American Rebel Holdings Inc (AREB) Exchange: OTCQB
Data as of May 2, 2025
$3.05 ($0.01) 0.33%
American Rebel Holdings Inc - Daily Information
Click for more stock information on American Rebel Holdings Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $3.07 |
| Previous Close | $3.05 |
| High | $3.19 |
| Low | $2.94 |
| Adjusted Open | $3.07 |
| Previous Adjusted Close | $3.05 |
| Adjusted High | $3.19 |
| Adjusted Low | $2.94 |
About American Rebel Holdings Inc (AREB)
American Rebel Holdings Inc
Invest in American Rebel Holdings Inc (AREB)
Historical Stock Data for American Rebel Holdings Inc (AREB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $3.07 | $3.19 | $2.94 | $3.05 | $3.05 | 1,846,288 |
| 2025-05-01 | $3.25 | $3.56 | $3.01 | $3.04 | $3.04 | 2,755,487 |
| 2025-04-30 | $3.00 | $3.66 | $3.00 | $3.28 | $3.28 | 3,332,019 |
| 2025-04-29 | $3.15 | $4.16 | $2.90 | $3.24 | $3.24 | 14,791,789 |
| 2025-04-28 | $3.82 | $3.86 | $3.16 | $3.33 | $3.33 | 2,338,603 |
| 2025-04-25 | $4.22 | $4.57 | $3.52 | $3.85 | $3.85 | 17,432,407 |
| 2025-04-24 | $3.62 | $4.79 | $3.52 | $3.92 | $3.92 | 83,514,016 |
| 2025-04-23 | $2.16 | $3.97 | $2.08 | $3.07 | $3.07 | 90,796,982 |
| 2025-04-22 | $2.32 | $2.60 | $1.96 | $2.21 | $2.21 | 3,080,590 |
| 2025-04-21 | $2.09 | $2.98 | $1.80 | $2.39 | $2.39 | 11,987,336 |
| 2025-04-17 | $6.60 | $6.93 | $4.50 | $5.16 | $5.16 | 1,822,077 |
| 2025-04-16 | $7.65 | $7.75 | $6.22 | $6.59 | $6.59 | 889,455 |
| 2025-04-15 | $7.90 | $8.47 | $7.25 | $7.81 | $7.81 | 2,158,552 |
| 2025-04-14 | $8.87 | $9.45 | $6.62 | $7.60 | $7.60 | 10,894,192 |
| 2025-04-11 | $8.26 | $10.47 | $6.14 | $6.21 | $6.21 | 9,048,796 |
| 2025-04-10 | $6.30 | $12.40 | $5.82 | $7.25 | $7.25 | 32,043,022 |
| 2025-04-09 | $8.13 | $9.74 | $5.51 | $5.58 | $5.58 | 1,490,720 |
| 2025-04-08 | $10.91 | $13.60 | $7.30 | $9.10 | $9.10 | 2,601,797 |
| 2025-04-07 | $16.34 | $16.40 | $9.62 | $10.61 | $10.61 | 4,738,164 |
| 2025-04-04 | $8.00 | $20.89 | $5.41 | $19.50 | $19.50 | 82,448,759 |
| 2025-04-03 | $4.23 | $5.27 | $2.79 | $3.96 | $3.96 | 5,432,566 |
| 2025-04-02 | $1.42 | $8.45 | $1.31 | $6.29 | $6.29 | 76,933,505 |
| 2025-04-01 | $1.22 | $2.07 | $1.10 | $1.42 | $1.42 | 1,525,502 |
| 2025-03-31 | $1.55 | $1.63 | $1.15 | $1.34 | $1.34 | 528,699 |
| 2025-03-28 | $0.10 | $0.10 | $0.07 | $0.07 | $1.70 | 273,469 |
| 2025-03-27 | $0.10 | $0.11 | $0.09 | $0.10 | $2.48 | 427,782 |
| 2025-03-26 | $0.11 | $0.16 | $0.10 | $0.14 | $3.40 | 1,309,215 |
| 2025-03-25 | $0.12 | $0.12 | $0.10 | $0.11 | $2.75 | 129,271 |
| 2025-03-24 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 5,591,381 |
| 2025-03-21 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 1,704,617 |
| 2025-03-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 3,137,097 |
| 2025-03-19 | $0.21 | $0.31 | $0.17 | $0.19 | $0.19 | 10,262,645 |
| 2025-03-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,760,162 |
| 2025-03-17 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 1,937,094 |
| 2025-03-14 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 1,929,841 |
| 2025-03-13 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 4,410,397 |
| 2025-03-12 | $0.36 | $0.49 | $0.31 | $0.33 | $0.33 | 105,336,647 |
| 2025-03-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 391,323 |
| 2025-03-10 | $0.36 | $0.36 | $0.30 | $0.34 | $0.34 | 448,642 |
| 2025-03-07 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 790,086 |
| 2025-03-06 | $0.44 | $0.45 | $0.35 | $0.40 | $0.40 | 689,442 |
| 2025-03-05 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 433,484 |
| 2025-03-04 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 373,092 |
| 2025-03-03 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 1,843,823 |
| 2025-02-28 | $0.67 | $0.72 | $0.63 | $0.69 | $0.69 | 663,193 |
| 2025-02-27 | $0.63 | $0.67 | $0.57 | $0.66 | $0.66 | 502,641 |
| 2025-02-26 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 381,705 |
| 2025-02-25 | $0.72 | $0.74 | $0.61 | $0.61 | $0.61 | 291,881 |
| 2025-02-24 | $0.85 | $0.85 | $0.67 | $0.72 | $0.72 | 450,926 |
| 2025-02-21 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 103,010 |
| 2025-02-20 | $0.99 | $0.99 | $0.85 | $0.91 | $0.91 | 303,879 |
| 2025-02-19 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 157,797 |
| 2025-02-18 | $1.08 | $1.14 | $0.98 | $1.08 | $1.08 | 387,519 |
| 2025-02-14 | $1.07 | $1.10 | $1.04 | $1.08 | $1.08 | 66,320 |
| 2025-02-13 | $1.11 | $1.15 | $1.02 | $1.07 | $1.07 | 229,097 |
| 2025-02-12 | $1.14 | $1.17 | $1.09 | $1.11 | $1.11 | 119,102 |
| 2025-02-11 | $1.17 | $1.22 | $1.10 | $1.14 | $1.14 | 302,487 |
| 2025-02-10 | $1.08 | $1.19 | $1.03 | $1.16 | $1.16 | 226,488 |
| 2025-02-07 | $1.25 | $1.25 | $1.10 | $1.12 | $1.12 | 108,282 |
| 2025-02-06 | $1.29 | $1.29 | $1.20 | $1.24 | $1.24 | 62,055 |
| 2025-02-05 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 67,438 |
| 2025-02-04 | $1.19 | $1.33 | $1.16 | $1.29 | $1.29 | 110,109 |
| 2025-02-03 | $1.21 | $1.22 | $1.15 | $1.19 | $1.19 | 68,837 |
| 2025-01-31 | $1.24 | $1.30 | $1.21 | $1.21 | $1.21 | 62,054 |
| 2025-01-30 | $1.43 | $1.49 | $1.17 | $1.23 | $1.23 | 88,409 |
| 2025-01-29 | $1.52 | $1.53 | $1.43 | $1.45 | $1.45 | 107,296 |
| 2025-01-28 | $1.69 | $1.69 | $1.50 | $1.57 | $1.57 | 124,152 |
| 2025-01-27 | $1.66 | $1.75 | $1.66 | $1.70 | $1.70 | 60,297 |
| 2025-01-24 | $1.69 | $1.71 | $1.60 | $1.66 | $1.66 | 42,449 |
| 2025-01-23 | $1.70 | $1.74 | $1.64 | $1.68 | $1.68 | 124,351 |
| 2025-01-22 | $1.79 | $1.85 | $1.68 | $1.68 | $1.68 | 96,912 |
| 2025-01-21 | $1.94 | $1.94 | $1.77 | $1.79 | $1.79 | 112,864 |
| 2025-01-17 | $2.15 | $2.16 | $1.85 | $1.91 | $1.91 | 255,074 |
| 2025-01-16 | $2.35 | $2.41 | $1.90 | $2.11 | $2.11 | 510,208 |
| 2025-01-15 | $2.34 | $2.42 | $2.03 | $2.08 | $2.08 | 288,982 |
| 2025-01-14 | $2.16 | $2.42 | $2.16 | $2.32 | $2.32 | 215,316 |
| 2025-01-13 | $2.09 | $2.43 | $2.00 | $2.15 | $2.15 | 803,543 |
| 2025-01-10 | $2.04 | $2.77 | $1.90 | $2.13 | $2.13 | 2,797,867 |
| 2025-01-08 | $1.92 | $2.45 | $1.90 | $2.27 | $2.27 | 892,470 |
| 2025-01-07 | $1.97 | $3.67 | $1.97 | $2.79 | $2.79 | 4,956,020 |
| 2025-01-06 | $1.83 | $1.98 | $1.83 | $1.97 | $1.97 | 140,838 |
| 2025-01-03 | $1.84 | $1.86 | $1.78 | $1.83 | $1.83 | 54,645 |
| 2025-01-02 | $1.68 | $1.88 | $1.68 | $1.83 | $1.83 | 66,450 |
| 2024-12-31 | $1.83 | $1.91 | $1.75 | $1.81 | $1.81 | 60,022 |
| 2024-12-30 | $1.78 | $1.89 | $1.78 | $1.82 | $1.82 | 73,686 |
| 2024-12-27 | $1.87 | $1.90 | $1.69 | $1.83 | $1.83 | 70,108 |
| 2024-12-26 | $1.75 | $1.96 | $1.73 | $1.87 | $1.87 | 204,871 |
| 2024-12-24 | $1.73 | $1.76 | $1.65 | $1.73 | $1.73 | 38,112 |
| 2024-12-23 | $1.72 | $1.79 | $1.68 | $1.72 | $1.72 | 141,802 |
| 2024-12-20 | $1.62 | $2.41 | $1.51 | $1.67 | $1.67 | 1,904,824 |
| 2024-12-19 | $1.68 | $1.73 | $1.60 | $1.64 | $1.64 | 45,158 |
| 2024-12-18 | $1.73 | $1.82 | $1.68 | $1.68 | $1.68 | 40,782 |
| 2024-12-17 | $1.72 | $1.78 | $1.66 | $1.76 | $1.76 | 52,471 |
| 2024-12-16 | $1.70 | $1.74 | $1.63 | $1.72 | $1.72 | 47,050 |
| 2024-12-13 | $1.71 | $1.77 | $1.60 | $1.69 | $1.69 | 30,576 |
| 2024-12-12 | $1.84 | $1.89 | $1.71 | $1.73 | $1.73 | 96,022 |
| 2024-12-11 | $1.75 | $2.02 | $1.66 | $1.83 | $1.83 | 235,996 |
| 2024-12-10 | $1.79 | $1.79 | $1.66 | $1.73 | $1.73 | 38,818 |
