20	$100.20	$95.76	0
2018-07-26	$100.20	$100.20	$100.20	$100.20	$95.76	0
2018-07-25	$100.20	$100.20	$100.20	$100.20	$95.76	7,500
2018-07-24	$100.14	$100.14	$100.14	$100.14	$95.71	0
2018-07-23	$100.14	$100.14	$100.14	$100.14	$95.71	0
2018-07-20	$100.14	$100.14	$100.14	$100.14	$95.71	0
2018-07-19	$100.14	$100.14	$100.14	$100.14	$95.71	0
2018-07-18	$100.14	$100.14	$100.14	$100.14	$95.71	0
2018-07-17	$100.14	$100.14	$100.14	$100.14	$95.71	0
2018-07-16	$100.14	$100.14	$100.14	$100.14	$95.71	7,020
2018-07-13	$99.98	$99.98	$99.98	$99.98	$95.55	0
2018-07-12	$99.98	$99.98	$99.98	$99.98	$95.55	0
2018-07-11	$99.98	$99.98	$99.98	$99.98	$95.55	3
2018-07-10	$99.98	$99.98	$99.98	$99.98	$95.55	0
2018-07-09	$99.98	$99.98	$99.98	$99.98	$95.55	0
2018-07-06	$99.98	$99.98	$99.98	$99.98	$95.55	0
2018-07-05	$99.98	$99.98	$99.98	$99.98	$95.55	99
2018-07-03	$99.98	$99.98	$99.98	$99.98	$95.55	0
2018-07-02	$99.98	$99.98	$99.98	$99.98	$95.55	100
2018-06-29	$99.92	$100.02	$99.92	$99.92	$95.34	1,000
2018-06-28	$99.89	$99.89	$99.89	$99.89	$95.31	0
2018-06-27	$99.89	$99.89	$99.89	$99.89	$95.31	0
2018-06-26	$99.89	$99.89	$99.89	$99.89	$95.31	0
2018-06-25	$99.89	$99.89	$99.89	$99.89	$95.31	200
2018-06-22	$100.09	$100.09	$100.09	$100.09	$95.50	0
2018-06-21	$100.09	$100.09	$100.09	$100.09	$95.50	0
2018-06-20	$100.09	$100.09	$100.09	$100.09	$95.50	987
2018-06-19	$100.22	$100.22	$100.22	$100.22	$95.63	203
2018-06-18	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-15	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-14	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-13	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-12	$100.22	$100.22	$100.22	$100.22	$95.63	3
2018-06-11	$100.22	$100.22	$100.22	$100.22	$95.63	1
2018-06-08	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-07	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-06	$100.22	$100.22	$100.22	$100.22	$95.63	0
2018-06-05	$100.22	$100.22	$100.22	$100.22	$95.63	400
2018-06-04	$100.29	$100.29	$100.29	$100.29	$95.69	0
2018-06-01	$100.29	$100.29	$100.29	$100.29	$95.69	0
2018-05-31	$100.29	$100.29	$100.29	$100.29	$95.54	1
2018-05-30	$100.29	$100.29	$100.29	$100.29	$95.54	0
2018-05-29	$100.29	$100.29	$100.29	$100.29	$95.54	600
2018-05-25	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-24	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-23	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-22	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-21	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-18	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-17	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-16	$100.23	$100.23	$100.23	$100.23	$95.48	0
2018-05-15	$100.23	$100.23	$100.23	$100.23	$95.48	698
2018-05-14	$99.96	$99.96	$99.96	$99.96	$95.22	0
2018-05-11	$99.96	$99.96	$99.96	$99.96	$95.22	0
2018-05-10	$99.96	$99.96	$99.96	$99.96	$95.22	1
2018-05-09	$99.96	$99.96	$99.96	$99.96	$95.22	3
2018-05-08	$99.96	$99.96	$99.96	$99.96	$95.22	0
