Arcadis NV (ARCVF) Exchange: PINK

  1. Overview
  2. Arcadis NV (ARCVF)

Data as of April 26, 2024

$65.00 ($1.00) 1.56%

Arcadis NV - Daily Information
Click for more stock information on Arcadis NV.
Daily Information Data
Date April 26, 2024
Open $65.00
Previous Close $65.00
High $65.00
Low $65.00
Adjusted Open $65.00
Previous Adjusted Close $65.00
Adjusted High $65.00
Adjusted Low $65.00

About Arcadis NV (ARCVF)

No Description Available

Invest in Arcadis NV (ARCVF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Arcadis NV (ARCVF)

Date Open High Low Close Adj.Close Volume
2024-04-26 $65.00 $65.00 $65.00 $65.00 $65.00 200
2024-04-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-04-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2024-04-23 $64.00 $64.00 $64.00 $64.00 $64.00 100
2024-04-22 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-04-19 $63.00 $63.00 $63.00 $63.00 $63.00 3
2024-04-18 $63.00 $63.00 $63.00 $63.00 $63.00 1,500
2024-04-17 $63.00 $63.00 $63.00 $63.00 $63.00 0
2024-04-16 $63.00 $63.00 $63.00 $63.00 $63.00 100
2024-04-15 $63.19 $63.19 $63.19 $63.19 $63.19 111
2024-04-12 $63.60 $63.60 $63.60 $63.60 $63.60 0
2024-04-11 $63.60 $63.60 $63.60 $63.60 $63.60 7
2024-04-10 $63.60 $63.60 $63.60 $63.60 $63.60 200
2024-04-09 $63.00 $63.00 $63.00 $63.00 $63.00 2,100
2024-04-08 $64.00 $64.00 $63.00 $63.61 $63.61 682
2024-04-05 $63.61 $63.61 $63.61 $63.61 $63.61 682
2024-04-04 $58.95 $58.95 $58.95 $58.95 $58.95 70
2024-04-03 $58.95 $58.95 $58.95 $58.95 $58.95 0
2024-04-02 $58.95 $58.95 $58.95 $58.95 $58.95 70
2024-04-01 $58.99 $58.99 $58.95 $58.95 $58.95 765
2024-03-28 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-03-27 $61.73 $61.73 $61.73 $61.73 $61.73 0
2024-03-26 $61.73 $61.73 $61.73 $61.73 $61.73 1,000
2024-03-25 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-22 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-21 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-20 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-19 $62.00 $62.00 $62.00 $62.00 $62.00 20
2024-03-18 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-14 $62.00 $62.00 $62.00 $62.00 $62.00 0
2024-03-13 $61.08 $61.08 $61.08 $61.08 $61.08 2,697
2024-03-12 $61.08 $61.08 $61.08 $61.08 $61.08 0
2024-03-11 $61.08 $61.08 $61.08 $61.08 $61.08 2,697
2024-03-08 $60.70 $60.70 $60.70 $60.70 $60.70 5
2024-03-07 $60.70 $60.70 $60.70 $60.70 $60.70 0
2024-03-06 $60.50 $60.70 $60.50 $60.70 $60.70 760
2024-03-05 $58.94 $58.94 $58.94 $58.94 $58.94 30
2024-03-04 $58.94 $58.94 $58.94 $58.94 $58.94 161
2024-03-01 $58.81 $58.81 $58.81 $58.81 $58.81 180
2024-02-29 $58.40 $58.40 $58.40 $58.40 $58.40 105
2024-02-28 $58.41 $58.41 $58.37 $58.37 $58.37 1,013
2024-02-27 $57.39 $57.39 $57.39 $57.39 $57.39 0
2024-02-26 $58.00 $58.37 $57.39 $57.39 $57.39 1,434
2024-02-23 $56.44 $56.44 $56.44 $56.44 $56.44 20
2024-02-22 $55.32 $56.44 $55.32 $56.44 $56.44 1,887
2024-02-21 $53.32 $53.32 $53.32 $53.32 $53.32 0
2024-02-20 $53.32 $53.32 $53.32 $53.32 $53.32 1,084
2024-02-16 $53.17 $53.17 $53.17 $53.17 $53.17 235
2024-02-15 $52.22 $52.22 $52.22 $52.22 $52.22 0
2024-02-14 $52.22 $52.22 $52.22 $52.22 $52.22 369
2024-02-13 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-12 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-09 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-08 $53.64 $53.64 $53.64 $53.64 $53.64 50
2024-02-07 $53.64 $53.64 $53.64 $53.64 $53.64 1
2024-02-06 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-05 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-02 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-02-01 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-31 $53.64 $53.64 $53.64 $53.64 $53.64 50
2024-01-30 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-29 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-26 $53.64 $53.64 $53.64 $53.64 $53.64 0
2024-01-25 $53.64 $53.64 $53.64 $53.64 $53.64 150
2024-01-24 $53.33 $53.33 $53.33 $53.33 $53.33 100
2024-01-23 $53.33 $53.33 $53.33 $53.33 $53.33 0
2024-01-22 $53.33 $53.33 $53.33 $53.33 $53.33 100
2024-01-19 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-01-18 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-01-17 $53.28 $53.28 $53.28 $53.28 $53.28 3,900
2024-01-16 $53.28 $53.28 $53.28 $53.28 $53.28 0
2024-01-12 $53.28 $53.28 $53.28 $53.28 $53.28 1,217
2024-01-11 $53.50 $53.50 $52.33 $52.33 $52.33 861
2024-01-10 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-01-09 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-01-08 $51.90 $51.90 $51.90 $51.90 $51.90 0
2024-01-05 $52.00 $52.00 $51.90 $51.90 $51.90 450
2024-01-04 $51.90 $51.90 $51.90 $51.90 $51.90 1,343
2024-01-03 $51.90 $51.90 $51.90 $51.90 $51.90 1,098
2024-01-02 $54.25 $54.25 $54.25 $54.25 $54.25 20
2023-12-29 $54.00 $54.25 $54.00 $54.25 $54.25 1,030
2023-12-28 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-12-27 $52.50 $52.50 $52.50 $52.50 $52.50 120
2023-12-26 $52.50 $52.50 $52.50 $52.50 $52.50 0
2023-12-22 $52.50 $52.50 $52.50 $52.50 $52.50 120
2023-12-21 $51.28 $51.28 $51.28 $51.28 $51.28 0
2023-12-20 $51.28 $51.28 $51.28 $51.28 $51.28 200
2023-12-19 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-12-18 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-12-15 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-12-14 $49.94 $49.94 $49.94 $49.94 $49.94 20
2023-12-13 $49.94 $49.94 $49.94 $49.94 $49.94 0
2023-12-12 $49.94 $49.94 $49.94 $49.94 $49.94 450
2023-12-11 $49.65 $49.65 $49.65 $49.65 $49.65 1,535
2023-12-08 $49.74 $49.74 $49.74 $49.74 $49.74 0
2023-12-07 $49.74 $49.74 $49.74 $49.74 $49.74 339
2023-12-06 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-12-05 $50.15 $50.15 $50.15 $50.15 $50.15 342
2023-12-04 $50.15 $50.15 $50.15 $50.15 $50.15 0
2023-12-01 $50.00 $50.15 $50.00 $50.15 $50.15 1,200
2023-11-30 $49.51 $50.95 $49.51 $50.95 $50.95 4,371
2023-11-29 $50.95 $50.95 $50.95 $50.95 $50.95 417
2023-11-28 $50.02 $50.02 $50.02 $50.02 $50.02 1,184
2023-11-27 $50.40 $50.40 $50.40 $50.40 $50.40 191
2023-11-24 $50.25 $50.25 $50.25 $50.25 $50.25 300
2023-11-22 $49.28 $49.28 $49.28 $49.28 $49.28 226
2023-11-21 $48.57 $48.57 $48.57 $48.57 $48.57 0
2023-11-20 $48.57 $48.57 $48.57 $48.57 $48.57 303
2023-11-17 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-11-16 $44.91 $44.91 $44.91 $44.91 $44.91 50
2023-11-15 $44.91 $44.91 $44.91 $44.91 $44.91 0
2023-11-14 $44.91 $44.91 $44.91 $44.91 $44.91 25
2023-11-13 $44.91 $44.91 $44.91 $44.91 $44.91 1,322
2023-11-10 $45.13 $45.13 $45.13 $45.13 $45.13 0
2023-11-09 $45.13 $45.13 $45.13 $45.13 $45.13 335
2023-11-08 $42.52 $42.52 $42.52 $42.52 $42.52 60
2023-11-07 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-11-06 $42.52 $42.52 $42.52 $42.52 $42.52 75
2023-11-03 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-11-02 $42.52 $42.52 $42.52 $42.52 $42.52 0
2023-11-01 $39.46 $39.46 $39.46 $39.46 $39.46 6,201
2023-10-31 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-10-30 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-10-27 $39.46 $39.46 $39.46 $39.46 $39.46 0
2023-10-26 $39.46 $39.46 $39.46 $39.46 $39.46 6,201
2023-10-25 $40.75 $40.75 $40.75 $40.75 $40.75 50
2023-10-24 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-10-23 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-10-20 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-10-19 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-10-18 $40.75 $40.75 $40.75 $40.75 $40.75 325
2023-10-17 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-16 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-13 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-12 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-11 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-10 $42.15 $42.15 $42.15 $42.15 $42.15 790
2023-10-09 $42.15 $42.15 $42.15 $42.15 $42.15 0
2023-10-06 $42.15 $42.15 $42.15 $42.15 $42.15 48
2023-10-05 $42.15 $42.15 $42.15 $42.15 $42.15 538
2023-10-04 $42.10 $42.33 $42.10 $42.33 $42.33 593
2023-10-03 $45.50 $45.50 $45.50 $45.50 $45.50 10
2023-10-02 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-09-29 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-09-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-09-27 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-09-26 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-09-25 $45.50 $45.50 $45.50 $45.50 $45.50 512
2023-09-22 $46.00 $46.00 $46.00 $46.00 $46.00 1,868
2023-09-21 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-09-20 $46.00 $46.00 $46.00 $46.00 $46.00 450
2023-09-19 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-18 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-15 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-14 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-13 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-12 $45.08 $45.08 $45.08 $45.08 $45.08 0
2023-09-11 $45.08 $45.08 $45.08 $45.08 $45.08 200
2023-09-08 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-09-07 $46.41 $46.41 $46.41 $46.41 $46.41 2
2023-09-06 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-09-05 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-09-01 $46.41 $46.41 $46.41 $46.41 $46.41 0
2023-08-31 $46.41 $46.41 $46.41 $46.41 $46.41 1,836
2023-08-30 $46.41 $46.41 $46.41 $46.41 $46.41 5,439
2023-08-29 $46.41 $46.41 $46.41 $46.41 $46.41 1,045
2023-08-28 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-25 $45.50 $45.50 $45.50 $45.50 $45.50 110
2023-08-24 $45.22 $45.22 $45.22 $45.22 $45.22 496
2023-08-23 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-08-22 $45.50 $45.50 $45.50 $45.50 $45.50 167
2023-08-21 $45.00 $45.00 $45.00 $45.00 $45.00 500
2023-08-18 $44.00 $44.00 $44.00 $44.00 $44.00 0
2023-08-17 $44.00 $44.00 $44.00 $44.00 $44.00 300
2023-08-16 $45.02 $45.02 $45.02 $45.02 $45.02 0
2023-08-15 $45.02 $45.02 $45.02 $45.02 $45.02 1,284
2023-08-14 $44.50 $44.50 $44.50 $44.50 $44.50 513
2023-08-11 $44.86 $44.86 $44.86 $44.86 $44.86 828
2023-08-10 $45.00 $45.00 $45.00 $45.00 $45.00 230
2023-08-09 $44.00 $44.00 $44.00 $44.00 $44.00 194
2023-08-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-08-04 $43.00 $43.00 $43.00 $43.00 $43.00 79
2023-08-03 $43.00 $43.00 $43.00 $43.00 $43.00 48
2023-08-02 $43.00 $43.00 $43.00 $43.00 $43.00 50
2023-08-01 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-07-31 $43.00 $43.00 $43.00 $43.00 $43.00 48
2023-07-28 $43.00 $43.00 $43.00 $43.00 $43.00 2,300
2023-07-27 $43.00 $43.00 $43.00 $43.00 $43.00 188
2023-07-26 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-07-25 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-07-24 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-07-21 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-07-20 $42.71 $42.71 $42.71 $42.71 $42.71 89
2023-07-19 $42.71 $42.71 $42.71 $42.71 $42.71 0
2023-07-18 $42.68 $42.85 $42.68 $42.71 $42.71 1,100
2023-07-17 $42.64 $42.64 $42.64 $42.64 $42.64 40
2023-07-14 $42.64 $42.64 $42.64 $42.64 $42.64 1,000
2023-07-13 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-07-12 $42.12 $42.12 $42.12 $42.12 $42.12 452
2023-07-11 $41.03 $41.03 $41.03 $41.03 $41.03 20
2023-07-10 $41.03 $41.03 $41.03 $41.03 $41.03 300
2023-07-07 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-07-06 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-07-05 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-07-03 $41.05 $41.05 $41.05 $41.05 $41.05 65
2023-06-30 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-29 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-28 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-27 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-26 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-23 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-22 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-21 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-06-20 $41.70 $41.70 $40.94 $41.05 $41.05 828
2023-06-16 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-06-15 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-06-14 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-06-13 $42.45 $42.45 $42.45 $42.45 $42.45 65
2023-06-12 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-06-09 $42.45 $42.45 $42.45 $42.45 $42.45 89