| 2024-12-09 | $1.87 | $1.87 | $1.73 | $1.78 | $1.78 | 67,156 |
| 2024-12-06 | $1.77 | $1.80 | $1.75 | $1.80 | $1.80 | 28,930 |
| 2024-12-05 | $1.77 | $1.85 | $1.75 | $1.75 | $1.75 | 43,900 |
| 2024-12-04 | $1.77 | $1.91 | $1.77 | $1.81 | $1.81 | 52,265 |
| 2024-12-03 | $1.88 | $1.97 | $1.80 | $1.84 | $1.84 | 108,689 |
| 2024-12-02 | $2.05 | $2.05 | $1.80 | $1.88 | $1.88 | 57,286 |
| 2024-11-29 | $2.06 | $2.16 | $2.00 | $2.05 | $2.05 | 19,872 |
| 2024-11-27 | $2.17 | $2.19 | $2.01 | $2.06 | $2.06 | 48,782 |
| 2024-11-26 | $2.17 | $2.25 | $2.15 | $2.16 | $2.16 | 21,711 |
| 2024-11-25 | $2.29 | $2.29 | $2.15 | $2.15 | $2.15 | 39,066 |
| 2024-11-22 | $2.22 | $2.30 | $2.16 | $2.24 | $2.24 | 95,041 |
| 2024-11-21 | $2.17 | $2.25 | $2.12 | $2.23 | $2.23 | 53,775 |
| 2024-11-20 | $2.31 | $2.43 | $2.16 | $2.18 | $2.18 | 88,665 |
| 2024-11-19 | $2.15 | $2.38 | $2.15 | $2.32 | $2.32 | 132,025 |
| 2024-11-18 | $2.49 | $2.49 | $2.11 | $2.31 | $2.31 | 175,039 |
| 2024-11-15 | $2.61 | $2.78 | $2.50 | $2.52 | $2.52 | 67,968 |
| 2024-11-14 | $2.70 | $2.79 | $2.65 | $2.69 | $2.69 | 55,716 |
| 2024-11-13 | $2.81 | $2.97 | $2.71 | $2.73 | $2.73 | 127,850 |
| 2024-11-12 | $3.08 | $3.13 | $2.86 | $2.91 | $2.91 | 107,974 |
| 2024-11-11 | $2.96 | $3.33 | $2.95 | $3.21 | $3.21 | 664,532 |
| 2024-11-08 | $3.02 | $3.10 | $2.87 | $2.94 | $2.94 | 312,040 |
| 2024-11-07 | $2.90 | $3.13 | $2.76 | $2.99 | $2.99 | 519,918 |
| 2024-11-06 | $3.80 | $3.90 | $2.81 | $3.01 | $3.01 | 21,546,432 |
| 2024-11-05 | $2.65 | $3.04 | $2.58 | $2.79 | $2.79 | 375,047 |
| 2024-11-04 | $2.33 | $2.70 | $2.33 | $2.49 | $2.49 | 192,213 |
| 2024-11-01 | $2.53 | $2.68 | $2.44 | $2.45 | $2.45 | 74,082 |
| 2024-10-31 | $2.80 | $2.85 | $2.56 | $2.61 | $2.61 | 193,305 |
| 2024-10-30 | $3.15 | $3.15 | $2.74 | $2.90 | $2.90 | 607,800 |
| 2024-10-29 | $3.36 | $3.62 | $2.80 | $3.07 | $3.07 | 10,690,711 |
| 2024-10-28 | $2.66 | $2.80 | $2.66 | $2.70 | $2.70 | 495,683 |
| 2024-10-25 | $2.62 | $2.69 | $2.62 | $2.68 | $2.68 | 16,365 |
| 2024-10-24 | $2.78 | $2.85 | $2.60 | $2.62 | $2.62 | 66,137 |
| 2024-10-23 | $2.83 | $2.91 | $2.79 | $2.86 | $2.86 | 25,741 |
| 2024-10-22 | $2.83 | $3.04 | $2.82 | $2.87 | $2.87 | 125,580 |
| 2024-10-21 | $2.85 | $2.90 | $2.75 | $2.88 | $2.88 | 65,215 |
| 2024-10-18 | $2.81 | $2.90 | $2.80 | $2.88 | $2.88 | 51,945 |
| 2024-10-17 | $3.04 | $3.04 | $2.75 | $2.85 | $2.85 | 231,485 |
| 2024-10-16 | $2.66 | $3.04 | $2.66 | $2.88 | $2.88 | 250,676 |
| 2024-10-15 | $2.67 | $3.48 | $2.58 | $2.64 | $2.64 | 1,233,194 |
| 2024-10-14 | $2.47 | $3.00 | $2.47 | $2.82 | $2.82 | 823,862 |
| 2024-10-11 | $2.40 | $2.52 | $2.33 | $2.47 | $2.47 | 102,080 |
| 2024-10-10 | $2.34 | $2.54 | $2.31 | $2.37 | $2.37 | 136,505 |
| 2024-10-09 | $2.30 | $2.49 | $2.21 | $2.37 | $2.37 | 198,772 |
| 2024-10-08 | $2.28 | $2.57 | $2.12 | $2.40 | $2.40 | 501,126 |
| 2024-10-07 | $2.59 | $2.59 | $2.23 | $2.23 | $2.23 | 380,794 |
| 2024-10-04 | $2.61 | $3.07 | $2.33 | $2.62 | $2.62 | 458,848 |
| 2024-10-03 | $3.48 | $3.49 | $2.68 | $2.72 | $2.72 | 957,317 |
| 2024-10-02 | $4.84 | $5.43 | $3.60 | $3.93 | $3.93 | 1,177,677 |
| 2024-10-01 | $0.79 | $0.86 | $0.70 | $0.84 | $7.52 | 515,118 |
| 2024-09-30 | $0.50 | $0.82 | $0.48 | $0.80 | $7.20 | 1,883,910 |
| 2024-09-27 | $0.46 | $0.49 | $0.45 | $0.49 | $4.37 | 69,404 |
| 2024-09-26 | $0.49 | $0.49 | $0.49 | $0.49 | $4.41 | 12,172 |
| 2024-09-25 | $0.49 | $0.49 | $0.48 | $0.49 | $4.41 | 13,380 |
| 2024-09-24 | $0.49 | $0.50 | $0.48 | $0.49 | $4.41 | 27,851 |
| 2024-09-23 | $0.49 | $0.49 | $0.48 | $0.48 | $4.36 | 8,644 |
| 2024-09-20 | $0.49 | $0.49 | $0.48 | $0.49 | $4.37 | 15,041 |
| 2024-09-19 | $0.49 | $0.50 | $0.48 | $0.49 | $4.41 | 16,151 |
| 2024-09-18 | $0.49 | $0.49 | $0.48 | $0.49 | $4.37 | 22,691 |
| 2024-09-17 | $0.49 | $0.50 | $0.48 | $0.49 | $4.41 | 27,403 |
| 2024-09-16 | $0.49 | $0.50 | $0.48 | $0.50 | $4.51 | 14,182 |
| 2024-09-13 | $0.51 | $0.51 | $0.47 | $0.50 | $0.50 | 477,426 |
| 2024-09-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 407,913 |
| 2024-09-11 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 136,144 |
| 2024-09-10 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 216,415 |
| 2024-09-09 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 200,939 |
| 2024-09-06 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 183,035 |
| 2024-09-05 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 351,046 |
| 2024-09-04 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 222,546 |
| 2024-09-03 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 253,323 |
| 2024-08-30 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 136,704 |
| 2024-08-29 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 699,194 |
| 2024-08-28 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 280,152 |
| 2024-08-27 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 260,283 |
| 2024-08-26 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 326,699 |
| 2024-08-23 | $0.56 | $0.56 | $0.49 | $0.50 | $0.50 | 3,943,510 |
| 2024-08-22 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 165,623 |
| 2024-08-21 | $0.60 | $0.63 | $0.56 | $0.60 | $0.60 | 136,659 |
| 2024-08-20 | $0.66 | $0.66 | $0.58 | $0.60 | $0.60 | 394,931 |
| 2024-08-19 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 317,430 |
| 2024-08-16 | $0.55 | $0.60 | $0.53 | $0.55 | $0.55 | 115,651 |
| 2024-08-15 | $0.55 | $0.60 | $0.52 | $0.55 | $0.55 | 216,180 |
| 2024-08-14 | $0.58 | $0.60 | $0.52 | $0.55 | $0.55 | 117,495 |
| 2024-08-13 | $0.49 | $0.57 | $0.48 | $0.54 | $0.54 | 296,461 |
| 2024-08-12 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 388,676 |
| 2024-08-09 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 144,014 |
| 2024-08-08 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 111,221 |
| 2024-08-07 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 303,606 |
| 2024-08-06 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 140,974 |
| 2024-08-05 | $0.51 | $0.52 | $0.35 | $0.45 | $0.45 | 608,454 |
| 2024-08-02 | $0.58 | $0.59 | $0.54 | $0.55 | $0.55 | 223,637 |
| 2024-08-01 | $0.64 | $0.65 | $0.58 | $0.59 | $0.59 | 246,244 |
| 2024-07-31 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 200,983 |
| 2024-07-30 | $0.66 | $0.68 | $0.61 | $0.65 | $0.65 | 302,979 |
| 2024-07-29 | $0.69 | $0.72 | $0.62 | $0.64 | $0.64 | 450,359 |
| 2024-07-26 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 255,781 |
| 2024-07-25 | $0.69 | $0.77 | $0.65 | $0.75 | $0.75 | 400,216 |
| 2024-07-24 | $0.69 | $0.73 | $0.66 | $0.70 | $0.70 | 329,797 |
| 2024-07-23 | $0.66 | $0.70 | $0.64 | $0.69 | $0.69 | 445,087 |
| 2024-07-22 | $0.64 | $0.71 | $0.62 | $0.66 | $0.66 | 586,531 |
| 2024-07-19 | $0.70 | $0.70 | $0.61 | $0.69 | $0.69 | 759,814 |
| 2024-07-18 | $0.84 | $0.88 | $0.72 | $0.73 | $0.73 | 3,136,624 |
| 2024-07-17 | $0.75 | $0.94 | $0.71 | $0.91 | $0.91 | 10,629,990 |
| 2024-07-16 | $0.70 | $0.87 | $0.63 | $0.69 | $0.69 | 14,413,314 |
| 2024-07-15 | $0.95 | $1.03 | $0.66 | $0.67 | $0.67 | 103,693,065 |
| 2024-07-12 | $0.51 | $0.53 | $0.49 | $0.52 | $0.52 | 244,519 |
| 2024-07-11 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 728,682 |
| 2024-07-10 | $0.45 | $0.54 | $0.45 | $0.51 | $0.51 | 1,988,560 |