2018-05-07	$99.96	$99.96	$99.96	$99.96	$95.22	0
2018-05-04	$99.98	$99.98	$99.98	$99.98	$95.24	1
2018-05-03	$99.96	$99.96	$99.96	$99.96	$95.22	0
2018-05-02	$99.96	$99.96	$99.96	$99.96	$95.22	50
2018-05-01	$100.19	$100.19	$100.19	$100.19	$95.44	0
2018-04-30	$100.33	$100.33	$100.33	$100.33	$95.44	0
2018-04-27	$100.33	$100.33	$100.33	$100.33	$95.44	0
2018-04-26	$100.32	$100.33	$100.32	$100.33	$95.44	1,199
2018-04-25	$100.29	$100.29	$100.29	$100.29	$95.41	0
2018-04-24	$100.29	$100.29	$100.29	$100.29	$95.41	0
2018-04-23	$100.27	$100.29	$100.27	$100.29	$95.41	2,000
2018-04-20	$100.19	$100.19	$100.19	$100.19	$95.31	99
2018-04-19	$100.19	$100.19	$100.19	$100.19	$95.31	0
2018-04-18	$100.19	$100.19	$100.19	$100.19	$95.31	0
2018-04-17	$100.19	$100.19	$100.19	$100.19	$95.31	0
2018-04-16	$100.19	$100.19	$100.19	$100.19	$95.31	2
2018-04-13	$100.19	$100.19	$100.19	$100.19	$95.31	0
2018-04-12	$100.19	$100.19	$100.19	$100.19	$95.31	0
2018-04-11	$100.19	$100.19	$100.19	$100.19	$95.31	0
2018-04-10	$100.19	$100.19	$100.19	$100.19	$95.31	100
2018-04-09	$100.15	$100.15	$100.15	$100.15	$95.27	1
2018-04-06	$100.15	$100.15	$100.15	$100.15	$95.27	0
2018-04-05	$100.15	$100.15	$100.15	$100.15	$95.27	1
2018-04-04	$100.15	$100.15	$100.15	$100.15	$95.27	0
2018-04-03	$100.15	$100.15	$100.15	$100.15	$95.27	600
2018-04-02	$100.06	$100.06	$100.06	$100.06	$95.19	0
2018-03-29	$100.18	$100.18	$100.18	$100.18	$95.19	0
2018-03-28	$100.18	$100.18	$100.18	$100.18	$95.19	0
2018-03-27	$100.18	$100.18	$100.18	$100.18	$95.19	0
2018-03-26	$100.18	$100.18	$100.18	$100.18	$95.19	0
2018-03-23	$100.18	$100.18	$100.18	$100.18	$95.19	4,900
2018-03-22	$100.17	$100.17	$100.17	$100.17	$95.18	900
2018-03-21	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-20	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-19	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-16	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-15	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-14	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-13	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-12	$100.17	$100.17	$100.17	$100.17	$95.18	0
2018-03-09	$100.17	$100.17	$100.17	$100.17	$95.18	1
2018-03-08	$100.17	$100.17	$100.17	$100.17	$95.18	200
2018-03-07	$100.13	$100.13	$100.13	$100.13	$95.14	1
2018-03-06	$100.13	$100.13	$100.13	$100.13	$95.14	0
2018-03-05	$100.13	$100.13	$100.13	$100.13	$95.14	1
2018-03-02	$100.13	$100.13	$100.13	$100.13	$95.14	0
2018-03-01	$100.13	$100.13	$100.13	$100.13	$95.14	0
2018-02-28	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-27	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-26	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-23	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-22	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-21	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-20	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-16	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-15	$100.13	$100.13	$100.13	$100.13	$95.03	0