2023-06-08 $42.45 $42.45 $42.45 $42.45 $42.45 0
2023-06-07 $42.08 $42.45 $42.08 $42.45 $42.45 1,596
2023-06-06 $42.50 $42.50 $42.50 $42.50 $42.50 0
2023-06-05 $42.50 $42.50 $42.50 $42.50 $42.50 225
2023-06-02 $40.60 $40.60 $40.60 $40.60 $40.60 84
2023-06-01 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-31 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-30 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-26 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-05-25 $40.60 $40.60 $40.60 $40.60 $40.60 100
2023-05-24 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-23 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-22 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-19 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-18 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-17 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-16 $43.27 $43.27 $43.27 $43.27 $43.27 0
2023-05-15 $43.27 $43.27 $43.27 $43.27 $42.48 0
2023-05-12 $43.27 $43.27 $43.27 $43.27 $42.48 27
2023-05-11 $43.27 $43.27 $43.27 $43.27 $42.48 100
2023-05-10 $43.27 $43.27 $43.27 $43.27 $42.48 0
2023-05-09 $43.27 $43.27 $43.27 $43.27 $42.48 0
2023-05-08 $43.27 $43.27 $43.27 $43.27 $42.48 310
2023-05-05 $41.37 $41.37 $41.37 $41.37 $40.61 0
2023-05-04 $41.37 $41.37 $41.37 $41.37 $40.61 0
2023-05-03 $41.37 $41.37 $41.37 $41.37 $40.61 0
2023-05-02 $41.37 $41.37 $41.37 $41.37 $40.61 10
2023-05-01 $41.37 $41.37 $41.37 $41.37 $40.61 145
2023-04-28 $41.00 $41.00 $41.00 $41.00 $40.25 508
2023-04-27 $41.16 $41.16 $41.16 $41.16 $40.41 0
2023-04-26 $41.16 $41.16 $41.16 $41.16 $40.41 0
2023-04-25 $41.16 $41.16 $41.16 $41.16 $40.41 0
2023-04-24 $41.16 $41.16 $41.16 $41.16 $40.41 717
2023-04-21 $40.01 $40.01 $40.01 $40.01 $39.28 0
2023-04-20 $40.01 $40.01 $40.01 $40.01 $39.28 0
2023-04-19 $40.01 $40.01 $40.01 $40.01 $39.28 0
2023-04-18 $40.01 $40.01 $40.01 $40.01 $39.28 0
2023-04-17 $40.01 $40.01 $40.01 $40.01 $39.28 441
2023-04-14 $39.93 $39.93 $39.93 $39.93 $39.20 707
2023-04-13 $41.16 $41.16 $41.16 $41.16 $40.41 0
2023-04-12 $41.16 $41.16 $41.16 $41.16 $40.41 0
2023-04-11 $41.16 $41.16 $41.16 $41.16 $41.16 125
2023-04-10 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-06 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-05 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-04 $41.16 $41.16 $41.16 $41.16 $41.16 0
2023-04-03 $41.16 $41.16 $41.16 $41.16 $41.16 125
2023-03-31 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-30 $40.38 $40.38 $40.38 $40.38 $40.38 250
2023-03-29 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-28 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-27 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-24 $40.38 $40.38 $40.38 $40.38 $40.38 2
2023-03-23 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-22 $40.38 $40.38 $40.38 $40.38 $40.38 0
2023-03-21 $40.38 $40.38 $40.38 $40.38 $40.38 1,116
2023-03-20 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-03-17 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-03-16 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-03-15 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-03-14 $40.39 $40.39 $40.39 $40.39 $40.39 668
2023-03-13 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-10 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-09 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-08 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-07 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-06 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-03 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-02 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-03-01 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-02-28 $42.69 $42.69 $42.69 $42.69 $42.69 0
2023-02-27 $42.69 $42.69 $42.69 $42.69 $42.69 200
2023-02-24 $43.15 $43.15 $43.15 $43.15 $43.15 895
2023-02-23 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-22 $43.15 $43.15 $43.15 $43.15 $43.15 0
2023-02-21 $43.15 $43.15 $43.15 $43.15 $43.15 1,818
2023-02-17 $45.36 $45.36 $45.36 $45.36 $45.36 25
2023-02-16 $45.26 $45.36 $45.26 $45.36 $45.36 336
2023-02-15 $45.25 $46.00 $45.25 $46.00 $46.00 3,483
2023-02-14 $45.00 $45.00 $45.00 $45.00 $45.00 47
2023-02-13 $43.79 $43.79 $43.79 $43.79 $43.79 624
2023-02-10 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-02-09 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-02-08 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-02-07 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-02-06 $43.79 $43.79 $43.79 $43.79 $43.79 0
2023-02-03 $43.79 $43.79 $43.79 $43.79 $43.79 624
2023-02-02 $43.79 $43.79 $43.79 $43.79 $43.79 1,883
2023-02-01 $43.79 $43.79 $43.79 $43.79 $43.79 261
2023-01-31 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-01-30 $43.00 $43.00 $43.00 $43.00 $43.00 0
2023-01-27 $43.00 $43.00 $43.00 $43.00 $43.00 100
2023-01-26 $43.00 $43.00 $43.00 $43.00 $43.00 500
2023-01-25 $43.25 $43.25 $43.25 $43.25 $43.25 0
2023-01-24 $43.42 $43.42 $43.25 $43.25 $43.25 1,100
2023-01-23 $43.00 $43.00 $43.00 $43.00 $43.00 100
2023-01-20 $42.83 $42.83 $42.83 $42.83 $42.83 140
2023-01-19 $43.51 $43.51 $43.51 $43.51 $43.51 6
2023-01-18 $43.51 $43.51 $43.51 $43.51 $43.51 0
2023-01-17 $43.51 $43.51 $43.51 $43.51 $43.51 800
2023-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-12 $40.00 $40.00 $40.00 $40.00 $40.00 40
2023-01-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2023-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 391
2023-01-05 $39.34 $39.34 $39.34 $39.34 $39.34 565
2023-01-04 $39.75 $39.75 $39.03 $39.47 $39.47 6,941
2023-01-03 $39.37 $39.37 $39.20 $39.20 $39.20 335
2022-12-30 $39.37 $39.37 $39.37 $39.37 $39.37 2
2022-12-29 $39.37 $39.37 $39.37 $39.37 $39.37 150
2022-12-28 $38.98 $38.98 $38.98 $38.98 $38.98 1,000
2022-12-27 $39.51 $39.51 $39.51 $39.51 $39.51 287
2022-12-23 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-12-22 $38.70 $38.70 $38.70 $38.70 $38.70 0
2022-12-21 $38.70 $38.70 $38.70 $38.70 $38.70 300
2022-12-20 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-19 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-16 $40.50 $40.50 $40.50 $40.50 $40.50 0
2022-12-15 $40.50 $40.50 $40.50 $40.50 $40.50 287
2022-12-14 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-12-13 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-12-12 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-12-09 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-12-08 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-12-07 $40.14 $40.14 $40.14 $40.14 $40.14 47
2022-12-06 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-12-05 $40.14 $40.14 $40.14 $40.14 $40.14 1,572
2022-12-02 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-12-01 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-11-30 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-11-29 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-11-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-11-25 $38.50 $38.50 $38.50 $38.50 $38.50 500
2022-11-23 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-11-22 $37.20 $37.20 $37.20 $37.20 $37.20 1
2022-11-21 $37.20 $37.20 $37.20 $37.20 $37.20 0
2022-11-18 $37.20 $37.20 $37.20 $37.20 $37.20 200
2022-11-17 $33.70 $33.70 $33.70 $33.70 $33.70 2
2022-11-16 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-14 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-11 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-10 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-09 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-08 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-07 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-04 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-03 $33.70 $33.70 $33.70 $33.70 $33.70 0
2022-11-02 $33.70 $33.70 $33.70 $33.70 $33.70 100
2022-11-01 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-10-31 $33.76 $33.76 $33.76 $33.76 $33.76 3
2022-10-28 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-10-27 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-10-26 $33.76 $33.76 $33.76 $33.76 $33.76 0
2022-10-25 $33.39 $33.76 $33.39 $33.76 $33.76 430
2022-10-24 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-10-21 $32.26 $32.26 $32.26 $32.26 $32.26 10
2022-10-20 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-10-19 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-10-18 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-10-17 $32.26 $32.26 $32.26 $32.26 $32.26 740
2022-10-14 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-10-13 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-10-12 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-10-11 $31.45 $31.45 $31.45 $31.45 $31.45 0
2022-10-10 $31.45 $31.45 $31.45 $31.45 $31.45 348
2022-10-07 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-06 $33.23 $33.23 $33.23 $33.23 $33.23 0
2022-10-05 $32.58 $33.23 $32.58 $33.23 $33.23 492
2022-10-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-10-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-29 $31.00 $31.00 $31.00 $31.00 $31.00 41
2022-09-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-27 $31.00 $31.00 $31.00 $31.00 $31.00 156
2022-09-26 $32.00 $32.00 $32.00 $32.00 $32.00 1
2022-09-23 $32.00 $32.00 $32.00 $32.00 $32.00 91
2022-09-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-09-21 $32.00 $32.00 $32.00 $32.00 $32.00 110
2022-09-20 $32.85 $32.85 $32.85 $32.85 $32.85 40
2022-09-19 $32.85 $32.85 $32.85 $32.85 $32.85 100
2022-09-16 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-09-15 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-09-14 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-09-13 $34.81 $34.81 $34.81 $34.81 $34.81 0
2022-09-12 $34.81 $34.81 $34.81 $34.81 $34.81 390
2022-09-09 $33.50 $33.50 $33.50 $33.50 $33.50 100
2022-09-08 $32.55 $32.55 $32.55 $32.55 $32.55 100
2022-09-07 $32.20 $32.20 $32.20 $32.20 $32.20 137
2022-09-06 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-09-02 $32.00 $32.50 $32.00 $32.50 $32.50 400
2022-09-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-08-31 $32.00 $32.00 $32.00 $32.00 $32.00 100
2022-08-30 $31.60 $31.60 $31.60 $31.60 $31.60 206
2022-08-29 $32.66 $32.66 $32.66 $32.66 $32.66 50
2022-08-26 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-08-25 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-08-24 $32.66 $32.66 $32.66 $32.66 $32.66 50
2022-08-23 $32.66 $32.66 $32.66 $32.66 $32.66 0
2022-08-22 $32.66 $32.66 $32.66 $32.66 $32.66 250
2022-08-19 $34.93 $34.93 $34.93 $34.93 $34.93 25
2022-08-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-17 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-16 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-15 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-12 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-11 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-10 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-09 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-08 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-05 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-04 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-03 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-02 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-08-01 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-29 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-28 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-27 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-26 $34.93 $34.93 $34.93 $34.93 $34.93 0
2022-07-25 $34.93 $34.93 $34.93 $34.93 $34.93 1,349
2022-07-22 $33.59 $33.59 $33.59 $33.59 $33.59 0
2022-07-21 $33.59 $33.59 $33.59 $33.59 $33.59 51
2022-07-20 $33.59 $33.59 $33.59 $33.59 $33.59 300
2022-07-19 $33.39 $33.39 $33.39 $33.39 $33.39 20
2022-07-18 $33.39 $33.39 $33.39 $33.39 $33.39 0
2022-07-15 $33.39 $33.39 $33.39 $33.39 $33.39 176
2022-07-14 $32.87 $32.87 $32.75 $32.75 $32.75 3,008
2022-07-13 $33.08 $33.08 $33.08 $33.08 $33.08 0
2022-07-12 $33.08 $33.08 $33.08 $33.08 $33.08 3
2022-07-11 $33.08 $33.08 $33.08 $33.08 $33.08 600
2022-07-08 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-07 $33.84 $33.84 $33.84 $33.84 $33.84 3