| 2024-07-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 165,276 |
| 2024-07-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 151,792 |
| 2024-07-05 | $0.48 | $0.48 | $0.44 | $0.48 | $0.48 | 408,745 |
| 2024-07-03 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 238,027 |
| 2024-07-02 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 565,588 |
| 2024-07-01 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 248,507 |
| 2024-06-28 | $0.48 | $0.51 | $0.40 | $0.47 | $0.47 | 606,655 |
| 2024-06-27 | $0.45 | $0.54 | $0.45 | $0.52 | $0.52 | 1,572,993 |
| 2024-06-26 | $0.50 | $0.52 | $0.43 | $0.45 | $0.45 | 1,335,103 |
| 2024-06-25 | $0.51 | $0.57 | $0.49 | $0.52 | $0.52 | 3,288,829 |
| 2024-06-24 | $0.57 | $0.61 | $0.49 | $0.52 | $0.52 | 8,513,903 |
| 2024-06-21 | $0.51 | $0.93 | $0.43 | $0.76 | $0.76 | 371,719,192 |
| 2024-06-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 59,414 |
| 2024-06-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 133,817 |
| 2024-06-17 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 324,158 |
| 2024-06-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 173,845 |
| 2024-06-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 118,061 |
| 2024-06-12 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 97,467 |
| 2024-06-11 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 39,101 |
| 2024-06-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 171,609 |
| 2024-06-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 25,366 |
| 2024-06-06 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 27,870 |
| 2024-06-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 84,863 |
| 2024-06-04 | $0.36 | $0.37 | $0.34 | $0.36 | $0.36 | 126,127 |
| 2024-06-03 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 186,307 |
| 2024-05-31 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 141,851 |
| 2024-05-30 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 230,400 |
| 2024-05-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 161,745 |
| 2024-05-28 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 135,613 |
| 2024-05-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 196,524 |
| 2024-05-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 200,515 |
| 2024-05-22 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 196,466 |
| 2024-05-21 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 174,217 |
| 2024-05-20 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 277,711 |
| 2024-05-17 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 374,662 |
| 2024-05-16 | $0.38 | $0.41 | $0.36 | $0.40 | $0.40 | 823,166 |
| 2024-05-15 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 125,708 |
| 2024-05-14 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 449,537 |
| 2024-05-13 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 210,314 |
| 2024-05-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 89,124 |
| 2024-05-09 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 425,003 |
| 2024-05-08 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 361,344 |
| 2024-05-07 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 352,405 |
| 2024-05-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 339,109 |
| 2024-05-03 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 268,977 |
| 2024-05-02 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 246,028 |
| 2024-05-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 207,000 |
| 2024-04-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 276,438 |
| 2024-04-29 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 211,874 |
| 2024-04-26 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 418,214 |
| 2024-04-25 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 682,039 |
| 2024-04-24 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 235,625 |
| 2024-04-23 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 353,439 |
| 2024-04-22 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 1,422,935 |
| 2024-04-19 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 91,792 |
| 2024-04-18 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 432,875 |
| 2024-04-17 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 73,118 |
| 2024-04-16 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 186,984 |
| 2024-04-15 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 229,485 |
| 2024-04-12 | $0.38 | $0.39 | $0.34 | $0.36 | $0.36 | 297,622 |
| 2024-04-11 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 413,740 |
| 2024-04-10 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 617,258 |
| 2024-04-09 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 365,725 |
| 2024-04-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 91,358 |
| 2024-04-05 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 505,704 |
| 2024-04-04 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 545,928 |
| 2024-04-03 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 115,248 |
| 2024-04-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,999 |
| 2024-04-01 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 110,622 |
| 2024-03-28 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 44,573 |
| 2024-03-27 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 88,229 |
| 2024-03-26 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 33,890 |
| 2024-03-25 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 111,207 |
| 2024-03-22 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 335,819 |
| 2024-03-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 123,747 |
| 2024-03-20 | $0.28 | $0.31 | $0.27 | $0.29 | $0.29 | 521,999 |
| 2024-03-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 114,449 |
| 2024-03-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 171,928 |
| 2024-03-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 382,694 |
| 2024-03-14 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 151,192 |
| 2024-03-13 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 455,771 |
| 2024-03-12 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 187,066 |
| 2024-03-11 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 186,028 |
| 2024-03-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 186,413 |
| 2024-03-07 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 82,843 |
| 2024-03-06 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 316,897 |
| 2024-03-05 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 174,276 |
| 2024-03-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 266,433 |
| 2024-03-01 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 791,588 |
| 2024-02-29 | $0.33 | $0.42 | $0.29 | $0.38 | $0.38 | 3,112,354 |
| 2024-02-28 | $0.31 | $0.36 | $0.27 | $0.33 | $0.33 | 2,085,333 |
| 2024-02-27 | $0.28 | $0.33 | $0.26 | $0.30 | $0.30 | 1,832,641 |
| 2024-02-26 | $0.30 | $0.46 | $0.29 | $0.37 | $0.37 | 11,572,838 |
| 2024-02-23 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 278,784 |
| 2024-02-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 582,988 |
| 2024-02-21 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 259,482 |
| 2024-02-20 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 443,537 |
| 2024-02-16 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 581,622 |