2018-02-14	$100.33	$100.33	$100.13	$100.13	$95.03	302
2018-02-13	$100.32	$100.33	$100.32	$100.33	$95.22	1,100
2018-02-12	$100.33	$100.33	$100.33	$100.33	$95.22	0
2018-02-09	$100.33	$100.33	$100.33	$100.33	$95.22	400
2018-02-08	$100.05	$100.32	$99.94	$100.32	$95.21	1,418
2018-02-07	$100.30	$100.31	$100.30	$100.31	$95.20	2,551
2018-02-06	$100.09	$100.09	$100.00	$100.00	$94.91	1,000
2018-02-05	$100.20	$100.20	$100.20	$100.20	$95.10	501
2018-02-02	$100.14	$100.15	$99.93	$99.93	$94.84	2,650
2018-02-01	$100.13	$100.13	$100.13	$100.13	$95.03	200
2018-01-31	$100.23	$100.23	$100.23	$100.23	$95.07	0
2018-01-30	$100.23	$100.23	$100.23	$100.23	$95.07	0
2018-01-29	$100.23	$100.23	$100.23	$100.23	$95.07	0
2018-01-26	$100.23	$100.23	$100.23	$100.23	$95.07	0
2018-01-25	$100.23	$100.23	$100.23	$100.23	$95.07	0
2018-01-24	$100.23	$100.23	$100.23	$100.23	$95.07	20,000
2018-01-23	$100.20	$100.20	$100.20	$100.20	$95.04	50,000
2018-01-22	$100.20	$100.20	$100.20	$100.20	$95.04	7,485
2018-01-19	$100.20	$100.20	$100.20	$100.20	$95.04	0
2018-01-18	$100.20	$100.20	$100.20	$100.20	$95.04	93
2018-01-17	$100.20	$100.20	$100.20	$100.20	$95.04	50,000
2018-01-16	$100.20	$100.20	$100.16	$100.16	$95.00	229
2018-01-12	$100.19	$100.19	$100.19	$100.19	$95.03	2,999
2018-01-11	$102.22	$102.22	$100.19	$100.19	$95.03	2,292
2018-01-10	$100.15	$100.15	$100.15	$100.15	$94.99	0
2018-01-09	$100.15	$100.15	$100.15	$100.15	$94.99	22,000
2018-01-08	$100.24	$100.24	$100.08	$100.08	$94.92	1,412
2018-01-05	$99.92	$99.92	$99.92	$99.92	$94.77	1
2018-01-04	$100.10	$100.10	$100.10	$100.10	$94.94	2
2018-01-03	$100.10	$100.10	$100.10	$100.10	$94.94	1
2018-01-02	$100.10	$100.10	$100.10	$100.10	$94.94	1
2017-12-29	$100.22	$100.22	$100.22	$100.22	$95.06	1
2017-12-28	$100.10	$100.10	$100.10	$100.10	$94.94	100,012
2017-12-27	$100.36	$100.36	$100.36	$100.36	$95.19	1
2017-12-26	$100.36	$100.36	$100.36	$100.36	$95.19	0
2017-12-22	$100.36	$100.36	$100.36	$100.36	$95.03	0
2017-12-21	$100.36	$100.36	$100.36	$100.36	$95.03	50
2017-12-20	$100.36	$100.36	$100.36	$100.36	$95.03	0
2017-12-19	$100.21	$100.21	$100.21	$100.21	$94.89	0
2017-12-18	$100.21	$100.21	$100.21	$100.21	$94.89	1
2017-12-15	$100.21	$100.21	$100.21	$100.21	$94.89	160,000
2017-12-14	$100.20	$100.20	$100.20	$100.20	$94.88	0
2017-12-13	$100.20	$100.20	$100.20	$100.20	$94.88	0
2017-12-12	$100.20	$100.20	$100.20	$100.20	$94.88	50,000
2017-12-11	$100.20	$100.20	$100.20	$100.20	$94.88	0
2017-12-08	$100.20	$100.20	$100.20	$100.20	$94.88	0
2017-12-07	$100.20	$100.20	$100.20	$100.20	$94.88	0
2017-12-06	$100.20	$100.20	$100.20	$100.20	$94.88	0
2017-12-05	$100.20	$100.20	$100.20	$100.20	$94.88	50,000
2017-12-04	$100.24	$100.24	$100.24	$100.24	$94.92	0
2017-12-01	$100.24	$100.24	$100.24	$100.24	$94.92	601
2017-11-30	$100.24	$100.24	$100.24	$100.24	$94.92	600
2017-11-29	$100.23	$100.23	$100.23	$100.23	$94.91	600
2017-11-28	$100.23	$100.23	$100.23	$100.23	$94.91	600