2022-07-06 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-05 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-07-01 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-30 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-29 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-28 $33.84 $33.84 $33.84 $33.84 $33.84 59
2022-06-27 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-23 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-22 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-21 $33.84 $33.84 $33.84 $33.84 $33.84 50
2022-06-17 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-16 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-06-15 $33.84 $33.84 $33.84 $33.84 $33.84 40
2022-06-14 $33.84 $33.84 $33.84 $33.84 $33.84 302
2022-06-13 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-06-10 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-06-09 $40.05 $40.05 $40.05 $40.05 $40.05 90
2022-06-08 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-06-07 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-06-06 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-06-03 $40.05 $40.05 $40.05 $40.05 $40.05 0
2022-06-02 $40.05 $40.05 $40.05 $40.05 $40.05 233
2022-06-01 $38.94 $38.94 $38.94 $38.94 $38.94 45
2022-05-31 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-05-27 $38.94 $38.94 $38.94 $38.94 $38.94 345
2022-05-26 $37.49 $37.49 $37.49 $37.49 $37.49 0
2022-05-25 $37.49 $37.49 $37.49 $37.49 $37.49 146
2022-05-24 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-23 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-20 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-19 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-18 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-17 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2022-05-13 $39.70 $39.70 $39.70 $39.70 $38.39 608
2022-05-12 $37.28 $37.28 $37.28 $37.28 $36.05 294
2022-05-11 $41.79 $41.79 $41.79 $41.79 $40.41 905
2022-05-10 $41.79 $41.79 $41.79 $41.79 $40.41 0
2022-05-09 $41.79 $41.79 $41.79 $41.79 $40.41 0
2022-05-06 $41.79 $41.79 $41.79 $41.79 $40.41 0
2022-05-05 $41.79 $41.79 $41.79 $41.79 $40.41 25
2022-05-04 $42.24 $42.24 $42.24 $42.24 $40.85 25
2022-05-03 $42.24 $42.24 $42.24 $42.24 $40.85 0
2022-05-02 $42.24 $42.24 $42.24 $42.24 $40.85 25
2022-04-29 $42.24 $42.24 $42.24 $42.24 $40.85 0
2022-04-28 $42.24 $42.24 $42.24 $42.24 $40.85 0
2022-04-27 $42.24 $42.24 $42.24 $42.24 $40.85 0
2022-04-26 $42.24 $42.24 $42.24 $42.24 $40.85 3,348
2022-04-25 $42.23 $42.24 $42.23 $42.24 $40.85 3,348
2022-04-22 $43.61 $43.61 $43.61 $43.61 $42.17 560
2022-04-21 $44.05 $44.05 $44.05 $44.05 $42.60 0
2022-04-20 $44.05 $44.05 $44.05 $44.05 $42.60 9,747
2022-04-19 $44.00 $44.00 $44.00 $44.00 $42.55 75
2022-04-18 $44.00 $44.00 $44.00 $44.00 $42.55 23
2022-04-14 $44.00 $44.00 $44.00 $44.00 $42.55 300
2022-04-13 $41.48 $41.48 $41.48 $41.48 $40.11 0
2022-04-12 $41.48 $41.48 $41.48 $41.48 $40.11 0
2022-04-11 $41.48 $41.48 $41.48 $41.48 $40.11 0
2022-04-08 $41.48 $41.48 $41.48 $41.48 $40.11 0
2022-04-07 $41.48 $41.48 $41.48 $41.48 $40.11 19
2022-04-06 $41.48 $41.48 $41.48 $41.48 $40.11 211
2022-04-05 $47.50 $47.50 $47.50 $47.50 $45.93 0
2022-04-04 $47.50 $47.50 $47.50 $47.50 $45.93 0
2022-04-01 $47.50 $47.50 $47.50 $47.50 $45.93 0
2022-03-31 $47.50 $47.50 $47.50 $47.50 $45.93 15
2022-03-30 $47.50 $47.50 $47.50 $47.50 $45.93 0
2022-03-29 $47.50 $47.50 $47.50 $47.50 $45.93 222
2022-03-28 $45.86 $45.86 $45.86 $45.86 $44.35 70
2022-03-25 $45.86 $45.86 $45.86 $45.86 $44.35 0
2022-03-24 $45.86 $45.86 $45.86 $45.86 $44.35 0
2022-03-23 $45.86 $45.86 $45.86 $45.86 $44.35 713
2022-03-22 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-21 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-18 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-17 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-16 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-15 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-14 $41.84 $41.84 $41.84 $41.84 $40.46 0
2022-03-11 $41.84 $41.84 $41.84 $41.84 $40.46 501
2022-03-10 $40.00 $40.00 $40.00 $40.00 $38.68 0
2022-03-09 $40.00 $40.00 $40.00 $40.00 $38.68 0
2022-03-08 $40.00 $40.00 $40.00 $40.00 $38.68 0
2022-03-07 $40.00 $40.00 $40.00 $40.00 $38.68 100
2022-03-04 $44.57 $44.57 $44.57 $44.57 $43.10 0
2022-03-03 $44.57 $44.57 $44.57 $44.57 $43.10 0
2022-03-02 $44.57 $44.57 $44.57 $44.57 $43.10 21
2022-03-01 $44.57 $44.57 $44.57 $44.57 $43.10 81
2022-02-28 $44.57 $44.57 $44.57 $44.57 $43.10 6
2022-02-25 $44.57 $44.57 $44.57 $44.57 $43.10 28
2022-02-24 $44.57 $44.57 $44.57 $44.57 $43.10 2,563
2022-02-23 $46.25 $46.25 $46.25 $46.25 $44.72 0
2022-02-22 $46.25 $46.25 $46.25 $46.25 $44.72 0
2022-02-18 $46.25 $46.25 $46.25 $46.25 $44.72 290
2022-02-17 $47.20 $47.36 $47.20 $47.20 $45.64 1,399
2022-02-16 $42.38 $42.38 $42.38 $42.38 $40.98 1,240
2022-02-15 $42.38 $42.38 $42.38 $42.38 $40.98 0
2022-02-14 $42.38 $42.38 $42.38 $42.38 $40.98 0
2022-02-11 $42.38 $42.38 $42.38 $42.38 $40.98 0
2022-02-10 $42.38 $42.38 $42.38 $42.38 $40.98 20
2022-02-09 $42.38 $42.38 $42.38 $42.38 $40.98 0
2022-02-08 $42.38 $42.38 $42.38 $42.38 $40.98 167
2022-02-07 $43.00 $43.00 $43.00 $43.00 $41.58 0
2022-02-04 $43.00 $43.00 $43.00 $43.00 $41.58 0
2022-02-03 $43.00 $43.00 $43.00 $43.00 $41.58 0
2022-02-02 $43.00 $43.00 $43.00 $43.00 $41.58 0
2022-02-01 $43.00 $43.00 $43.00 $43.00 $41.58 350
2022-01-31 $42.45 $42.45 $42.45 $42.45 $41.05 5
2022-01-28 $42.45 $42.45 $42.45 $42.45 $41.05 0
2022-01-27 $42.45 $42.45 $42.45 $42.45 $41.05 53
2022-01-26 $42.45 $42.45 $42.45 $42.45 $41.05 2,366
2022-01-25 $43.40 $43.40 $43.40 $43.40 $41.97 0
2022-01-24 $43.40 $43.40 $43.40 $43.40 $41.97 50
2022-01-21 $43.40 $43.40 $43.40 $43.40 $41.97 0
2022-01-20 $43.40 $43.40 $43.40 $43.40 $41.97 150
2022-01-19 $43.46 $43.46 $43.46 $43.46 $42.02 0
2022-01-18 $43.50 $43.50 $43.46 $43.46 $42.03 200
2022-01-14 $44.00 $44.00 $44.00 $44.00 $42.55 0
2022-01-13 $44.00 $44.00 $44.00 $44.00 $42.55 0
2022-01-12 $44.00 $44.00 $44.00 $44.00 $42.55 0
2022-01-11 $44.00 $44.00 $44.00 $44.00 $42.55 0
2022-01-10 $44.00 $44.00 $42.89 $44.00 $42.55 1,161
2022-01-07 $44.12 $44.12 $44.12 $44.12 $42.66 750
2022-01-06 $46.00 $46.00 $46.00 $46.00 $44.48 958
2022-01-05 $47.75 $47.75 $47.75 $47.75 $46.17 100
2022-01-04 $46.96 $46.96 $46.96 $46.96 $45.41 0
2022-01-03 $46.61 $46.96 $46.61 $46.96 $45.41 1,178
2021-12-31 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-30 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-29 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-28 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-27 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-23 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-22 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-21 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-20 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-17 $44.63 $44.63 $44.63 $44.63 $43.16 0
2021-12-16 $44.63 $44.63 $44.63 $44.63 $43.16 672
2021-12-15 $43.35 $43.35 $43.35 $43.35 $41.92 0
2021-12-14 $43.35 $43.35 $43.35 $43.35 $41.92 100
2021-12-13 $43.70 $43.70 $43.70 $43.70 $42.26 0
2021-12-10 $43.70 $43.70 $43.70 $43.70 $42.26 0
2021-12-09 $43.70 $43.70 $43.70 $43.70 $42.26 0
2021-12-08 $43.70 $43.70 $43.70 $43.70 $42.26 0
2021-12-07 $43.70 $43.70 $43.70 $43.70 $42.26 0
2021-12-06 $43.70 $43.70 $43.70 $43.70 $42.26 0
2021-12-03 $43.70 $43.70 $43.70 $43.70 $42.26 1,320
2021-12-02 $43.52 $43.52 $43.52 $43.52 $42.08 0
2021-12-01 $43.52 $43.52 $43.52 $43.52 $42.08 0
2021-11-30 $43.52 $43.52 $43.52 $43.52 $42.08 0
2021-11-29 $43.52 $43.52 $43.52 $43.52 $42.08 154
2021-11-26 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-24 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-23 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-22 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-19 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-18 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-17 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-16 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-15 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-12 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-11 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-10 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-09 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-08 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-05 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-04 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-03 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-02 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-11-01 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-10-29 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-10-28 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-10-27 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-10-26 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-10-25 $53.65 $53.65 $53.65 $53.65 $51.88 0
2021-10-22 $53.65 $53.65 $53.65 $53.65 $51.88 1,005
2021-10-21 $54.90 $54.90 $54.90 $54.90 $53.09 70
2021-10-20 $54.90 $54.90 $54.90 $54.90 $53.09 577
2021-10-19 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-18 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-15 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-14 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-13 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-12 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-11 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-08 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-07 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-06 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-05 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-04 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-10-01 $48.22 $48.22 $48.22 $48.22 $46.63 0
2021-09-30 $48.22 $48.22 $48.22 $48.22 $46.63 100
2021-09-29 $51.37 $51.37 $51.37 $51.37 $49.68 100
2021-09-28 $51.80 $51.80 $51.80 $51.80 $50.09 300
2021-09-27 $51.80 $51.80 $51.80 $51.80 $50.09 0
2021-09-24 $51.80 $51.80 $51.80 $51.80 $50.09 0
2021-09-23 $51.80 $51.80 $51.80 $51.80 $50.09 177
2021-09-22 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-21 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-20 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-17 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-16 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-15 $51.50 $51.50 $51.50 $51.50 $49.80 100
2021-09-14 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-13 $51.50 $51.50 $51.50 $51.50 $49.80 0
2021-09-10 $51.50 $51.50 $51.50 $51.50 $49.80 1,178
2021-09-09 $51.50 $51.50 $51.50 $51.50 $49.80 100
2021-09-08 $51.10 $51.10 $51.10 $51.10 $49.41 22
2021-09-07 $51.10 $51.10 $51.10 $51.10 $49.41 1,237
2021-09-03 $51.40 $51.40 $51.40 $51.40 $49.70 1,954
2021-09-02 $50.00 $50.00 $50.00 $50.00 $48.35 0
2021-09-01 $50.00 $50.00 $50.00 $50.00 $48.35 415
2021-08-31 $46.50 $46.50 $46.50 $46.50 $44.97 18
2021-08-30 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-27 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-26 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-25 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-24 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-23 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-20 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-19 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-18 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-17 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-16 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-13 $46.50 $46.50 $46.50 $46.50 $44.97 0
2021-08-12 $46.25 $46.50 $46.25 $46.50 $44.97 1,500
2021-08-11 $46.00 $46.00 $46.00 $46.00 $44.48 1,000
2021-08-10 $45.00 $45.00 $45.00 $45.00 $43.52 1,000
2021-08-09 $45.00 $45.00 $45.00 $45.00 $43.52 300
2021-08-06 $45.40 $45.40 $45.40 $45.40 $43.90 0
2021-08-05 $45.00 $45.40 $45.00 $45.40 $43.90 1,225
2021-08-04 $44.00 $44.60 $44.00 $44.60 $43.13 1,500
2021-08-03 $44.05 $44.05 $44.05 $44.05 $42.60 0
2021-08-02 $44.05 $44.05 $44.05 $44.05 $42.60 10
2021-07-30 $44.05 $44.05 $44.05 $44.05 $42.60 300
2021-07-29 $42.00 $42.00 $42.00 $42.00 $40.61 0
2021-07-28 $42.00 $42.00 $42.00 $42.00 $40.61 34