| 2024-02-15 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 511,911 |
| 2024-02-14 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 412,262 |
| 2024-02-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 114,413 |
| 2024-02-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 77,932 |
| 2024-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 134,599 |
| 2024-02-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 166,970 |
| 2024-02-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 175,393 |
| 2024-02-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,295 |
| 2024-02-05 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 227,933 |
| 2024-02-02 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 113,906 |
| 2024-02-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 208,488 |
| 2024-01-31 | $0.24 | $0.29 | $0.23 | $0.25 | $0.25 | 794,064 |
| 2024-01-30 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 449,449 |
| 2024-01-29 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 1,027,004 |
| 2024-01-26 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 2,049,589 |
| 2024-01-25 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 8,054,101 |
| 2024-01-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 602,094 |
| 2024-01-23 | $0.25 | $0.30 | $0.25 | $0.27 | $0.27 | 969,725 |
| 2024-01-22 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 506,984 |
| 2024-01-19 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 92,656 |
| 2024-01-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 69,467 |
| 2024-01-17 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 401,912 |
| 2024-01-16 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 606,318 |
| 2024-01-12 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 84,422 |
| 2024-01-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 227,512 |
| 2024-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 100,584 |
| 2024-01-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 69,301 |
| 2024-01-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 77,114 |
| 2024-01-05 | $0.28 | $0.28 | $0.21 | $0.24 | $0.24 | 555,183 |
| 2024-01-04 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 255,555 |
| 2024-01-03 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 283,472 |
| 2024-01-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 116,224 |
| 2023-12-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 145,823 |
| 2023-12-28 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 618,957 |
| 2023-12-27 | $0.31 | $0.40 | $0.30 | $0.31 | $0.31 | 1,415,133 |
| 2023-12-26 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 771,814 |
| 2023-12-22 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 761,955 |
| 2023-12-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 120,799 |
| 2023-12-20 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 95,378 |
| 2023-12-19 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 135,888 |
| 2023-12-18 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 641,108 |
| 2023-12-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 142,094 |
| 2023-12-14 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 114,996 |
| 2023-12-13 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 72,171 |
| 2023-12-12 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 138,872 |
| 2023-12-11 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 111,447 |
| 2023-12-08 | $0.33 | $0.38 | $0.31 | $0.35 | $0.35 | 436,584 |
| 2023-12-07 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 101,648 |
| 2023-12-06 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 305,090 |
| 2023-12-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 151,399 |
| 2023-12-04 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 371,877 |
| 2023-12-01 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 189,976 |
| 2023-11-30 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 612,647 |
| 2023-11-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 539,130 |
| 2023-11-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 126,458 |
| 2023-11-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 122,865 |
| 2023-11-24 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 55,805 |
| 2023-11-22 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 164,881 |
| 2023-11-21 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 273,040 |
| 2023-11-20 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 95,638 |
| 2023-11-17 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 380,270 |
| 2023-11-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 110,117 |
| 2023-11-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 113,814 |
| 2023-11-14 | $0.34 | $0.36 | $0.32 | $0.34 | $0.34 | 229,972 |
| 2023-11-13 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 840,387 |
| 2023-11-10 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 2,829,412 |
| 2023-11-09 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 80,034 |
| 2023-11-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 105,628 |
| 2023-11-07 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 92,205 |
| 2023-11-06 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 203,957 |
| 2023-11-03 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 52,496 |
| 2023-11-02 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 94,391 |
| 2023-11-01 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 83,865 |
| 2023-10-31 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 48,758 |
| 2023-10-30 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 56,681 |
| 2023-10-27 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 139,248 |
| 2023-10-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 56,585 |
| 2023-10-25 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 79,379 |
| 2023-10-24 | $0.44 | $0.45 | $0.42 | $0.44 | $0.44 | 76,301 |
| 2023-10-23 | $0.48 | $0.49 | $0.43 | $0.44 | $0.44 | 160,321 |
| 2023-10-20 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 101,623 |
| 2023-10-19 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 104,082 |
| 2023-10-18 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 98,197 |
| 2023-10-17 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 35,885 |
| 2023-10-16 | $0.53 | $0.56 | $0.51 | $0.55 | $0.55 | 95,005 |
| 2023-10-13 | $0.53 | $0.56 | $0.51 | $0.54 | $0.54 | 161,505 |
| 2023-10-12 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 509,804 |
| 2023-10-11 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 85,533 |
| 2023-10-10 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 107,712 |
| 2023-10-09 | $0.61 | $0.61 | $0.54 | $0.54 | $0.54 | 156,035 |
| 2023-10-06 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 54,436 |
| 2023-10-05 | $0.65 | $0.68 | $0.61 | $0.62 | $0.62 | 96,467 |
| 2023-10-04 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 23,850 |
| 2023-10-03 | $0.69 | $0.71 | $0.62 | $0.68 | $0.68 | 46,190 |
| 2023-10-02 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 90,969 |
| 2023-09-29 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 45,277 |
| 2023-09-28 | $0.67 | $0.69 | $0.65 | $0.66 | $0.66 | 36,854 |
| 2023-09-27 | $0.67 | $0.70 | $0.64 | $0.67 | $0.67 | 111,904 |