2017-11-27	$100.21	$100.21	$100.21	$100.21	$94.89	600
2017-11-24	$100.20	$100.20	$100.20	$100.20	$94.88	600
2017-11-22	$100.08	$100.08	$100.08	$100.08	$94.77	1
2017-11-21	$100.08	$100.08	$100.08	$100.08	$94.77	0
2017-11-20	$100.08	$100.08	$100.08	$100.08	$94.77	0
2017-11-17	$100.08	$100.08	$100.08	$100.08	$94.77	1
2017-11-16	$99.95	$99.95	$99.95	$99.95	$94.65	1
2017-11-15	$100.08	$100.08	$100.08	$100.08	$94.77	0
2017-11-14	$100.08	$100.08	$100.08	$100.08	$94.77	0
2017-11-13	$100.08	$100.08	$100.08	$100.08	$94.77	0
2017-11-10	$100.08	$100.08	$100.08	$100.08	$94.77	1
2017-11-09	$100.08	$100.08	$100.08	$100.08	$94.77	0
2017-11-08	$100.08	$100.08	$100.08	$100.08	$94.77	20,000
2017-11-07	$100.10	$100.10	$100.10	$100.10	$94.79	0
2017-11-06	$104.20	$104.20	$104.20	$104.20	$98.67	0
2017-11-03	$104.20	$104.20	$104.20	$104.20	$98.67	20
2017-11-02	$4.01	$4.01	$4.01	$4.01	$3.80	1
2017-11-01	$100.10	$100.10	$100.10	$100.10	$94.79	0
2017-10-31	$20.04	$20.04	$20.04	$20.04	$94.86	0
2017-10-30	$20.04	$20.04	$20.04	$20.04	$94.86	0
2017-10-27	$20.04	$20.04	$20.04	$20.04	$94.86	0
2017-10-26	$20.04	$20.04	$20.04	$20.04	$94.86	0
2017-10-25	$20.04	$20.04	$20.04	$20.04	$94.86	0
2017-10-24	$20.04	$20.04	$20.04	$20.04	$94.86	0
2017-10-23	$20.04	$20.04	$20.04	$20.04	$94.86	160
2017-10-20	$20.04	$20.04	$20.04	$20.04	$94.86	200
2017-10-19	$20.03	$20.03	$20.03	$20.03	$94.79	0
2017-10-18	$20.03	$20.03	$20.03	$20.03	$94.79	0
2017-10-17	$20.03	$20.03	$20.03	$20.03	$94.79	200
2017-10-16	$20.03	$20.03	$20.01	$20.01	$94.72	360
2017-10-13	$19.99	$19.99	$19.99	$19.99	$94.63	0
2017-10-12	$19.86	$19.86	$19.86	$19.86	$94.01	0
2017-10-11	$19.86	$19.86	$19.86	$19.86	$94.01	0
2017-10-10	$19.86	$19.86	$19.86	$19.86	$94.01	0
2017-10-09	$19.86	$19.86	$19.86	$19.86	$94.01	0
2017-10-06	$19.86	$19.86	$19.86	$19.86	$94.01	0
2017-10-05	$19.86	$19.86	$19.86	$19.86	$94.01	0
2017-10-04	$19.86	$19.86	$19.86	$19.86	$94.01	80
2017-10-03	$19.98	$19.98	$19.98	$19.98	$94.58	20
2017-10-02	$20.14	$20.14	$20.14	$20.14	$95.33	0
2017-09-29	$20.16	$20.16	$20.16	$20.16	$95.33	0
2017-09-28	$20.16	$20.16	$20.16	$20.16	$95.33	20
2017-09-27	$20.16	$20.16	$20.16	$20.16	$95.33	20
2017-09-26	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-25	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-22	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-21	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-20	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-19	$20.00	$20.00	$20.00	$20.00	$94.58	60,000
2017-09-18	$20.00	$20.00	$20.00	$20.00	$94.58	8,000
2017-09-15	$19.99	$19.99	$19.99	$19.99	$94.53	0
2017-09-14	$19.99	$19.99	$19.99	$19.99	$94.53	0
2017-09-13	$20.01	$20.01	$19.99	$19.99	$94.53	80
2017-09-12	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-11	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-08	$20.00	$20.00	$20.00	$20.00	$94.58	0
2017-09-07	$20.00	$20.00	$20.00	$20.00	$94.58	10,000
2017-09-06	$20.10	$20.10	$20.10	$20.10	$95.05	2