2021-07-27 $42.00 $42.00 $42.00 $42.00 $40.61 0
2021-07-26 $42.00 $42.00 $42.00 $42.00 $40.61 0
2021-07-23 $42.00 $42.00 $42.00 $42.00 $40.61 100
2021-07-22 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-21 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-20 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-19 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-16 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-15 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-14 $41.00 $41.00 $41.00 $41.00 $39.65 480
2021-07-13 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-12 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-09 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-08 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-07 $41.00 $41.00 $41.00 $41.00 $39.65 0
2021-07-06 $41.00 $41.00 $41.00 $41.00 $39.65 184
2021-07-02 $41.40 $41.40 $41.40 $41.40 $40.03 894
2021-07-01 $42.29 $42.29 $42.29 $42.29 $40.90 0
2021-06-30 $42.29 $42.29 $42.29 $42.29 $40.90 0
2021-06-29 $42.29 $42.29 $42.29 $42.29 $40.90 0
2021-06-28 $42.29 $42.29 $42.29 $42.29 $40.90 136
2021-06-25 $41.99 $41.99 $41.99 $41.99 $40.60 0
2021-06-24 $41.99 $41.99 $41.99 $41.99 $40.60 0
2021-06-23 $41.99 $41.99 $41.99 $41.99 $40.60 80
2021-06-22 $41.99 $41.99 $41.99 $41.99 $40.60 0
2021-06-21 $41.99 $41.99 $41.99 $41.99 $40.60 120
2021-06-18 $43.02 $43.02 $43.02 $43.02 $41.60 0
2021-06-17 $43.02 $43.02 $43.02 $43.02 $41.60 99
2021-06-16 $43.02 $43.02 $43.02 $43.02 $41.60 0
2021-06-15 $43.10 $43.10 $43.02 $43.02 $41.60 5,300
2021-06-14 $43.00 $43.00 $43.00 $43.00 $41.58 250
2021-06-11 $43.60 $43.60 $43.60 $43.60 $42.16 0
2021-06-10 $43.60 $43.60 $43.60 $43.60 $42.16 0
2021-06-09 $43.60 $43.60 $43.60 $43.60 $42.16 78
2021-06-08 $43.60 $43.60 $43.60 $43.60 $42.16 20
2021-06-07 $43.60 $43.60 $43.60 $43.60 $42.16 939
2021-06-04 $42.54 $43.15 $42.54 $43.15 $41.73 1,431
2021-06-03 $42.55 $42.55 $42.55 $42.55 $41.15 7
2021-06-02 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-06-01 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-28 $42.55 $42.55 $42.55 $42.55 $41.15 210
2021-05-27 $42.55 $42.55 $42.55 $42.55 $41.15 11,561
2021-05-26 $42.55 $42.55 $42.55 $42.55 $41.15 13,989
2021-05-25 $42.55 $42.55 $42.55 $42.55 $41.15 28,172
2021-05-24 $42.55 $42.55 $42.55 $42.55 $41.15 14,502
2021-05-21 $42.55 $42.55 $42.55 $42.55 $41.15 26,926
2021-05-20 $42.55 $42.55 $42.55 $42.55 $41.15 27,838
2021-05-19 $42.55 $42.55 $42.55 $42.55 $41.15 724
2021-05-18 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-17 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-14 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-13 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-12 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-11 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-10 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-07 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-06 $42.55 $42.55 $42.55 $42.55 $41.15 80
2021-05-05 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-05-04 $42.55 $42.55 $42.55 $42.55 $41.15 470
2021-05-03 $42.55 $42.55 $42.55 $42.55 $41.15 0
2021-04-30 $42.55 $42.55 $42.55 $42.55 $40.46 0
2021-04-29 $42.55 $42.55 $42.55 $42.55 $40.46 0
2021-04-28 $42.55 $42.55 $42.55 $42.55 $40.46 0
2021-04-27 $42.60 $42.60 $42.55 $42.55 $40.46 3,078
2021-04-26 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-23 $40.00 $40.00 $40.00 $40.00 $38.04 2
2021-04-22 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-21 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-20 $40.00 $40.00 $40.00 $40.00 $38.04 108
2021-04-19 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-16 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-15 $40.00 $40.00 $40.00 $40.00 $38.04 95
2021-04-14 $40.00 $40.00 $40.00 $40.00 $38.04 80
2021-04-13 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-12 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-09 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-08 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-07 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-06 $40.00 $40.00 $40.00 $40.00 $38.04 470
2021-04-05 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-04-01 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-03-31 $40.00 $40.00 $40.00 $40.00 $38.04 0
2021-03-30 $40.00 $40.00 $40.00 $40.00 $38.04 700
2021-03-29 $40.30 $40.30 $40.00 $40.00 $38.04 1,500
2021-03-26 $39.50 $39.50 $39.50 $39.50 $37.56 500
2021-03-25 $39.25 $39.25 $39.25 $39.25 $37.32 0
2021-03-24 $39.25 $39.25 $39.25 $39.25 $37.32 500
2021-03-23 $39.40 $39.40 $39.40 $39.40 $37.47 0
2021-03-22 $39.40 $39.40 $39.40 $39.40 $37.47 829
2021-03-19 $38.17 $38.17 $38.17 $38.17 $36.30 3
2021-03-18 $38.17 $38.17 $38.17 $38.17 $36.30 0
2021-03-17 $38.17 $38.17 $38.17 $38.17 $36.30 426
2021-03-16 $37.40 $37.40 $37.40 $37.40 $35.56 3,118
2021-03-15 $36.00 $36.00 $36.00 $36.00 $34.23 565
2021-03-12 $35.72 $35.72 $35.72 $35.72 $33.97 0
2021-03-11 $35.72 $35.72 $35.72 $35.72 $33.97 47
2021-03-10 $35.64 $35.72 $35.64 $35.72 $33.97 4,958
2021-03-09 $34.50 $34.50 $34.50 $34.50 $32.81 533
2021-03-08 $33.23 $33.23 $33.23 $33.23 $31.60 9
2021-03-05 $33.23 $33.23 $33.23 $33.23 $31.60 556
2021-03-04 $33.85 $33.85 $33.85 $33.85 $32.19 410
2021-03-03 $34.50 $34.50 $34.50 $34.50 $32.81 0
2021-03-02 $34.50 $34.50 $34.50 $34.50 $32.81 9
2021-03-01 $34.50 $34.50 $34.50 $34.50 $32.81 1,307
2021-02-26 $34.68 $34.68 $34.68 $34.68 $32.97 0
2021-02-25 $34.68 $34.68 $34.68 $34.68 $32.97 23
2021-02-24 $34.68 $34.68 $34.68 $34.68 $32.97 13,923
2021-02-23 $34.68 $34.68 $34.68 $34.68 $32.98 0
2021-02-22 $37.00 $37.00 $37.00 $37.00 $35.18 981
2021-02-19 $37.00 $37.00 $37.00 $37.00 $35.18 0
2021-02-18 $37.00 $37.00 $37.00 $37.00 $35.18 0
2021-02-17 $37.00 $37.00 $37.00 $37.00 $35.18 981
2021-02-16 $37.00 $37.00 $37.00 $37.00 $35.18 7
2021-02-12 $37.00 $37.00 $37.00 $37.00 $35.18 89
2021-02-11 $37.00 $37.00 $37.00 $37.00 $35.18 35
2021-02-10 $37.00 $37.00 $37.00 $37.00 $35.18 0
2021-02-09 $37.00 $37.00 $37.00 $37.00 $35.18 135
2021-02-08 $37.25 $37.25 $37.00 $37.00 $35.18 592
2021-02-05 $37.50 $37.50 $37.50 $37.50 $35.66 0
2021-02-04 $37.50 $37.50 $37.50 $37.50 $35.66 500
2021-02-03 $36.00 $36.00 $36.00 $36.00 $34.23 400
2021-02-02 $36.00 $37.00 $36.00 $37.00 $35.18 5,561
2021-02-01 $35.00 $35.00 $35.00 $35.00 $33.28 938
2021-01-29 $36.00 $36.00 $36.00 $36.00 $34.23 8
2021-01-28 $36.00 $36.00 $36.00 $36.00 $34.23 10
2021-01-27 $36.00 $36.00 $36.00 $36.00 $34.23 0
2021-01-26 $36.00 $36.00 $36.00 $36.00 $34.23 1,380
2021-01-25 $36.00 $36.00 $36.00 $36.00 $34.23 358
2021-01-22 $36.00 $36.00 $36.00 $36.00 $34.23 3
2021-01-21 $36.00 $36.00 $36.00 $36.00 $34.23 30
2021-01-20 $36.00 $36.00 $36.00 $36.00 $34.23 10
2021-01-19 $36.00 $36.00 $36.00 $36.00 $34.23 0
2021-01-15 $36.00 $36.00 $36.00 $36.00 $34.23 91
2021-01-14 $36.00 $36.00 $36.00 $36.00 $34.23 354
2021-01-13 $36.00 $36.00 $36.00 $36.00 $34.23 0
2021-01-12 $36.00 $36.00 $36.00 $36.00 $34.23 0
2021-01-11 $36.25 $36.25 $36.00 $36.00 $34.23 354
2021-01-08 $37.50 $37.60 $37.01 $37.01 $35.19 3,630
2021-01-07 $35.00 $37.50 $35.00 $37.50 $35.66 2,329
2021-01-06 $35.10 $35.49 $35.00 $35.00 $33.28 3,620
2021-01-05 $33.70 $33.70 $33.70 $33.70 $32.05 750
2021-01-04 $34.00 $34.00 $33.00 $33.70 $32.05 2,460
2020-12-31 $33.00 $33.00 $33.00 $33.00 $31.38 0
2020-12-30 $33.00 $33.00 $33.00 $33.00 $31.38 199
2020-12-29 $33.00 $33.00 $33.00 $33.00 $31.38 500
2020-12-28 $32.50 $32.50 $32.50 $32.50 $30.90 510
2020-12-24 $32.25 $32.25 $32.25 $32.25 $30.67 495
2020-12-23 $32.20 $32.20 $32.00 $32.00 $30.43 1,000
2020-12-22 $31.90 $31.90 $31.90 $31.90 $30.33 0
2020-12-21 $31.90 $31.90 $31.90 $31.90 $30.33 73
2020-12-18 $31.90 $31.90 $31.90 $31.90 $30.33 619
2020-12-17 $31.90 $31.90 $31.90 $31.90 $30.33 800
2020-12-16 $31.72 $31.72 $31.72 $31.72 $30.16 0
2020-12-15 $31.72 $31.72 $31.72 $31.72 $30.16 0
2020-12-14 $31.72 $31.72 $31.72 $31.72 $30.16 0
2020-12-11 $31.72 $31.72 $31.72 $31.72 $30.16 0
2020-12-10 $31.00 $31.00 $31.00 $31.00 $29.48 600
2020-12-09 $31.00 $31.00 $31.00 $31.00 $29.48 0
2020-12-08 $31.00 $31.00 $31.00 $31.00 $29.48 600
2020-12-07 $31.00 $31.00 $31.00 $31.00 $29.48 219
2020-12-04 $30.87 $30.87 $30.87 $30.87 $29.35 837
2020-12-03 $30.75 $30.75 $29.02 $30.50 $29.00 3,222
2020-12-02 $30.60 $30.60 $30.60 $30.60 $29.10 0
2020-12-01 $31.10 $31.10 $30.60 $30.60 $29.10 4,113
2020-11-30 $30.00 $30.00 $30.00 $30.00 $28.53 1,280
2020-11-27 $29.00 $29.00 $29.00 $29.00 $27.58 235
2020-11-25 $29.20 $29.20 $29.20 $29.20 $27.77 361
2020-11-24 $27.80 $27.80 $27.80 $27.80 $26.44 10
2020-11-23 $27.80 $27.80 $27.80 $27.80 $26.44 589
2020-11-20 $27.90 $27.90 $27.90 $27.90 $26.53 0
2020-11-19 $27.90 $27.90 $27.90 $27.90 $26.53 0
2020-11-18 $27.00 $27.90 $27.00 $27.90 $26.53 3,742
2020-11-17 $28.00 $28.00 $27.00 $27.00 $25.67 2,027
2020-11-16 $21.50 $21.50 $21.50 $21.50 $20.44 3,888
2020-11-13 $21.30 $21.30 $21.30 $21.30 $20.25 0
2020-11-12 $21.30 $21.30 $21.30 $21.30 $20.25 0
2020-11-11 $21.30 $21.30 $21.30 $21.30 $20.25 220
2020-11-10 $21.30 $21.30 $21.30 $21.30 $20.25 574
2020-11-09 $26.90 $26.90 $26.90 $26.90 $25.58 1,500
2020-11-06 $26.25 $26.40 $26.25 $26.40 $25.10 275
2020-11-05 $26.25 $26.25 $26.25 $26.25 $24.96 1,892
2020-11-04 $25.90 $25.90 $25.90 $25.90 $24.63 2,046
2020-11-03 $24.28 $24.28 $24.28 $24.28 $23.09 2,527
2020-11-02 $24.25 $24.28 $24.25 $24.28 $23.09 3,559
2020-10-30 $22.55 $22.55 $22.55 $22.55 $21.44 0
2020-10-29 $22.55 $22.55 $22.55 $22.55 $21.44 0
2020-10-28 $22.55 $22.55 $22.55 $22.55 $21.44 0
2020-10-27 $22.55 $22.55 $22.55 $22.55 $21.44 0
2020-10-26 $22.51 $22.55 $22.51 $22.55 $21.44 1,120
2020-10-23 $22.00 $22.00 $22.00 $22.00 $20.92 0
2020-10-22 $22.00 $22.00 $22.00 $22.00 $20.92 0
2020-10-21 $22.00 $22.00 $22.00 $22.00 $20.92 0
2020-10-20 $22.00 $22.00 $22.00 $22.00 $20.92 0
2020-10-19 $22.00 $22.00 $22.00 $22.00 $20.92 0
2020-10-16 $22.00 $22.00 $22.00 $22.00 $20.92 42
2020-10-15 $22.00 $22.00 $18.03 $22.00 $20.92 1,175
2020-10-14 $23.21 $23.21 $23.21 $23.21 $22.07 600
2020-10-13 $22.15 $22.15 $22.15 $22.15 $21.06 0
2020-10-12 $22.15 $22.15 $22.15 $22.15 $21.06 0
2020-10-09 $22.15 $22.15 $22.15 $22.15 $21.06 0
2020-10-08 $22.15 $22.15 $22.15 $22.15 $21.06 150
2020-10-07 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-10-06 $23.10 $23.10 $23.10 $23.10 $21.97 223
2020-10-05 $20.00 $20.00 $20.00 $20.00 $19.02 0
2020-10-02 $20.00 $20.00 $20.00 $20.00 $19.02 100
2020-10-01 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-30 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-29 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-28 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-25 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-24 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-23 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-22 $23.10 $23.10 $23.10 $23.10 $21.97 191
2020-09-21 $23.10 $23.10 $23.10 $23.10 $21.97 170
2020-09-18 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-17 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-16 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-15 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-14 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-11 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-10 $23.10 $23.10 $23.10 $23.10 $21.97 0
2020-09-09 $12.15 $12.15 $12.15 $12.15 $11.55 185
2020-09-08 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-09-04 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-09-03 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-09-02 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-09-01 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-08-31 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-08-28 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-08-27 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-08-26 $12.15 $12.15 $12.15 $12.15 $11.55 185
2020-08-25 $22.90 $22.90 $22.90 $22.90 $21.78 3,264
2020-08-24 $21.40 $21.40 $21.40 $21.40 $20.35 90
2020-08-21 $21.40 $21.40 $21.40 $21.40 $20.35 239
2020-08-20 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-19 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-18 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-17 $21.40 $21.40 $21.40 $21.40 $20.35 1