| 2023-09-26 | $0.66 | $0.70 | $0.65 | $0.65 | $0.65 | 88,048 |
| 2023-09-25 | $0.71 | $0.71 | $0.65 | $0.67 | $0.67 | 119,667 |
| 2023-09-22 | $0.72 | $0.74 | $0.66 | $0.69 | $0.69 | 152,238 |
| 2023-09-21 | $0.72 | $0.77 | $0.65 | $0.71 | $0.71 | 344,490 |
| 2023-09-20 | $0.81 | $0.81 | $0.74 | $0.75 | $0.75 | 305,930 |
| 2023-09-19 | $0.93 | $0.94 | $0.77 | $0.78 | $0.78 | 492,724 |
| 2023-09-18 | $0.84 | $0.94 | $0.81 | $0.90 | $0.90 | 798,169 |
| 2023-09-15 | $0.85 | $0.87 | $0.77 | $0.79 | $0.79 | 568,629 |
| 2023-09-14 | $0.79 | $0.87 | $0.74 | $0.76 | $0.76 | 500,756 |
| 2023-09-13 | $0.87 | $0.89 | $0.79 | $0.79 | $0.79 | 304,927 |
| 2023-09-12 | $0.90 | $0.93 | $0.86 | $0.86 | $0.86 | 386,671 |
| 2023-09-11 | $1.00 | $1.00 | $0.87 | $0.93 | $0.93 | 1,388,308 |
| 2023-09-08 | $1.19 | $1.29 | $1.02 | $1.05 | $1.05 | 3,135,087 |
| 2023-09-07 | $1.23 | $2.17 | $1.17 | $1.25 | $1.25 | 110,841,101 |
| 2023-09-06 | $0.90 | $0.94 | $0.88 | $0.90 | $0.90 | 794,456 |
| 2023-09-05 | $0.95 | $0.99 | $0.89 | $0.91 | $0.91 | 88,605 |
| 2023-09-01 | $0.93 | $0.99 | $0.93 | $0.95 | $0.95 | 32,536 |
| 2023-08-31 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 36,630 |
| 2023-08-30 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 46,207 |
| 2023-08-29 | $0.95 | $0.96 | $0.88 | $0.94 | $0.94 | 122,973 |
| 2023-08-28 | $1.04 | $1.04 | $0.94 | $0.95 | $0.95 | 88,902 |
| 2023-08-25 | $1.18 | $1.18 | $1.00 | $1.00 | $1.00 | 237,414 |
| 2023-08-24 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 46,679 |
| 2023-08-23 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 42,411 |
| 2023-08-22 | $1.15 | $1.22 | $1.15 | $1.16 | $1.16 | 107,556 |
| 2023-08-21 | $1.13 | $1.21 | $1.12 | $1.16 | $1.16 | 121,562 |
| 2023-08-18 | $1.19 | $1.24 | $1.13 | $1.14 | $1.14 | 102,905 |
| 2023-08-17 | $1.26 | $1.29 | $1.20 | $1.22 | $1.22 | 88,756 |
| 2023-08-16 | $1.38 | $1.38 | $1.26 | $1.26 | $1.26 | 196,799 |
| 2023-08-15 | $1.41 | $1.47 | $1.38 | $1.39 | $1.39 | 206,077 |
| 2023-08-14 | $1.40 | $1.40 | $1.36 | $1.37 | $1.37 | 313,274 |
| 2023-08-11 | $1.36 | $1.43 | $1.36 | $1.36 | $1.36 | 158,579 |
| 2023-08-10 | $1.45 | $1.50 | $1.38 | $1.38 | $1.38 | 169,132 |
| 2023-08-09 | $1.62 | $1.66 | $1.44 | $1.48 | $1.48 | 338,461 |
| 2023-08-08 | $1.55 | $1.76 | $1.50 | $1.64 | $1.64 | 458,846 |
| 2023-08-07 | $1.55 | $1.58 | $1.50 | $1.52 | $1.52 | 137,447 |
| 2023-08-04 | $1.65 | $1.70 | $1.51 | $1.57 | $1.57 | 259,464 |
| 2023-08-03 | $1.54 | $1.63 | $1.50 | $1.61 | $1.61 | 377,158 |
| 2023-08-02 | $1.42 | $1.72 | $1.41 | $1.56 | $1.56 | 540,014 |
| 2023-08-01 | $1.48 | $1.50 | $1.38 | $1.41 | $1.41 | 265,445 |
| 2023-07-31 | $1.59 | $1.64 | $1.49 | $1.51 | $1.51 | 284,425 |
| 2023-07-28 | $1.50 | $1.79 | $1.48 | $1.61 | $1.61 | 633,970 |
| 2023-07-27 | $1.63 | $1.68 | $1.47 | $1.49 | $1.49 | 389,975 |
| 2023-07-26 | $1.66 | $1.73 | $1.63 | $1.69 | $1.69 | 109,863 |
| 2023-07-25 | $1.71 | $1.80 | $1.61 | $1.67 | $1.67 | 348,594 |
| 2023-07-24 | $1.90 | $1.99 | $1.70 | $1.71 | $1.71 | 455,060 |
| 2023-07-21 | $2.08 | $2.14 | $1.95 | $2.04 | $2.04 | 259,168 |
| 2023-07-20 | $1.99 | $2.13 | $1.87 | $2.10 | $2.10 | 419,348 |
| 2023-07-19 | $1.91 | $2.08 | $1.87 | $1.98 | $1.98 | 538,244 |
| 2023-07-18 | $1.82 | $2.00 | $1.80 | $1.90 | $1.90 | 535,322 |
| 2023-07-17 | $1.83 | $1.99 | $1.81 | $1.84 | $1.84 | 469,668 |
| 2023-07-14 | $2.01 | $2.03 | $1.82 | $1.82 | $1.82 | 772,164 |
| 2023-07-13 | $2.17 | $2.56 | $2.17 | $2.21 | $2.21 | 922,684 |
| 2023-07-12 | $2.18 | $2.38 | $2.10 | $2.21 | $2.21 | 1,030,401 |
| 2023-07-11 | $2.40 | $2.45 | $2.09 | $2.25 | $2.25 | 702,563 |
| 2023-07-10 | $2.62 | $2.87 | $2.58 | $2.75 | $2.75 | 95,393 |
| 2023-07-07 | $2.67 | $2.73 | $2.59 | $2.63 | $2.63 | 49,329 |
| 2023-07-06 | $2.80 | $2.81 | $2.62 | $2.73 | $2.73 | 112,778 |
| 2023-07-05 | $2.59 | $3.10 | $2.53 | $2.86 | $2.86 | 562,371 |
| 2023-07-03 | $2.62 | $2.68 | $2.48 | $2.53 | $2.53 | 162,875 |
| 2023-06-30 | $3.00 | $3.12 | $2.65 | $2.72 | $2.72 | 380,703 |
| 2023-06-29 | $3.20 | $3.42 | $2.92 | $3.04 | $3.04 | 384,966 |
| 2023-06-28 | $3.57 | $3.87 | $3.32 | $3.55 | $3.55 | 875,742 |
| 2023-06-27 | $5.23 | $6.49 | $4.73 | $5.50 | $5.50 | 6,888,996 |
| 2023-06-26 | $0.15 | $0.21 | $0.14 | $0.19 | $4.69 | 462,384 |
| 2023-06-23 | $0.15 | $0.16 | $0.14 | $0.15 | $3.87 | 39,403 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.14 | $3.58 | 10,597 |
| 2023-06-21 | $0.15 | $0.15 | $0.14 | $0.14 | $3.56 | 11,965 |
| 2023-06-20 | $0.14 | $0.15 | $0.14 | $0.15 | $3.63 | 12,177 |
| 2023-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $3.74 | 38,528 |
| 2023-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $3.60 | 25,584 |
| 2023-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $3.69 | 20,191 |
| 2023-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $3.78 | 15,763 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $3.77 | 13,949 |
| 2023-06-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 490,177 |
| 2023-06-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,197,134 |
| 2023-06-07 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,362,776 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 507,932 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 276,622 |
| 2023-06-02 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 1,218,631 |
| 2023-06-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 970,982 |
| 2023-05-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 823,445 |
| 2023-05-30 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 1,142,222 |
| 2023-05-26 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 1,274,561 |
| 2023-05-25 | $0.18 | $0.22 | $0.17 | $0.18 | $0.18 | 2,945,878 |
| 2023-05-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 2,882,867 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 913,952 |
| 2023-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 354,437 |
| 2023-05-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 689,807 |
| 2023-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 439,840 |
| 2023-05-17 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 1,470,377 |
| 2023-05-16 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 3,796,884 |
| 2023-05-15 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 2,415,885 |
| 2023-05-12 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 1,504,529 |
| 2023-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 640,448 |
| 2023-05-10 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 3,569,326 |
| 2023-05-09 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 7,344,174 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 331,062 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 164,029 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 212,114 |
| 2023-05-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 335,290 |
| 2023-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 302,238 |
| 2023-05-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 250,072 |
| 2023-04-28 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 951,864 |
| 2023-04-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 779,980 |
| 2023-04-26 | $0.14 | $0.21 | $0.13 | $0.15 | $0.15 | 5,141,961 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 184,676 |