2017-09-05	$20.10	$20.10	$20.10	$20.10	$95.05	345
2017-09-01	$20.06	$20.06	$20.05	$20.06	$94.86	80
2017-08-31	$20.04	$20.04	$20.04	$20.04	$94.63	0
2017-08-30	$20.01	$20.04	$20.01	$20.04	$94.63	78,600
2017-08-29	$20.07	$20.07	$20.07	$20.07	$94.78	20,000
2017-08-28	$20.08	$20.09	$20.06	$20.07	$94.78	610
2017-08-25	$20.06	$20.06	$20.06	$20.06	$94.74	0
2017-08-24	$20.07	$20.07	$20.03	$20.06	$94.74	80,300
2017-08-23	$20.00	$20.00	$20.00	$20.00	$94.45	0
2017-08-22	$20.00	$20.00	$20.00	$20.00	$94.45	0
2017-08-21	$20.00	$20.00	$20.00	$20.00	$94.45	0
2017-08-18	$20.00	$20.00	$20.00	$20.00	$94.45	0
2017-08-17	$20.00	$20.00	$20.00	$20.00	$94.45	1,400
2017-08-16	$20.01	$20.01	$20.01	$20.01	$94.49	0
2017-08-15	$20.01	$20.01	$20.01	$20.01	$94.49	0
2017-08-14	$20.01	$20.01	$20.01	$20.01	$94.49	2,500
2017-08-11	$20.01	$20.01	$20.01	$20.01	$94.49	2,500
2017-08-10	$20.00	$20.00	$20.00	$20.00	$94.45	0
2017-08-09	$20.00	$20.00	$20.00	$20.00	$94.45	0
2017-08-08	$20.00	$20.00	$20.00	$20.00	$94.45	22,000
2017-08-07	$20.00	$20.00	$20.00	$20.00	$94.45	12,000
2017-08-04	$20.00	$20.00	$20.00	$20.00	$94.45	18,303
2017-08-03	$20.00	$20.00	$20.00	$20.00	$94.42	0
2017-08-02	$20.00	$20.00	$20.00	$20.00	$94.42	0
2017-08-01	$20.00	$20.00	$20.00	$20.00	$94.42	0
2017-07-31	$20.01	$20.01	$20.01	$20.01	$94.42	0
2017-07-28	$20.01	$20.01	$20.01	$20.01	$94.42	0
2017-07-27	$20.01	$20.01	$20.01	$20.01	$94.42	0
2017-07-26	$20.01	$20.01	$20.01	$20.01	$94.42	0
2017-07-25	$20.01	$20.01	$20.01	$20.01	$94.42	0
2017-07-24	$20.01	$20.01	$20.01	$20.01	$94.42	4,000
2017-07-21	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-20	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-19	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-18	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-17	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-14	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-13	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-12	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-11	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-10	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-07	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-06	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-05	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-07-03	$20.02	$20.02	$20.02	$20.02	$94.46	0
2017-06-30	$20.03	$20.03	$20.03	$20.03	$94.46	0
2017-06-29	$20.03	$20.03	$20.03	$20.03	$94.46	0
2017-06-28	$20.03	$20.03	$20.03	$20.03	$94.46	0
2017-06-27	$20.03	$20.03	$20.03	$20.03	$94.46	0
2017-06-26	$20.03	$20.03	$20.03	$20.03	$94.46	0
2017-06-23	$20.00	$20.03	$20.00	$20.03	$94.46	80
2017-06-22	$20.08	$20.08	$20.08	$20.08	$94.70	40
2017-06-21	$20.08	$20.08	$20.08	$20.08	$94.70	25
2017-06-20	$20.06	$20.07	$20.06	$20.07	$94.65	65
2017-06-19	$20.05	$20.05	$20.05	$20.05	$94.55	0
2017-06-16	$20.05	$20.05	$20.05	$20.05	$94.55	0
2017-06-15	$20.05	$20.05	$20.05	$20.05	$94.55	40