2020-08-14 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-13 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-12 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-11 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-10 $21.40 $21.40 $21.40 $21.40 $20.35 1
2020-08-07 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-06 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-05 $21.40 $21.40 $21.40 $21.40 $20.35 100
2020-08-04 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-08-03 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-07-31 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-07-30 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-07-29 $21.40 $21.40 $21.40 $21.40 $20.35 0
2020-07-28 $20.00 $21.40 $20.00 $21.40 $20.35 834
2020-07-27 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-24 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-23 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-22 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-21 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-20 $18.90 $18.90 $18.90 $18.90 $17.97 1,943
2020-07-17 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-16 $18.90 $18.90 $18.90 $18.90 $17.97 0
2020-07-15 $18.90 $18.90 $18.90 $18.90 $17.97 100
2020-07-14 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-07-13 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-07-10 $12.15 $12.15 $12.15 $12.15 $11.55 1
2020-07-09 $12.15 $12.15 $12.15 $12.15 $11.55 208
2020-07-08 $18.70 $18.70 $18.70 $18.70 $17.78 17
2020-07-07 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-07-06 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-07-02 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-07-01 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-30 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-29 $18.70 $18.70 $18.70 $18.70 $17.78 1
2020-06-26 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-25 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-24 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-23 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-22 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-19 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-18 $18.70 $18.70 $18.70 $18.70 $17.78 0
2020-06-17 $18.70 $18.70 $18.70 $18.70 $17.78 500
2020-06-16 $18.85 $18.85 $18.85 $18.85 $17.92 0
2020-06-15 $18.85 $18.85 $18.85 $18.85 $17.92 0
2020-06-12 $18.85 $18.85 $18.85 $18.85 $17.92 0
2020-06-11 $18.85 $18.85 $18.85 $18.85 $17.92 0
2020-06-10 $18.85 $18.85 $18.85 $18.85 $17.92 101
2020-06-09 $19.00 $19.00 $19.00 $19.00 $18.07 0
2020-06-08 $19.00 $19.00 $19.00 $19.00 $18.07 0
2020-06-05 $19.00 $19.00 $19.00 $19.00 $18.07 550
2020-06-04 $16.94 $16.94 $16.94 $16.94 $16.11 0
2020-06-03 $16.94 $16.94 $16.94 $16.94 $16.11 0
2020-06-02 $16.94 $16.94 $16.94 $16.94 $16.11 0
2020-06-01 $16.94 $16.94 $16.94 $16.94 $16.11 165
2020-05-29 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-05-28 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-05-27 $12.15 $12.15 $12.15 $12.15 $11.55 0
2020-05-26 $12.15 $16.23 $12.15 $12.15 $11.55 4,000
2020-05-22 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-21 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-20 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-19 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-18 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-15 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-14 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-13 $14.20 $14.20 $14.20 $14.20 $13.50 0
2020-05-12 $14.20 $14.20 $14.20 $14.20 $13.51 2,000
2020-05-11 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-05-08 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-05-07 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-05-06 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-05-05 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-05-04 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-05-01 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-30 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-29 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-28 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-27 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-24 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-23 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-22 $15.13 $15.13 $15.13 $15.13 $14.39 0
2020-04-21 $15.13 $15.13 $15.13 $15.13 $14.39 200
2020-04-20 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-17 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-16 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-15 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-14 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-13 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-09 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-08 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-07 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-06 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-03 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-02 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-04-01 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-31 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-30 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-27 $16.00 $16.00 $16.00 $16.00 $15.21 60
2020-03-26 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-25 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-24 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-23 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-20 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-19 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-18 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-17 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-16 $16.00 $16.00 $16.00 $16.00 $15.21 0
2020-03-13 $16.95 $17.40 $16.00 $16.00 $15.21 14,319
2020-03-12 $18.66 $18.66 $18.66 $18.66 $17.74 0
2020-03-11 $18.66 $18.66 $18.66 $18.66 $17.74 400
2020-03-10 $22.80 $22.80 $22.80 $22.80 $21.68 2,495
2020-03-09 $22.80 $22.80 $22.80 $22.80 $21.68 0
2020-03-06 $22.80 $22.80 $22.80 $22.80 $21.68 0
2020-03-05 $22.80 $22.80 $22.80 $22.80 $21.68 0
2020-03-04 $22.80 $22.80 $22.80 $22.80 $21.68 0
2020-03-03 $22.80 $22.80 $22.80 $22.80 $21.68 1,429
2020-03-02 $24.20 $24.20 $24.20 $24.20 $23.01 0
2020-02-28 $24.20 $24.20 $24.20 $24.20 $23.01 0
2020-02-27 $24.20 $24.20 $24.20 $24.20 $23.01 0
2020-02-26 $24.20 $24.20 $24.20 $24.20 $23.01 0
2020-02-25 $24.15 $24.20 $24.10 $24.20 $23.01 891
2020-02-24 $26.40 $26.40 $26.40 $26.40 $25.10 0
2020-02-21 $26.40 $26.40 $26.40 $26.40 $25.10 0
2020-02-20 $26.40 $26.40 $26.40 $26.40 $25.10 0
2020-02-19 $26.00 $26.40 $26.00 $26.40 $25.10 5,281
2020-02-18 $25.79 $25.79 $25.70 $25.70 $24.44 7,000
2020-02-14 $24.90 $24.90 $24.90 $24.90 $23.68 5,500
2020-02-13 $24.90 $24.95 $23.00 $24.95 $23.73 4,945
2020-02-12 $22.12 $22.12 $22.12 $22.12 $21.03 0
2020-02-11 $22.12 $22.12 $22.12 $22.12 $21.03 506
2020-02-10 $22.50 $22.50 $22.50 $22.50 $21.40 0
2020-02-07 $22.50 $22.50 $22.50 $22.50 $21.40 0
2020-02-06 $22.50 $22.50 $22.50 $22.50 $21.40 0
2020-02-05 $22.50 $22.50 $22.50 $22.50 $21.40 45
2020-02-04 $22.50 $22.50 $22.50 $22.50 $21.40 679
2020-02-03 $22.60 $22.60 $22.60 $22.60 $21.49 0
2020-01-31 $22.60 $22.60 $22.60 $22.60 $21.49 0
2020-01-30 $22.60 $22.60 $22.60 $22.60 $21.49 240
2020-01-29 $23.00 $23.00 $23.00 $23.00 $21.87 0
2020-01-28 $23.00 $23.00 $23.00 $23.00 $21.87 0
2020-01-27 $23.00 $23.00 $23.00 $23.00 $21.87 0
2020-01-24 $23.00 $23.00 $23.00 $23.00 $21.87 371
2020-01-23 $23.30 $23.30 $23.30 $23.30 $22.16 500
2020-01-22 $23.20 $23.20 $23.20 $23.20 $22.06 0
2020-01-21 $23.20 $23.20 $23.20 $23.20 $22.06 898
2020-01-17 $22.72 $22.72 $22.72 $22.72 $21.60 0
2020-01-16 $22.72 $22.72 $22.72 $22.72 $21.60 297
2020-01-15 $22.70 $22.70 $22.70 $22.70 $21.59 0
2020-01-14 $22.70 $22.70 $22.70 $22.70 $21.59 1,500
2020-01-13 $23.06 $23.06 $23.06 $23.06 $21.93 0
2020-01-10 $23.06 $23.06 $23.06 $23.06 $21.93 291
2020-01-09 $23.00 $23.00 $23.00 $23.00 $21.87 1
2020-01-08 $23.19 $23.19 $23.00 $23.00 $21.87 1,042
2020-01-07 $23.50 $23.50 $23.50 $23.50 $22.35 10,000
2020-01-06 $23.38 $23.38 $23.38 $23.38 $22.23 0
2020-01-03 $23.38 $23.38 $23.38 $23.38 $22.23 0
2020-01-02 $23.38 $23.38 $23.38 $23.38 $22.23 1,145
2019-12-31 $23.15 $23.15 $23.15 $23.15 $22.01 0
2019-12-30 $23.15 $23.15 $23.15 $23.15 $22.01 0
2019-12-27 $23.15 $23.15 $23.15 $23.15 $22.01 0
2019-12-26 $23.90 $23.90 $23.00 $23.15 $22.01 1,176
2019-12-24 $23.00 $23.10 $23.00 $23.10 $21.97 319
2019-12-23 $23.10 $23.10 $23.10 $23.10 $21.97 43
2019-12-20 $23.10 $23.10 $23.10 $23.10 $21.97 15
2019-12-19 $23.05 $23.10 $23.05 $23.10 $21.97 1,609
2019-12-18 $22.02 $22.02 $22.02 $22.02 $20.94 0
2019-12-17 $22.02 $22.02 $22.02 $22.02 $20.94 1,478
2019-12-16 $22.00 $22.37 $22.00 $22.37 $21.27 5,550
2019-12-13 $21.66 $21.66 $21.66 $21.66 $20.60 0
2019-12-12 $21.66 $21.66 $21.66 $21.66 $20.60 10,000
2019-12-11 $20.30 $20.30 $20.30 $20.30 $19.30 0
2019-12-10 $20.30 $20.30 $20.30 $20.30 $19.30 0
2019-12-09 $20.30 $20.30 $20.30 $20.30 $19.30 0
2019-12-06 $20.30 $20.30 $20.30 $20.30 $19.30 10
2019-12-05 $20.30 $20.30 $20.30 $20.30 $19.30 50
2019-12-04 $20.30 $20.30 $20.30 $20.30 $19.30 12,000
2019-12-03 $20.15 $20.15 $20.15 $20.15 $19.16 0
2019-12-02 $20.15 $20.15 $20.15 $20.15 $19.16 1,439
2019-11-29 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-27 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-26 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-25 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-22 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-21 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-20 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-19 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-18 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-15 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-14 $20.55 $20.55 $20.55 $20.55 $19.54 0
2019-11-13 $20.50 $20.55 $20.50 $20.55 $19.54 1,176
2019-11-12 $21.35 $21.35 $21.35 $21.35 $20.30 0
2019-11-11 $21.35 $21.35 $21.35 $21.35 $20.30 0
2019-11-08 $21.35 $21.35 $21.35 $21.35 $20.30 811
2019-11-07 $20.90 $20.90 $20.90 $20.90 $19.87 314
2019-11-06 $20.40 $20.40 $20.40 $20.40 $19.40 0
2019-11-05 $20.40 $20.40 $20.40 $20.40 $19.40 752
2019-11-04 $20.15 $20.15 $20.15 $20.15 $19.16 0
2019-11-01 $20.15 $20.15 $20.15 $20.15 $19.16 17
2019-10-31 $20.15 $20.15 $20.15 $20.15 $19.16 0
2019-10-30 $20.15 $20.15 $20.15 $20.15 $19.16 0
2019-10-29 $20.15 $20.15 $20.15 $20.15 $19.16 0
2019-10-28 $20.21 $20.25 $20.15 $20.15 $19.16 5,673
2019-10-25 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-24 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-23 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-22 $20.41 $20.41 $20.41 $20.41 $19.41 570
2019-10-21 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-18 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-17 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-16 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-15 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-14 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-11 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-10 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-09 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-08 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-07 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-04 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-03 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-02 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-10-01 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-30 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-27 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-26 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-25 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-24 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-23 $20.41 $20.41 $20.41 $20.41 $19.41 0
2019-09-20 $19.00 $20.41 $19.00 $20.41 $19.41 443
2019-09-19 $20.00 $20.00 $20.00 $20.00 $19.02 0
2019-09-18 $20.00 $20.00 $20.00 $20.00 $19.02 585
2019-09-17 $20.00 $20.00 $20.00 $20.00 $19.02 2,367