| 2023-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 145,012 |
| 2023-04-21 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 364,780 |
| 2023-04-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 140,841 |
| 2023-04-19 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 830,768 |
| 2023-04-18 | $0.16 | $0.22 | $0.16 | $0.19 | $0.19 | 5,148,151 |
| 2023-04-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 457,334 |
| 2023-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 233,562 |
| 2023-04-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 393,828 |
| 2023-04-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 309,264 |
| 2023-04-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 806,527 |
| 2023-04-10 | $0.17 | $0.21 | $0.16 | $0.18 | $0.18 | 6,006,257 |
| 2023-04-06 | $0.13 | $0.19 | $0.13 | $0.15 | $0.15 | 2,145,870 |
| 2023-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,418 |
| 2023-04-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 207,382 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 102,289 |
| 2023-03-31 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 546,059 |
| 2023-03-30 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 136,396 |
| 2023-03-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 153,992 |
| 2023-03-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,053 |
| 2023-03-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 130,111 |
| 2023-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 99,736 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,261 |
| 2023-03-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 63,587 |
| 2023-03-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 120,270 |
| 2023-03-20 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 373,328 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 193,796 |
| 2023-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 187,761 |
| 2023-03-15 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 853,586 |
| 2023-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 202,362 |
| 2023-03-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 125,379 |
| 2023-03-10 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 151,663 |
| 2023-03-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 231,654 |
| 2023-03-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 317,247 |
| 2023-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94,797 |
| 2023-03-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 60,194 |
| 2023-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 160,353 |
| 2023-03-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 146,383 |
| 2023-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 198,976 |
| 2023-02-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 359,360 |
| 2023-02-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 147,362 |
| 2023-02-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 102,740 |
| 2023-02-23 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 355,263 |
| 2023-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 88,971 |
| 2023-02-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 164,907 |
| 2023-02-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 134,774 |
| 2023-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 205,430 |
| 2023-02-15 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 175,365 |
| 2023-02-14 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 175,172 |
| 2023-02-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 112,883 |
| 2023-02-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 224,492 |
| 2023-02-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 422,670 |
| 2023-02-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 326,540 |
| 2023-02-07 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 496,500 |
| 2023-02-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 964,608 |
| 2023-02-03 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 1,061,330 |
| 2023-02-02 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 918,810 |
| 2023-02-01 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 872,022 |
| 2023-01-31 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 424,540 |
| 2023-01-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 589,640 |
| 2023-01-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 1,489,085 |
| 2023-01-26 | $0.27 | $0.31 | $0.23 | $0.25 | $0.25 | 6,636,363 |
| 2023-01-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,487,110 |
| 2023-01-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 375,554 |
| 2023-01-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 359,805 |
| 2023-01-20 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 123,904 |
| 2023-01-19 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 670,381 |
| 2023-01-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 273,549 |
| 2023-01-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 339,010 |
| 2023-01-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 382,661 |
| 2023-01-12 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 382,512 |
| 2023-01-11 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 618,734 |
| 2023-01-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 212,185 |
| 2023-01-09 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 293,494 |
| 2023-01-06 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 310,324 |
| 2023-01-05 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 774,666 |
| 2023-01-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,512,378 |
| 2023-01-03 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 255,623 |
| 2022-12-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 257,113 |
| 2022-12-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 346,266 |
| 2022-12-28 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 756,107 |
| 2022-12-27 | $0.19 | $0.21 | $0.16 | $0.20 | $0.20 | 1,232,431 |
| 2022-12-23 | $0.17 | $0.22 | $0.16 | $0.19 | $0.19 | 1,125,015 |
| 2022-12-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 212,932 |
| 2022-12-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 324,051 |
| 2022-12-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 675,413 |
| 2022-12-19 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 479,260 |
| 2022-12-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 299,671 |
| 2022-12-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 377,856 |
| 2022-12-14 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 612,773 |
| 2022-12-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 551,025 |
| 2022-12-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 962,729 |
| 2022-12-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 453,935 |
| 2022-12-08 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 749,423 |
| 2022-12-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 651,040 |
| 2022-12-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 294,545 |
| 2022-12-05 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 928,814 |
| 2022-12-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 602,197 |
| 2022-12-01 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 1,144,009 |