2017-06-14	$20.21	$20.21	$20.21	$20.21	$95.31	50
2017-06-13	$20.05	$20.05	$20.05	$20.05	$94.55	40
2017-06-12	$20.01	$20.01	$20.01	$20.01	$94.37	0
2017-06-09	$20.01	$20.01	$20.01	$20.01	$94.37	0
2017-06-08	$20.03	$20.03	$20.01	$20.01	$94.37	2,040
2017-06-07	$20.01	$20.01	$20.01	$20.01	$94.37	2,000
2017-06-06	$20.03	$20.03	$20.03	$20.03	$94.48	40
2017-06-05	$20.01	$20.01	$20.01	$20.01	$94.37	0
2017-06-02	$20.01	$20.01	$20.01	$20.01	$94.37	5,000
2017-06-01	$20.00	$20.00	$20.00	$20.00	$94.32	2,000
2017-05-31	$20.01	$20.01	$20.01	$20.01	$94.31	2,000
2017-05-30	$20.02	$20.02	$20.02	$20.02	$94.36	0
2017-05-26	$20.02	$20.02	$20.02	$20.02	$94.36	200
2017-05-25	$20.02	$20.02	$20.02	$20.02	$94.36	200
2017-05-24	$20.01	$20.01	$20.01	$20.01	$94.31	0
2017-05-23	$20.01	$20.01	$20.01	$20.01	$94.31	200
2017-05-22	$20.01	$20.01	$20.01	$20.01	$94.31	200
2017-05-19	$20.01	$20.01	$20.01	$20.01	$94.31	200
2017-05-18	$20.01	$20.01	$20.01	$20.01	$94.31	200
2017-05-17	$20.01	$20.01	$20.01	$20.01	$94.31	200
2017-05-16	$20.01	$20.01	$20.01	$20.01	$94.31	2,000
2017-05-15	$20.01	$20.01	$20.01	$20.01	$94.31	2,000
2017-05-12	$20.02	$20.02	$20.02	$20.02	$94.34	170,000
2017-05-11	$20.00	$20.00	$20.00	$20.00	$94.27	2,000
2017-05-10	$20.01	$20.01	$20.01	$20.01	$94.31	0
2017-05-09	$20.01	$20.01	$20.01	$20.01	$94.31	2,000
2017-05-08	$20.00	$20.00	$20.00	$20.00	$94.27	4,000
2017-05-05	$20.00	$20.00	$20.00	$20.00	$94.27	2,000
2017-05-04	$20.00	$20.00	$20.00	$20.00	$94.27	3,000
2017-05-03	$20.00	$20.00	$20.00	$20.00	$94.27	4,000
2017-05-02	$20.01	$20.01	$20.01	$20.01	$94.31	4,000
2017-05-01	$20.00	$20.00	$20.00	$20.00	$94.27	4,005
2017-04-28	$20.00	$20.00	$20.00	$20.00	$94.27	200
2017-04-27	$20.00	$20.00	$20.00	$20.00	$94.27	250
2017-04-26	$20.00	$20.00	$20.00	$20.00	$94.27	3,500
2017-04-25	$20.00	$20.00	$20.00	$20.00	$94.27	3,500
2017-04-24	$20.00	$20.00	$20.00	$20.00	$94.27	3,440
2017-04-21	$20.06	$20.06	$20.06	$20.06	$94.55	4,040
2017-04-20	$20.00	$20.00	$20.00	$20.00	$94.27	200,000
2017-04-19	$20.00	$20.00	$20.00	$20.00	$94.27	4,000
2017-04-18	$20.00	$20.00	$20.00	$20.00	$94.27	4,000
2017-04-17	$20.00	$20.00	$20.00	$20.00	$94.27	3,000
2017-04-13	$20.04	$20.04	$20.04	$20.04	$94.44	80
2017-04-12	$20.00	$20.00	$20.00	$20.00	$94.27	3,000
2017-04-11	$20.00	$20.00	$20.00	$20.00	$94.27	3,000
2017-04-10	$20.00	$20.00	$20.00	$20.00	$94.27	2,000
2017-04-07	$20.00	$20.00	$20.00	$20.00	$94.27	40,000
2017-04-06	$20.01	$20.01	$20.01	$20.01	$94.31	2,100
2017-04-05	$20.01	$20.01	$20.01	$20.01	$94.31	2,000
2017-04-04	$20.00	$20.00	$20.00	$20.00	$94.27	40,000
2017-04-03	$20.02	$20.02	$20.02	$20.02	$94.36	5,000
2017-03-31	$19.95	$20.10	$19.95	$20.02	$94.36	42,040

Arrow Reserve Capital Management ETF (ARCM) News Headlines

Recent Arrow Reserve Capital Management ETF (ARCM) News

Similar Companies to Arrow Reserve Capital Management ETF (ARCM) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Arrow Reserve Capital Management ETF (ARCM) Exchange: BATS