2019-09-16 $20.31 $20.31 $20.31 $20.31 $19.31 329
2019-09-13 $20.31 $20.31 $20.31 $20.31 $19.31 747
2019-09-12 $19.10 $20.08 $19.10 $20.08 $19.09 2,488
2019-09-11 $19.30 $19.30 $19.30 $19.30 $18.35 450
2019-09-10 $19.20 $19.20 $19.20 $19.20 $18.26 0
2019-09-09 $19.20 $19.20 $19.20 $19.20 $18.26 0
2019-09-06 $19.20 $19.20 $19.20 $19.20 $18.26 0
2019-09-05 $19.20 $19.20 $19.20 $19.20 $18.26 853
2019-09-04 $19.00 $19.00 $19.00 $19.00 $18.07 0
2019-09-03 $19.00 $19.00 $19.00 $19.00 $18.07 0
2019-08-30 $19.00 $19.00 $19.00 $19.00 $18.07 562
2019-08-29 $18.00 $18.00 $18.00 $18.00 $17.12 0
2019-08-28 $18.00 $18.00 $18.00 $18.00 $17.12 200
2019-08-27 $18.00 $18.00 $18.00 $18.00 $17.12 472
2019-08-26 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-08-23 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-08-22 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-08-21 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-08-20 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-08-19 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-08-15 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-14 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-13 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-12 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-09 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-08 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-08-07 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-06 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-05 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-02 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-08-01 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-07-31 $19.65 $19.65 $19.65 $19.65 $18.69 100
2019-07-30 $19.65 $19.65 $19.65 $19.65 $18.69 36
2019-07-29 $19.65 $19.65 $19.65 $19.65 $18.69 1,600
2019-07-26 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-07-25 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-07-24 $19.65 $19.65 $19.65 $19.65 $18.69 1,570
2019-07-23 $19.65 $19.65 $19.65 $19.65 $18.69 0
2019-07-22 $19.65 $19.65 $19.65 $19.65 $18.69 2,241
2019-07-19 $18.50 $18.50 $18.50 $18.50 $17.59 0
2019-07-18 $18.50 $18.50 $18.50 $18.50 $17.59 500
2019-07-17 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-07-16 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-07-15 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-07-12 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-07-11 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-07-10 $18.28 $18.28 $18.28 $18.28 $17.38 0
2019-07-09 $18.28 $18.28 $18.28 $18.28 $17.38 1,513
2019-07-08 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-07-05 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-07-03 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-07-02 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-07-01 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-06-28 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-06-27 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-06-26 $18.52 $18.52 $18.52 $18.52 $17.61 31
2019-06-25 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-06-24 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-06-21 $18.52 $18.52 $18.52 $18.52 $17.61 0
2019-06-19 $18.52 $18.52 $18.52 $18.52 $17.61 3,000
2019-06-18 $18.25 $18.25 $18.25 $18.25 $17.35 0
2019-06-17 $18.53 $18.53 $18.25 $18.25 $17.35 377
2019-06-14 $18.60 $18.60 $18.60 $18.60 $17.69 0
2019-06-13 $18.60 $18.60 $18.60 $18.60 $17.69 0
2019-06-12 $18.60 $18.60 $18.60 $18.60 $17.69 3,598
2019-06-11 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-06-06 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-06-05 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-06-03 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-31 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-30 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-29 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-28 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-24 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-23 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-22 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-21 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-20 $18.80 $18.80 $18.80 $18.80 $17.88 8
2019-05-17 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-16 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-15 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-14 $18.80 $18.80 $18.80 $18.80 $17.88 16
2019-05-13 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-10 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-09 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-08 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-07 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-06 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-03 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-02 $18.80 $18.80 $18.80 $18.80 $17.88 0
2019-05-01 $18.80 $18.80 $18.80 $18.80 $17.88 900
2019-04-30 $20.20 $20.20 $20.20 $20.20 $19.21 0
2019-04-29 $20.20 $20.20 $20.20 $20.20 $19.21 0
2019-04-25 $20.20 $20.20 $20.20 $20.20 $19.21 0
2019-04-24 $20.20 $20.20 $20.20 $20.20 $19.21 0
2019-04-23 $20.20 $20.20 $20.20 $20.20 $19.21 0
2019-04-22 $20.20 $20.20 $20.20 $20.20 $19.21 42
2019-04-18 $20.00 $20.39 $20.00 $20.20 $19.21 1,896
2019-04-17 $18.08 $18.08 $18.08 $18.08 $17.19 100
2019-04-16 $18.00 $18.00 $18.00 $18.00 $17.12 650
2019-04-15 $17.97 $17.97 $17.97 $17.97 $17.09 1,835
2019-04-12 $17.50 $17.50 $17.50 $17.50 $16.64 0
2019-04-11 $17.50 $17.50 $17.50 $17.50 $16.64 4,000
2019-04-10 $16.90 $16.90 $16.90 $16.90 $16.07 0
2019-04-09 $16.90 $16.90 $16.90 $16.90 $16.07 0
2019-04-08 $16.90 $16.90 $16.90 $16.90 $16.07 1,996
2019-04-05 $16.60 $16.60 $16.60 $16.60 $15.78 0
2019-04-04 $16.60 $16.60 $16.60 $16.60 $15.78 309
2019-04-03 $16.60 $16.60 $16.60 $16.60 $15.79 210
2019-04-02 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-04-01 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-29 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-28 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-27 $16.45 $16.45 $16.45 $16.45 $15.64 228
2019-03-26 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-25 $16.45 $16.45 $16.45 $16.45 $15.64 10
2019-03-22 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-21 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-20 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-18 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-14 $16.45 $16.45 $16.45 $16.45 $15.64 0
2019-03-13 $16.45 $16.45 $16.45 $16.45 $15.64 200
2019-03-12 $16.23 $16.23 $16.23 $16.23 $15.43 0
2019-03-11 $16.23 $16.23 $16.23 $16.23 $15.43 0
2019-03-08 $16.23 $16.23 $16.23 $16.23 $15.43 0
2019-03-07 $16.23 $16.23 $16.23 $16.23 $15.43 426
2019-03-06 $16.25 $16.25 $16.25 $16.25 $15.45 0
2019-03-05 $16.25 $16.25 $16.25 $16.25 $15.45 0
2019-03-04 $16.25 $16.25 $16.25 $16.25 $15.45 60
2019-03-01 $16.25 $16.25 $16.25 $16.25 $15.45 0
2019-02-28 $16.25 $16.25 $16.25 $16.25 $15.45 0
2019-02-27 $16.25 $16.25 $16.25 $16.25 $15.45 175
2019-02-26 $16.25 $16.25 $16.25 $16.25 $15.45 0
2019-02-22 $16.25 $16.25 $16.25 $16.25 $15.45 744
2019-02-21 $16.25 $16.25 $16.25 $16.25 $15.45 444
2019-02-20 $16.10 $16.10 $16.10 $16.10 $15.31 0
2019-02-19 $16.10 $16.10 $16.10 $16.10 $15.31 1,582
2019-02-15 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-14 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-13 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-12 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-11 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-08 $12.50 $12.50 $12.50 $12.50 $11.89 51
2019-02-07 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-06 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-05 $12.50 $12.50 $12.50 $12.50 $11.89 0
2019-02-04 $12.50 $12.50 $12.50 $12.50 $11.89 2,961
2019-02-01 $13.05 $13.05 $13.05 $13.05 $12.41 0
2019-01-31 $13.05 $13.05 $13.05 $13.05 $12.41 915
2019-01-30 $12.84 $12.84 $12.84 $12.84 $12.21 0
2019-01-29 $12.84 $12.84 $12.84 $12.84 $12.21 0
2019-01-28 $12.84 $12.84 $12.84 $12.84 $12.21 0
2019-01-25 $12.84 $12.84 $12.84 $12.84 $12.21 165
2019-01-24 $12.84 $12.84 $12.84 $12.84 $12.21 7,000
2019-01-23 $13.30 $13.30 $13.30 $13.30 $12.65 0
2019-01-22 $13.30 $13.30 $13.30 $13.30 $12.65 259
2019-01-18 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-17 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-16 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-15 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-14 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-11 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-10 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-09 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-08 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-07 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-04 $12.10 $12.10 $12.10 $12.10 $11.51 0
2019-01-03 $12.10 $12.10 $12.10 $12.10 $11.51 0
2018-12-31 $12.01 $12.10 $12.01 $12.10 $11.51 2,722
2018-12-27 $11.43 $11.43 $11.43 $11.43 $10.87 2,086
2018-12-26 $11.40 $11.40 $11.40 $11.40 $10.84 0
2018-12-24 $11.40 $11.40 $11.40 $11.40 $10.84 281
2018-12-21 $11.95 $11.95 $11.95 $11.95 $11.36 1,104
2018-12-20 $12.12 $12.12 $12.12 $12.12 $11.52 0
2018-12-19 $12.12 $12.12 $12.12 $12.12 $11.52 262
2018-12-18 $12.58 $12.58 $12.58 $12.58 $11.96 0
2018-12-14 $12.58 $12.58 $12.58 $12.58 $11.96 0
2018-12-13 $12.58 $12.58 $12.58 $12.58 $11.96 553
2018-12-12 $12.40 $12.40 $12.40 $12.40 $11.79 2,722
2018-12-11 $12.40 $12.40 $12.40 $12.40 $11.79 0
2018-12-10 $12.40 $12.40 $12.40 $12.40 $11.79 0
2018-12-07 $12.40 $12.40 $12.40 $12.40 $11.79 2,000
2018-12-04 $12.30 $12.30 $12.30 $12.30 $11.70 0
2018-12-03 $12.30 $12.30 $12.30 $12.30 $11.70 336
2018-11-30 $12.54 $12.54 $12.54 $12.54 $11.92 0
2018-11-29 $12.54 $12.54 $12.54 $12.54 $11.92 0
2018-11-28 $12.54 $12.54 $12.54 $12.54 $11.92 0
2018-11-27 $12.54 $12.54 $12.54 $12.54 $11.92 0
2018-11-26 $12.54 $12.54 $12.54 $12.54 $11.92 0
2018-11-23 $12.70 $12.70 $12.54 $12.54 $11.92 7,856
2018-11-21 $12.75 $12.75 $12.75 $12.75 $12.12 0
2018-11-20 $12.75 $12.75 $12.75 $12.75 $12.12 2,184
2018-11-19 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-16 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-15 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-14 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-13 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-12 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-09 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-08 $15.75 $15.75 $15.75 $15.75 $14.98 45
2018-11-07 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-06 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-05 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-02 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-11-01 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-31 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-30 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-29 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-26 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-25 $15.75 $15.75 $15.75 $15.75 $14.98 75
2018-10-24 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-23 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-22 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-19 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-18 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-17 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-16 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-15 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-12 $15.75 $15.75 $15.75 $15.75 $14.98 0
2018-10-11 $15.75 $15.75 $15.75 $15.75 $14.98 44
2018-10-10 $15.75 $15.75 $15.75 $15.75 $14.98 300
2018-10-09 $16.20 $16.20 $16.20 $16.20 $15.40 0
2018-10-08 $16.20 $16.20 $16.20 $16.20 $15.40 3,103
2018-10-05 $16.50 $16.50 $16.20 $16.20 $15.40 500
2018-10-04 $16.50 $16.50 $16.50 $16.50 $15.69 200
2018-10-03 $17.22 $17.22 $17.22 $17.22 $16.37 75
2018-10-02 $17.22 $17.22 $17.22 $17.22 $16.37 0
2018-10-01 $17.22 $17.22 $17.22 $17.22 $16.37 0
2018-09-28 $17.22 $17.22 $17.22 $17.22 $16.37 0
2018-09-27 $17.22 $17.22 $17.22 $17.22 $16.37 0