| 2022-11-30 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 1,929,101 |
| 2022-11-29 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 3,012,964 |
| 2022-11-28 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 5,570,444 |
| 2022-11-25 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 1,245,927 |
| 2022-11-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 623,821 |
| 2022-11-22 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 582,027 |
| 2022-11-21 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 1,936,955 |
| 2022-11-18 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 700,547 |
| 2022-11-17 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 762,008 |
| 2022-11-16 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 1,715,662 |
| 2022-11-15 | $0.31 | $0.35 | $0.27 | $0.29 | $0.29 | 4,094,682 |
| 2022-11-14 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 4,754,989 |
| 2022-11-11 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 1,298,712 |
| 2022-11-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,130,831 |
| 2022-11-09 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 908,670 |
| 2022-11-08 | $0.33 | $0.33 | $0.26 | $0.29 | $0.29 | 1,802,137 |
| 2022-11-07 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 2,197,567 |
| 2022-11-04 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 3,283,527 |
| 2022-11-03 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 3,959,464 |
| 2022-11-02 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 2,180,168 |
| 2022-11-01 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 589,387 |
| 2022-10-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,059,008 |
| 2022-10-28 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 873,999 |
| 2022-10-27 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 915,321 |
| 2022-10-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 2,094,278 |
| 2022-10-25 | $0.30 | $0.32 | $0.27 | $0.29 | $0.29 | 1,904,522 |
| 2022-10-24 | $0.28 | $0.33 | $0.23 | $0.30 | $0.30 | 6,733,511 |
| 2022-10-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 5,151,510 |
| 2022-10-20 | $0.40 | $0.41 | $0.28 | $0.29 | $0.29 | 47,235,409 |
| 2022-10-19 | $0.27 | $0.28 | $0.23 | $0.28 | $0.28 | 2,305,330 |
| 2022-10-18 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 1,480,550 |
| 2022-10-17 | $0.25 | $0.32 | $0.24 | $0.29 | $0.29 | 4,027,401 |
| 2022-10-14 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,456,449 |
| 2022-10-13 | $0.25 | $0.29 | $0.25 | $0.26 | $0.26 | 874,306 |
| 2022-10-12 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 271,043 |
| 2022-10-11 | $0.29 | $0.31 | $0.25 | $0.29 | $0.29 | 795,840 |
| 2022-10-10 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 526,287 |
| 2022-10-07 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 722,026 |
| 2022-10-06 | $0.44 | $0.45 | $0.28 | $0.37 | $0.37 | 1,966,284 |
| 2022-10-05 | $0.51 | $0.55 | $0.44 | $0.50 | $0.50 | 3,184,778 |
| 2022-10-04 | $0.34 | $0.44 | $0.33 | $0.43 | $0.43 | 1,515,202 |
| 2022-10-03 | $0.34 | $0.43 | $0.32 | $0.36 | $0.36 | 1,350,111 |
| 2022-09-30 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 611,489 |
| 2022-09-29 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 99,899 |
| 2022-09-28 | $0.34 | $0.37 | $0.31 | $0.36 | $0.36 | 359,667 |
| 2022-09-27 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 267,468 |
| 2022-09-26 | $0.35 | $0.43 | $0.35 | $0.38 | $0.38 | 495,759 |
| 2022-09-23 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 219,579 |
| 2022-09-22 | $0.42 | $0.44 | $0.37 | $0.39 | $0.39 | 342,509 |
| 2022-09-21 | $0.45 | $0.47 | $0.40 | $0.45 | $0.45 | 249,715 |
| 2022-09-20 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 409,300 |
| 2022-09-19 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 851,339 |
| 2022-09-16 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 761,371 |
| 2022-09-15 | $0.67 | $0.68 | $0.52 | $0.52 | $0.52 | 1,536,436 |
| 2022-09-14 | $0.73 | $0.75 | $0.57 | $0.61 | $0.61 | 3,858,086 |
| 2022-09-13 | $0.83 | $0.87 | $0.62 | $0.65 | $0.65 | 6,843,784 |
| 2022-09-12 | $0.60 | $0.75 | $0.56 | $0.67 | $0.67 | 2,243,201 |
| 2022-09-09 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 257,414 |
| 2022-09-08 | $0.56 | $0.59 | $0.53 | $0.56 | $0.56 | 188,363 |
| 2022-09-07 | $0.56 | $0.62 | $0.55 | $0.56 | $0.56 | 409,890 |
| 2022-09-06 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 460,858 |
| 2022-09-02 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 156,067 |
| 2022-09-01 | $0.63 | $0.64 | $0.56 | $0.57 | $0.57 | 210,938 |
| 2022-08-31 | $0.55 | $0.64 | $0.55 | $0.61 | $0.61 | 253,931 |
| 2022-08-30 | $0.57 | $0.58 | $0.55 | $0.55 | $0.55 | 97,824 |
| 2022-08-29 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 122,065 |
| 2022-08-26 | $0.60 | $0.62 | $0.59 | $0.59 | $0.59 | 175,298 |
| 2022-08-25 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 196,282 |
| 2022-08-24 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 105,155 |
| 2022-08-23 | $0.61 | $0.63 | $0.59 | $0.61 | $0.61 | 106,345 |
| 2022-08-22 | $0.62 | $0.65 | $0.55 | $0.61 | $0.61 | 329,006 |
| 2022-08-19 | $0.64 | $0.68 | $0.59 | $0.61 | $0.61 | 169,145 |
| 2022-08-18 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 191,424 |
| 2022-08-17 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 129,902 |
| 2022-08-16 | $0.66 | $0.77 | $0.64 | $0.67 | $0.67 | 158,577 |
| 2022-08-15 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 184,860 |
| 2022-08-12 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 92,143 |
| 2022-08-11 | $0.73 | $0.78 | $0.69 | $0.71 | $0.71 | 163,531 |
| 2022-08-10 | $0.77 | $0.79 | $0.72 | $0.73 | $0.73 | 72,006 |
| 2022-08-09 | $0.77 | $0.79 | $0.73 | $0.79 | $0.79 | 157,066 |
| 2022-08-08 | $0.75 | $0.78 | $0.72 | $0.76 | $0.76 | 120,283 |
| 2022-08-05 | $0.85 | $0.85 | $0.70 | $0.72 | $0.72 | 492,284 |
| 2022-08-04 | $0.96 | $0.98 | $0.85 | $0.87 | $0.87 | 810,144 |
| 2022-08-03 | $0.60 | $1.34 | $0.60 | $1.00 | $1.00 | 10,080,940 |
| 2022-08-02 | $0.57 | $0.67 | $0.57 | $0.63 | $0.63 | 181,207 |
| 2022-08-01 | $0.73 | $0.73 | $0.52 | $0.59 | $0.59 | 723,599 |
| 2022-07-29 | $0.78 | $0.79 | $0.75 | $0.76 | $0.76 | 90,122 |
| 2022-07-28 | $0.83 | $0.85 | $0.78 | $0.80 | $0.80 | 79,805 |
| 2022-07-27 | $0.85 | $0.89 | $0.81 | $0.85 | $0.85 | 80,078 |
| 2022-07-26 | $0.91 | $0.91 | $0.81 | $0.85 | $0.85 | 114,586 |
| 2022-07-25 | $0.96 | $0.98 | $0.90 | $0.94 | $0.94 | 63,898 |
| 2022-07-22 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 105,921 |
| 2022-07-21 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 133,780 |
| 2022-07-20 | $0.95 | $1.00 | $0.86 | $0.99 | $0.99 | 152,976 |
| 2022-07-19 | $0.93 | $0.98 | $0.90 | $0.96 | $0.96 | 366,598 |
| 2022-07-18 | $1.08 | $1.09 | $0.96 | $0.99 | $0.99 | 540,839 |
| 2022-07-15 | $0.85 | $1.09 | $0.85 | $1.06 | $1.06 | 1,064,843 |
| 2022-07-14 | $0.90 | $0.94 | $0.85 | $0.89 | $0.89 | 327,886 |
| 2022-07-13 | $1.24 | $1.24 | $0.95 | $0.97 | $0.97 | 706,936 |
| 2022-07-12 | $1.18 | $1.25 | $1.13 | $1.24 | $1.24 | 1,200,895 |
| 2022-07-11 | $1.15 | $1.20 | $1.06 | $1.18 | $1.18 | 980,485 |
| 2022-07-08 | $1.00 | $1.24 | $0.98 | $1.13 | $1.13 | 2,835,566 |