2018-09-26 $17.22 $17.22 $17.22 $17.22 $16.37 0
2018-09-25 $17.26 $17.26 $17.22 $17.22 $16.37 400
2018-09-24 $17.07 $17.07 $17.07 $17.07 $16.23 0
2018-09-21 $17.07 $17.07 $17.07 $17.07 $16.23 250
2018-09-20 $16.78 $16.78 $16.78 $16.78 $15.96 0
2018-09-19 $16.78 $16.78 $16.78 $16.78 $15.96 0
2018-09-18 $16.78 $16.78 $16.78 $16.78 $15.96 0
2018-09-17 $16.78 $16.78 $16.78 $16.78 $15.96 0
2018-09-14 $16.78 $16.78 $16.78 $16.78 $15.96 1,716
2018-09-13 $16.90 $16.90 $16.90 $16.90 $16.07 0
2018-09-12 $16.90 $16.90 $16.90 $16.90 $16.07 0
2018-09-11 $16.90 $16.90 $16.90 $16.90 $16.07 1,336
2018-09-10 $16.70 $16.70 $16.70 $16.70 $15.88 0
2018-09-07 $16.70 $16.70 $16.70 $16.70 $15.88 61
2018-09-06 $16.70 $16.70 $16.70 $16.70 $15.88 0
2018-09-05 $16.70 $16.70 $16.70 $16.70 $15.88 50
2018-09-04 $18.00 $18.00 $16.70 $16.70 $15.88 968
2018-08-31 $17.60 $17.60 $17.60 $17.60 $16.74 3,300
2018-08-30 $18.10 $18.10 $18.10 $18.10 $17.21 0
2018-08-29 $18.10 $18.10 $18.10 $18.10 $17.21 0
2018-08-28 $18.10 $18.10 $18.10 $18.10 $17.21 0
2018-08-27 $18.10 $18.10 $18.10 $18.10 $17.21 0
2018-08-24 $18.10 $18.10 $18.10 $18.10 $17.21 0
2018-08-23 $18.10 $18.10 $18.10 $18.10 $17.21 0
2018-08-22 $18.10 $18.10 $18.10 $18.10 $17.21 5,400
2018-08-21 $17.40 $17.40 $17.40 $17.40 $16.55 0
2018-08-20 $17.40 $17.40 $17.40 $17.40 $16.55 0
2018-08-17 $17.40 $17.40 $17.40 $17.40 $16.55 128
2018-08-16 $18.17 $18.17 $18.17 $18.17 $17.28 0
2018-08-15 $18.17 $18.17 $18.17 $18.17 $17.28 0
2018-08-14 $18.17 $18.17 $18.17 $18.17 $17.28 0
2018-08-13 $18.17 $18.17 $18.17 $18.17 $17.28 0
2018-08-10 $18.17 $18.17 $18.17 $18.17 $17.28 0
2018-08-09 $18.17 $18.17 $18.17 $18.17 $17.28 0
2018-08-08 $18.17 $18.17 $18.17 $18.17 $17.28 3,000
2018-08-07 $17.30 $17.30 $17.30 $17.30 $16.45 0
2018-08-06 $17.30 $17.30 $17.30 $17.30 $16.45 700
2018-08-03 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-08-02 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-08-01 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-07-31 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-07-30 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-07-27 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-07-26 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-07-25 $17.34 $17.34 $17.34 $17.34 $16.49 0
2018-07-24 $17.34 $17.34 $17.34 $17.34 $16.49 900
2018-07-23 $17.10 $17.10 $17.10 $17.10 $16.26 160
2018-07-20 $17.08 $17.08 $17.08 $17.08 $16.24 0
2018-07-19 $17.08 $17.08 $17.08 $17.08 $16.24 0
2018-07-18 $17.08 $17.08 $17.08 $17.08 $16.24 0
2018-07-17 $17.08 $17.11 $17.08 $17.08 $16.24 1,195
2018-07-16 $17.08 $17.08 $17.08 $17.08 $16.24 0
2018-07-13 $17.08 $17.08 $17.08 $17.08 $16.24 32,745
2018-07-12 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-07-11 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-07-10 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-07-09 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-07-06 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-07-05 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-07-03 $17.85 $17.85 $17.85 $17.85 $16.97 200
2018-07-02 $20.00 $20.00 $20.00 $20.00 $19.02 400
2018-06-29 $17.95 $17.95 $17.95 $17.95 $17.07 200
2018-06-28 $17.82 $17.82 $17.82 $17.82 $16.95 734
2018-06-27 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-26 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-25 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-22 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-21 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-20 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-19 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-18 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-15 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-14 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-06-13 $19.50 $19.50 $19.50 $19.50 $18.54 300
2018-06-12 $20.00 $20.00 $20.00 $20.00 $19.02 0
2018-06-11 $20.00 $20.00 $20.00 $20.00 $19.02 300
2018-06-08 $20.30 $20.30 $20.30 $20.30 $19.30 0
2018-06-07 $20.30 $20.30 $20.30 $20.30 $19.30 0
2018-06-06 $20.30 $20.30 $20.30 $20.30 $19.30 0
2018-06-05 $20.30 $20.30 $20.30 $20.30 $19.30 3,500
2018-06-04 $20.90 $20.90 $20.90 $20.90 $19.87 0
2018-06-01 $20.90 $20.90 $20.90 $20.90 $19.87 301
2018-05-31 $19.66 $19.66 $19.66 $19.66 $18.69 0
2018-05-30 $19.66 $19.66 $19.66 $19.66 $18.69 0
2018-05-29 $19.66 $19.66 $19.66 $19.66 $18.69 0
2018-05-25 $19.66 $19.66 $19.66 $19.66 $18.69 0
2018-05-24 $19.66 $19.66 $19.66 $19.66 $18.69 1
2018-05-23 $19.66 $19.66 $19.66 $19.66 $18.69 0
2018-05-22 $19.66 $19.66 $19.66 $19.66 $18.69 38
2018-05-21 $19.66 $19.66 $19.66 $19.66 $18.69 0
2018-05-18 $19.66 $19.66 $19.66 $19.66 $18.69 806
2018-05-17 $19.80 $19.80 $19.80 $19.80 $18.83 5
2018-05-16 $19.80 $19.80 $19.80 $19.80 $18.83 100
2018-05-15 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-14 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-11 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-10 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-09 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-08 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-07 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-04 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-03 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-02 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-05-01 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-04-30 $19.50 $19.50 $19.50 $19.50 $18.54 0
2018-04-27 $19.50 $19.50 $19.50 $19.50 $18.54 200
2018-04-26 $20.25 $20.25 $20.25 $20.25 $19.26 58
2018-04-25 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-24 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-23 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-20 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-19 $20.25 $20.25 $20.25 $20.25 $19.26 2,071
2018-04-18 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-17 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-16 $20.25 $20.25 $20.25 $20.25 $19.26 0
2018-04-13 $20.25 $20.25 $20.25 $20.25 $19.26 122
2018-04-12 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-11 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-10 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-09 $19.25 $19.25 $19.25 $19.25 $18.30 50
2018-04-06 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-05 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-04 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-03 $19.25 $19.25 $19.25 $19.25 $18.30 0
2018-04-02 $19.25 $19.25 $19.25 $19.25 $18.30 400
2018-03-29 $18.58 $18.58 $18.58 $18.58 $17.67 0
2018-03-28 $18.58 $18.58 $18.58 $18.58 $17.67 78
2018-03-27 $18.58 $18.58 $18.58 $18.58 $17.67 0
2018-03-26 $18.58 $18.58 $18.58 $18.58 $17.67 32,100
2018-03-23 $22.40 $22.40 $22.40 $22.40 $21.30 0
2018-03-22 $22.40 $22.40 $22.40 $22.40 $21.30 0
2018-03-21 $22.40 $22.40 $22.40 $22.40 $21.30 0
2018-03-20 $22.40 $22.40 $22.40 $22.40 $21.30 0
2018-03-19 $22.40 $22.40 $22.40 $22.40 $21.30 0
2018-03-16 $22.40 $22.40 $22.40 $22.40 $21.30 187
2018-03-15 $22.25 $22.25 $22.25 $22.25 $21.16 0
2018-03-14 $22.25 $22.25 $22.25 $22.25 $21.16 600
2018-03-13 $21.95 $21.95 $21.95 $21.95 $20.87 104
2018-03-12 $22.90 $22.90 $22.90 $22.90 $21.78 0
2018-03-09 $22.90 $22.90 $22.90 $22.90 $21.78 0
2018-03-08 $22.90 $22.90 $22.90 $22.90 $21.78 0
2018-03-07 $22.90 $22.90 $22.90 $22.90 $21.78 0
2018-03-06 $22.90 $22.90 $22.90 $22.90 $21.78 0
2018-03-05 $22.90 $22.90 $22.90 $22.90 $21.78 800
2018-03-02 $23.90 $23.90 $23.90 $23.90 $22.73 0
2018-03-01 $23.90 $23.90 $23.90 $23.90 $22.73 0
2018-02-28 $23.90 $23.90 $23.90 $23.90 $22.73 2,600
2018-02-27 $24.50 $24.50 $24.50 $24.50 $23.30 0
2018-02-26 $24.50 $24.50 $24.50 $24.50 $23.30 400
2018-02-23 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-22 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-21 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-20 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-16 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-15 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-14 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-13 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-12 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-09 $22.56 $22.56 $22.56 $22.56 $21.45 50
2018-02-08 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-07 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-06 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-05 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-02 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-02-01 $22.56 $22.56 $22.56 $22.56 $21.45 0
2018-01-31 $22.95 $22.95 $22.56 $22.56 $21.45 762
2018-01-30 $23.84 $23.84 $23.84 $23.84 $22.67 0
2018-01-29 $23.84 $23.84 $23.84 $23.84 $22.67 0
2018-01-26 $23.84 $23.84 $23.84 $23.84 $22.67 0
2018-01-25 $23.84 $23.84 $23.84 $23.84 $22.67 123
2018-01-24 $23.20 $23.20 $23.20 $23.20 $22.06 0
2018-01-23 $23.20 $23.20 $23.20 $23.20 $22.06 0
2018-01-22 $23.20 $23.20 $23.20 $23.20 $22.06 0
2018-01-19 $23.20 $23.20 $23.20 $23.20 $22.06 2,944
2018-01-18 $23.00 $23.00 $23.00 $23.00 $21.87 0
2018-01-17 $23.00 $23.00 $23.00 $23.00 $21.87 0
2018-01-16 $23.00 $23.00 $23.00 $23.00 $21.87 0
2018-01-12 $23.00 $23.00 $23.00 $23.00 $21.87 0
2018-01-11 $23.00 $23.00 $23.00 $23.00 $21.87 810
2018-01-10 $23.12 $23.12 $23.12 $23.12 $21.98 0
2018-01-09 $23.12 $23.12 $23.12 $23.12 $21.98 113
2018-01-08 $23.12 $23.12 $23.12 $23.12 $21.98 0
2018-01-05 $23.12 $23.12 $23.12 $23.12 $21.98 0
2018-01-04 $23.12 $23.12 $23.12 $23.12 $21.98 0
2018-01-03 $23.12 $23.12 $23.12 $23.12 $21.98 105
2018-01-02 $22.50 $22.50 $22.50 $22.50 $21.40 0
2017-12-29 $22.50 $22.50 $22.50 $22.50 $21.40 124
2017-12-28 $22.90 $22.90 $22.90 $22.90 $21.78 269
2017-12-27 $22.88 $22.88 $22.88 $22.88 $21.76 332
2017-12-26 $22.61 $22.61 $22.61 $22.61 $21.50 0
2017-12-22 $22.61 $22.61 $22.61 $22.61 $21.50 0
2017-12-21 $22.61 $22.61 $22.61 $22.61 $21.50 0
2017-12-20 $21.45 $22.61 $21.45 $22.61 $21.50 752
2017-12-19 $21.91 $21.91 $21.91 $21.91 $20.83 0
2017-12-18 $21.91 $21.91 $21.91 $21.91 $20.83 0
2017-12-15 $21.91 $21.91 $21.91 $21.91 $20.83 0
2017-12-14 $21.91 $21.91 $21.91 $21.91 $20.83 198
2017-12-13 $22.07 $22.07 $22.07 $22.07 $20.99 960
2017-12-12 $20.95 $20.95 $20.95 $20.95 $19.92 0
2017-12-11 $20.95 $20.95 $20.95 $20.95 $19.92 0
2017-12-08 $20.70 $20.95 $20.70 $20.95 $19.92 328
2017-12-07 $22.99 $22.99 $22.99 $22.99 $21.86 0
2017-12-06 $22.99 $22.99 $22.99 $22.99 $21.86 0
2017-12-05 $22.99 $22.99 $22.99 $22.99 $21.86 43
2017-12-04 $22.99 $22.99 $22.99 $22.99 $21.86 900
2017-12-01 $22.83 $22.83 $22.83 $22.83 $21.71 407
2017-11-30 $22.97 $22.97 $22.97 $22.97 $21.84 100
2017-11-29 $22.50 $22.50 $22.50 $22.50 $21.40 120
2017-11-28 $22.92 $22.92 $22.92 $22.92 $21.79 450
2017-11-27 $23.00 $23.00 $23.00 $23.00 $21.87 0
2017-11-24 $23.00 $23.00 $23.00 $23.00 $21.87 0
2017-11-22 $23.00 $23.00 $23.00 $23.00 $21.87 0
2017-11-21 $23.05 $23.05 $23.00 $23.00 $21.87 2,629
2017-11-20 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-11-17 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-11-16 $21.40 $21.40 $21.40 $21.40 $20.35 918
2017-11-15 $21.80 $21.80 $21.35 $21.35 $20.30 220
2017-11-14 $21.70 $21.70 $21.70 $21.70 $20.63 0
2017-11-13 $21.70 $21.70 $21.70 $21.70 $20.63 0
2017-11-10 $21.70 $21.70 $21.70 $21.70 $20.63 0
2017-11-09 $21.70 $21.70 $21.70 $21.70 $20.63 263
2017-11-08 $22.64 $22.64 $22.64 $22.64 $21.53 0
2017-11-07 $22.64 $22.64 $22.64 $22.64 $21.53 218
2017-11-06 $22.61 $22.64 $22.61 $22.64 $21.53 1,146
2017-11-03 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-11-02 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-11-01 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-10-31 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-10-30 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-10-27 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-10-26 $21.15 $21.15 $21.15 $21.15 $20.11 0
2017-10-25 $21.15 $21.15 $21.15 $21.15 $20.11 100
2017-10-24 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-23 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-20 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-19 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-18 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-17 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-16 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-13 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-12 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-11 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-10 $21.40 $21.40 $21.40 $21.40 $20.35 0
2017-10-09 $21.40 $21.40 $21.40 $21.40 $20.35 1,408
2017-10-06 $21.25 $21.25 $21.25 $21.25 $20.21 0
2017-10-05 $21.25 $21.25 $21.25 $21.25 $20.21 100
2017-10-04 $21.47 $21.47 $21.47 $21.47 $20.42 0
2017-10-03 $21.47 $21.47 $21.47 $21.47 $20.42 0
2017-10-02 $21.47 $21.47 $21.47 $21.47 $20.42 0
2017-09-29 $21.47 $21.47 $21.47 $21.47 $20.42 533
2017-09-28 $20.68 $20.68 $20.68 $20.68 $19.66 0
2017-09-27 $20.68 $20.68 $20.68 $20.68 $19.66 0
2017-09-26 $20.68 $20.68 $20.68 $20.68 $19.66 0
2017-09-25 $20.68 $20.68 $20.68 $20.68 $19.66 0
2017-09-22 $20.68 $20.68 $20.68 $20.68 $19.66 0
2017-09-21 $20.68 $20.68 $20.68 $20.68 $19.66 0
2017-09-20 $20.68 $20.68 $20.68 $20.68 $19.66 100
2017-09-19 $20.81 $20.81 $20.81 $20.81 $19.79 0
2017-09-18 $20.81 $20.81 $20.81 $20.81 $19.79 0
2017-09-15 $20.81 $20.81 $20.81 $20.81 $19.79 1,000
2017-09-14 $21.15 $21.15 $21.15 $21.15 $20.11 225
2017-09-13 $21.45 $21.45 $21.45 $21.45 $20.40 0
2017-09-12 $21.45 $21.45 $21.45 $21.45 $20.40 0
2017-09-11 $21.45 $21.45 $21.45 $21.45 $20.40 175
2017-09-08 $20.94 $20.94 $20.94 $20.94 $19.91 0
2017-09-07 $20.94 $20.94 $20.94 $20.94 $19.91 489
2017-09-06 $22.50 $22.50 $22.50 $22.50 $21.40 60
2017-09-05 $22.65 $22.65 $22.40 $22.50 $21.40 2,161
2017-09-01 $21.90 $21.90 $21.90 $21.90 $20.82 455
2017-08-31 $21.53 $21.53 $21.53 $21.53 $20.47 598
2017-08-30 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-29 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-28 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-25 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-24 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-23 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-22 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-21 $20.30 $20.30 $20.30 $20.30 $19.30 0
2017-08-18 $20.30 $20.30 $20.30 $20.30 $19.30 327
2017-08-17 $20.28 $20.28 $20.28 $20.28 $19.28 962
2017-08-16 $19.70 $19.70 $19.70 $19.70 $18.73 192
2017-08-15 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-14 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-11 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-10 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-09 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-08 $20.00 $20.00 $20.00 $20.00 $19.02 355
2017-08-07 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-04 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-03 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-02 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-08-01 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-07-31 $20.00 $20.00 $20.00 $20.00 $19.02 0
2017-07-28 $20.36 $20.36 $20.00 $20.00 $19.02 1,198
2017-07-27 $21.28 $21.36 $21.10 $21.10 $20.06 8,603
2017-07-26 $17.74 $17.74 $17.74 $17.74 $16.87 0
2017-07-25 $17.74 $17.74 $17.74 $17.74 $16.87 0
2017-07-24 $17.74 $17.74 $17.74 $17.74 $16.87 962
2017-07-21 $17.60 $17.60 $17.60 $17.60 $16.74 1,777
2017-07-20 $17.95 $17.95 $17.95 $17.95 $17.07 0
2017-07-19 $17.95 $17.95 $17.95 $17.95 $17.07 1,540
2017-07-18 $17.70 $17.70 $17.70 $17.70 $16.83 0
2017-07-17 $17.70 $17.70 $17.70 $17.70 $16.83 198
2017-07-14 $18.11 $18.11 $18.11 $18.11 $17.22 0
2017-07-13 $18.11 $18.11 $18.11 $18.11 $17.22 2
2017-07-12 $18.11 $18.11 $18.11 $18.11 $17.22 0
2017-07-11 $18.11 $18.11 $18.11 $18.11 $17.22 0
2017-07-10 $18.11 $18.11 $18.11 $18.11 $17.22 0
2017-07-07 $18.11 $18.11 $18.11 $18.11 $17.22 61
2017-07-05 $18.11 $18.11 $18.11 $18.11 $17.22 0
2017-07-03 $18.11 $18.11 $18.11 $18.11 $17.22 0
2017-06-30 $18.11 $18.11 $18.11 $18.11 $17.22 2,000
2017-06-29 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-28 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-27 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-26 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-23 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-22 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-20 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-12 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-09 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-08 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-07 $17.35 $17.35 $17.35 $17.35 $16.50 0
2017-06-06 $17.35 $17.35 $17.35 $17.35 $16.50 100
2017-06-05 $16.80 $16.80 $16.80 $16.80 $15.98 0
2017-06-02 $16.80 $16.80 $16.80 $16.80 $15.98 0
2017-06-01 $16.80 $16.80 $16.80 $16.80 $15.98 0
2017-05-31 $16.80 $16.80 $16.80 $16.80 $15.98 218
2017-05-30 $16.80 $16.80 $16.80 $16.80 $15.98 0
2017-05-26 $16.80 $16.80 $16.80 $16.80 $15.98 1
2017-05-25 $16.80 $16.80 $16.80 $16.80 $15.98 45
2017-05-24 $16.80 $16.80 $16.80 $16.80 $15.98 1
2017-05-23 $16.80 $16.80 $16.80 $16.80 $15.98 0
2017-05-22 $16.80 $16.80 $16.80 $16.80 $15.98 0
2017-05-19 $16.80 $16.80 $16.80 $16.80 $15.98 915
2017-05-18 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-17 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-16 $17.50 $17.50 $17.50 $17.50 $16.64 1,582
2017-05-15 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-12 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-11 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-10 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-09 $17.50 $17.50 $17.50 $17.50 $16.64 535
2017-05-08 $18.05 $18.05 $18.05 $18.05 $17.16 0
2017-05-05 $18.05 $18.05 $18.05 $18.05 $17.16 0
2017-05-04 $18.05 $18.05 $18.05 $18.05 $17.16 700
2017-05-03 $17.50 $17.50 $17.50 $17.50 $16.64 0
2017-05-02 $17.50 $17.50 $17.50 $17.50 $16.64 850
2017-05-01 $17.50 $17.50 $17.50 $17.50 $16.64 355
2017-04-28 $17.47 $17.47 $17.47 $17.47 $16.61 0
2017-04-27 $17.47 $17.47 $17.47 $17.47 $16.61 0
2017-04-26 $17.47 $17.47 $17.47 $17.47 $16.61 100
2017-04-25 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-24 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-21 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-20 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-19 $15.70 $15.70 $15.70 $15.70 $14.93 75
2017-04-18 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-17 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-13 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-12 $15.70 $15.70 $15.70 $15.70 $14.93 0
2017-04-11 $15.70 $15.70 $15.70 $15.70 $14.93 670
2017-04-10 $15.90 $15.90 $15.90 $15.90 $15.12 0
2017-04-07 $15.90 $15.90 $15.90 $15.90 $15.12 19,997
2017-04-06 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-04-05 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-04-04 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-04-03 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-31 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-30 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-29 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-28 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-27 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-24 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-23 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-22 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-21 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-20 $14.75 $14.75 $14.75 $14.75 $14.03 0
2017-03-17 $14.75 $14.75 $14.75 $14.75 $14.03 100
2017-03-16 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-15 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-14 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-13 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-10 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-09 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-08 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-07 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-06 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-03 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-02 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-03-01 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-02-28 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-02-27 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-02-24 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-02-23 $13.18 $13.18 $13.18 $13.18 $12.53 0
2017-02-22 $13.18 $13.18 $13.18 $13.18 $12.53 30,500
2017-02-21 $13.00 $13.00 $13.00 $13.00 $12.36 400
2017-02-17 $12.94 $12.94 $12.94 $12.94 $12.30 0
2017-02-16 $12.94 $12.94 $12.94 $12.94 $12.30 600
2017-02-15 $14.00 $14.00 $14.00 $14.00 $13.31 0
2017-02-14 $14.00 $14.00 $14.00 $14.00 $13.31 2,000
2017-02-13 $13.70 $13.70 $13.70 $13.70 $13.03 0
2017-02-10 $13.70 $13.70 $13.70 $13.70 $13.03 0
2017-02-09 $13.70 $13.70 $13.70 $13.70 $13.03 0
2017-02-08 $13.70 $13.70 $13.70 $13.70 $13.03 0
2017-02-07 $13.70 $13.70 $13.70 $13.70 $13.03 0
2017-02-06 $13.70 $13.70 $13.70 $13.70 $13.03 0
2017-02-03 $13.70 $13.70 $13.70 $13.70 $13.03 500
2017-02-02 $13.82 $13.82 $13.82 $13.82 $13.14 400
2017-02-01 $13.86 $13.86 $13.86 $13.86 $13.18 175
2017-01-27 $13.50 $13.50 $13.50 $13.50 $12.84 537
2017-01-26 $13.90 $13.90 $13.90 $13.90 $13.22 80
2017-01-25 $13.90 $13.90 $13.90 $13.90 $13.22 200
2017-01-17 $13.60 $13.68 $13.60 $13.65 $12.98 3,456
2017-01-13 $13.78 $13.78 $13.78 $13.78 $13.10 45,154
2016-12-29 $13.78 $13.78 $13.78 $13.78 $13.10 100
2016-12-28 $13.75 $13.75 $13.75 $13.75 $13.07 79
2016-12-27 $13.75 $13.75 $13.75 $13.75 $13.07 6,000
2016-12-14 $13.50 $13.50 $13.50 $13.50 $12.84 150
2016-12-09 $15.50 $15.50 $15.50 $15.50 $14.74 100
2016-12-08 $11.45 $11.45 $11.45 $11.45 $10.89 5,000
2016-12-07 $11.45 $11.45 $11.45 $11.45 $10.89 5,000
2016-12-06 $11.45 $11.45 $11.45 $11.45 $10.89 5,000
2016-10-25 $14.35 $14.35 $14.35 $14.35 $13.65 1,423
2016-10-12 $14.58 $14.58 $14.58 $14.58 $13.86 136
2016-09-26 $14.53 $14.53 $14.51 $14.51 $13.80 2,200
2016-09-21 $14.16 $14.16 $14.16 $14.16 $13.46 300
2016-09-06 $14.12 $14.12 $14.12 $14.12 $13.43 244
2016-08-15 $13.50 $13.50 $13.50 $13.50 $12.84 700
2016-08-12 $13.02 $13.02 $13.02 $13.02 $12.38 25
2016-08-09 $13.02 $13.02 $13.02 $13.02 $12.38 215
2016-08-04 $13.05 $13.05 $13.02 $13.02 $12.38 1,338
2016-08-02 $13.70 $13.70 $13.70 $13.70 $13.03 33
2016-07-28 $13.70 $13.70 $13.70 $13.70 $13.03 52
2016-07-27 $13.70 $13.70 $13.70 $13.70 $13.03 1,000
2016-07-18 $14.36 $14.36 $14.36 $14.36 $13.65 5,000
2016-07-15 $14.36 $14.36 $14.36 $14.36 $13.65 5,000
2016-07-12 $14.36 $14.36 $14.36 $14.36 $13.65 480
2016-07-11 $14.36 $14.36 $14.36 $14.36 $13.65 10,130
2016-07-08 $17.11 $17.11 $17.11 $17.11 $16.27 5,000
2016-07-07 $17.11 $17.11 $17.11 $17.11 $16.27 5,000
2016-07-06 $17.11 $17.11 $17.11 $17.11 $16.27 10,000
2016-07-05 $17.11 $17.11 $17.11 $17.11 $16.27 5,000
2016-06-23 $17.11 $17.11 $17.11 $17.11 $16.27 1,000
2016-06-17 $15.95 $15.95 $15.95 $15.95 $15.17 185
2016-06-16 $15.91 $15.91 $15.91 $15.91 $15.13 538
2016-06-14 $15.91 $15.91 $15.91 $15.91 $15.13 3
2016-06-13 $15.91 $15.91 $15.91 $15.91 $15.13 278
2016-06-03 $16.80 $16.80 $16.80 $16.80 $15.98 271
2016-05-31 $16.80 $16.80 $16.80 $16.80 $15.98 3,296
2016-05-18 $16.22 $16.22 $16.22 $16.22 $15.42 261
2016-05-11 $16.22 $16.22 $16.22 $16.22 $15.42 1,000
2016-05-10 $17.52 $17.52 $17.52 $17.52 $16.66 266
2016-04-08 $17.52 $17.52 $17.52 $17.52 $16.66 271
2016-03-16 $17.52 $17.52 $17.52 $17.52 $16.66 91
2016-03-14 $17.52 $17.52 $17.52 $17.52 $16.66 596
2016-03-09 $16.86 $16.86 $16.86 $16.86 $16.03 267
2016-03-08 $18.00 $18.00 $18.00 $18.00 $17.12 3,608
2016-03-07 $17.90 $17.90 $17.90 $17.90 $17.02 306
2016-02-25 $13.40 $13.40 $13.40 $13.40 $12.74 261
2016-02-03 $20.00 $20.00 $20.00 $20.00 $19.02 17,000
2016-01-22 $20.00 $20.00 $20.00 $20.00 $19.02 100
2016-01-21 $19.18 $19.18 $19.18 $19.18 $18.24 257
2016-01-20 $19.30 $19.30 $18.95 $18.95 $18.02 891
2016-01-14 $19.00 $19.00 $19.00 $19.00 $18.07 452
2016-01-12 $19.27 $19.27 $19.10 $19.10 $18.16 5,193
2016-01-08 $19.29 $19.29 $19.29 $19.29 $18.34 1,727
2016-01-06 $19.21 $19.21 $19.21 $19.21 $18.27 300
2016-01-04 $19.40 $19.40 $19.30 $19.30 $18.35 532

Arcadis NV (ARCVF) News Headlines

Recent Arcadis NV (ARCVF) News
Similar Companies to Arcadis NV (ARCVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.