| 2022-07-07 | $1.35 | $1.54 | $1.09 | $1.19 | $1.19 | 57,843,249 |
| 2022-07-06 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 145,399 |
| 2022-07-05 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 29,074 |
| 2022-07-01 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 26,501 |
| 2022-06-30 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 23,895 |
| 2022-06-29 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 23,640 |
| 2022-06-28 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 8,671 |
| 2022-06-27 | $0.80 | $0.81 | $0.77 | $0.80 | $0.80 | 35,956 |
| 2022-06-24 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 176,055 |
| 2022-06-23 | $0.71 | $0.85 | $0.71 | $0.81 | $0.81 | 295,290 |
| 2022-06-22 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 50,943 |
| 2022-06-21 | $0.72 | $0.78 | $0.72 | $0.76 | $0.76 | 125,261 |
| 2022-06-17 | $0.73 | $0.76 | $0.66 | $0.72 | $0.72 | 315,404 |
| 2022-06-16 | $0.70 | $0.77 | $0.67 | $0.73 | $0.73 | 258,899 |
| 2022-06-15 | $0.69 | $0.76 | $0.69 | $0.69 | $0.69 | 19,037 |
| 2022-06-14 | $0.69 | $0.78 | $0.68 | $0.69 | $0.69 | 209,861 |
| 2022-06-13 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 78,592 |
| 2022-06-10 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 48,972 |
| 2022-06-09 | $0.80 | $0.85 | $0.76 | $0.76 | $0.76 | 82,858 |
| 2022-06-08 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 239,623 |
| 2022-06-07 | $0.77 | $0.84 | $0.76 | $0.83 | $0.83 | 140,610 |
| 2022-06-06 | $0.74 | $0.79 | $0.69 | $0.77 | $0.77 | 185,537 |
| 2022-06-03 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 104,677 |
| 2022-06-02 | $0.72 | $0.74 | $0.69 | $0.74 | $0.74 | 238,614 |
| 2022-06-01 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 52,414 |
| 2022-05-31 | $0.76 | $0.76 | $0.67 | $0.71 | $0.71 | 72,527 |
| 2022-05-27 | $0.71 | $0.73 | $0.66 | $0.68 | $0.68 | 77,649 |
| 2022-05-26 | $0.67 | $0.73 | $0.66 | $0.72 | $0.72 | 202,945 |
| 2022-05-25 | $0.67 | $0.75 | $0.67 | $0.73 | $0.73 | 50,120 |
| 2022-05-24 | $0.73 | $0.73 | $0.66 | $0.69 | $0.69 | 102,292 |
| 2022-05-23 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 58,140 |
| 2022-05-20 | $0.68 | $0.72 | $0.65 | $0.68 | $0.68 | 65,249 |
| 2022-05-19 | $0.65 | $0.69 | $0.60 | $0.69 | $0.69 | 177,332 |
| 2022-05-18 | $0.71 | $0.71 | $0.62 | $0.65 | $0.65 | 269,586 |
| 2022-05-17 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 340,668 |
| 2022-05-16 | $0.83 | $0.84 | $0.78 | $0.81 | $0.81 | 115,158 |
| 2022-05-13 | $0.76 | $0.88 | $0.76 | $0.83 | $0.83 | 149,448 |
| 2022-05-12 | $0.78 | $0.79 | $0.74 | $0.75 | $0.75 | 200,896 |
| 2022-05-11 | $0.91 | $0.95 | $0.79 | $0.80 | $0.80 | 175,584 |
| 2022-05-10 | $0.98 | $1.16 | $0.92 | $0.98 | $0.98 | 175,994 |
| 2022-05-09 | $1.15 | $1.17 | $1.01 | $1.02 | $1.02 | 370,054 |
| 2022-05-06 | $1.24 | $1.33 | $1.14 | $1.19 | $1.19 | 151,769 |
| 2022-05-05 | $1.36 | $1.42 | $1.23 | $1.25 | $1.25 | 145,220 |
| 2022-05-04 | $1.28 | $1.45 | $1.19 | $1.38 | $1.38 | 528,088 |
| 2022-05-03 | $1.27 | $1.38 | $1.09 | $1.26 | $1.26 | 394,436 |
| 2022-05-02 | $1.17 | $1.32 | $1.16 | $1.25 | $1.25 | 547,440 |
| 2022-04-29 | $1.20 | $1.25 | $1.18 | $1.20 | $1.20 | 103,713 |
| 2022-04-28 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 194,917 |
| 2022-04-27 | $1.15 | $1.24 | $1.12 | $1.19 | $1.19 | 385,308 |
| 2022-04-26 | $1.21 | $1.21 | $1.10 | $1.14 | $1.14 | 83,302 |
| 2022-04-25 | $1.17 | $1.25 | $1.13 | $1.14 | $1.14 | 178,165 |
| 2022-04-22 | $1.27 | $1.34 | $1.16 | $1.21 | $1.21 | 263,781 |
| 2022-04-21 | $1.33 | $1.35 | $1.25 | $1.29 | $1.29 | 150,276 |
| 2022-04-20 | $1.37 | $1.37 | $1.25 | $1.32 | $1.32 | 123,817 |
| 2022-04-19 | $1.33 | $1.38 | $1.27 | $1.33 | $1.33 | 112,910 |
| 2022-04-18 | $1.38 | $1.41 | $1.31 | $1.33 | $1.33 | 258,659 |
| 2022-04-14 | $1.70 | $1.77 | $1.40 | $1.47 | $1.47 | 584,558 |
| 2022-04-13 | $1.76 | $1.81 | $1.68 | $1.75 | $1.75 | 244,610 |
| 2022-04-12 | $1.63 | $1.84 | $1.61 | $1.77 | $1.77 | 786,462 |
| 2022-04-11 | $1.79 | $1.80 | $1.61 | $1.66 | $1.66 | 782,772 |
| 2022-04-08 | $1.96 | $1.96 | $1.79 | $1.87 | $1.87 | 271,126 |
| 2022-04-07 | $2.12 | $2.14 | $1.79 | $1.90 | $1.90 | 651,780 |
| 2022-04-06 | $1.93 | $2.25 | $1.87 | $2.12 | $2.12 | 1,629,120 |
| 2022-04-05 | $1.99 | $2.04 | $1.86 | $2.00 | $2.00 | 1,199,042 |
| 2022-04-04 | $2.08 | $2.37 | $2.06 | $2.10 | $2.10 | 2,256,728 |
| 2022-04-01 | $1.80 | $2.10 | $1.69 | $2.06 | $2.06 | 1,440,428 |
| 2022-03-31 | $1.63 | $1.94 | $1.63 | $1.80 | $1.80 | 1,788,153 |
| 2022-03-30 | $1.86 | $1.95 | $1.66 | $1.70 | $1.70 | 1,995,340 |
| 2022-03-29 | $1.56 | $1.81 | $1.52 | $1.75 | $1.75 | 798,225 |
| 2022-03-28 | $1.47 | $1.60 | $1.46 | $1.54 | $1.54 | 208,837 |
| 2022-03-25 | $1.55 | $1.58 | $1.46 | $1.52 | $1.52 | 221,937 |
| 2022-03-24 | $1.60 | $1.62 | $1.54 | $1.54 | $1.54 | 170,685 |
| 2022-03-23 | $1.60 | $1.66 | $1.56 | $1.61 | $1.61 | 251,792 |
| 2022-03-22 | $1.55 | $1.67 | $1.48 | $1.63 | $1.63 | 726,237 |
| 2022-03-21 | $1.40 | $1.68 | $1.40 | $1.61 | $1.61 | 722,013 |
| 2022-03-18 | $1.51 | $1.57 | $1.45 | $1.45 | $1.45 | 636,246 |
| 2022-03-17 | $1.54 | $1.67 | $1.38 | $1.62 | $1.62 | 1,903,842 |
| 2022-03-16 | $1.53 | $2.54 | $1.50 | $1.69 | $1.69 | 29,061,458 |
| 2022-03-15 | $1.50 | $1.50 | $1.37 | $1.44 | $1.44 | 192,898 |
| 2022-03-14 | $1.44 | $1.51 | $1.34 | $1.45 | $1.45 | 390,084 |
| 2022-03-11 | $1.28 | $1.55 | $1.25 | $1.49 | $1.49 | 1,159,204 |
| 2022-03-10 | $1.48 | $1.50 | $1.36 | $1.37 | $1.37 | 715,755 |
| 2022-03-09 | $1.42 | $1.68 | $1.28 | $1.60 | $1.60 | 8,051,925 |
| 2022-03-08 | $1.24 | $1.28 | $1.13 | $1.15 | $1.15 | 439,895 |
| 2022-03-07 | $1.50 | $1.50 | $1.30 | $1.32 | $1.32 | 401,085 |
| 2022-03-04 | $1.48 | $1.65 | $1.43 | $1.57 | $1.57 | 831,299 |
| 2022-03-03 | $1.44 | $1.53 | $1.44 | $1.52 | $1.52 | 546,128 |
| 2022-03-02 | $1.42 | $1.55 | $1.40 | $1.54 | $1.54 | 1,297,513 |
| 2022-03-01 | $1.64 | $1.78 | $1.42 | $1.58 | $1.58 | 17,488,403 |
| 2022-02-28 | $1.29 | $1.40 | $1.24 | $1.33 | $1.33 | 165,951 |
| 2022-02-25 | $1.40 | $1.40 | $1.29 | $1.33 | $1.33 | 198,313 |
| 2022-02-24 | $1.28 | $1.44 | $1.25 | $1.40 | $1.40 | 403,687 |
| 2022-02-23 | $1.51 | $1.63 | $1.45 | $1.48 | $1.48 | 290,822 |
| 2022-02-22 | $1.59 | $1.70 | $1.52 | $1.57 | $1.57 | 456,832 |
| 2022-02-18 | $1.93 | $2.00 | $1.70 | $1.73 | $1.73 | 557,465 |
| 2022-02-17 | $2.15 | $2.26 | $1.93 | $1.97 | $1.97 | 613,639 |
| 2022-02-16 | $2.50 | $2.56 | $2.12 | $2.20 | $2.20 | 695,193 |
| 2022-02-15 | $2.66 | $2.67 | $2.35 | $2.47 | $2.47 | 918,134 |
| 2022-02-14 | $2.65 | $2.90 | $2.51 | $2.81 | $2.81 | 851,437 |
| 2022-02-11 | $3.03 | $3.03 | $2.51 | $2.81 | $2.81 | 2,175,358 |
| 2022-02-10 | $2.66 | $3.82 | $2.65 | $3.07 | $3.07 | 60,196,600 |
| 2022-02-09 | $2.50 | $2.51 | $2.05 | $2.15 | $2.15 | 1,695,546 |
| 2022-02-08 | $3.60 | $4.20 | $2.55 | $2.62 | $2.62 | 18,071,200 |
| 2022-02-07 | $3.00 | $3.25 | $2.15 | $2.21 | $2.21 | 971,200 |
| 2022-02-04 | $0.05 | $0.06 | $0.03 | $0.06 | $4.72 | 3,155 |
| 2022-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $4.56 | 1,374 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 1,759 |
| 2022-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $5.20 | 705 |
| 2022-01-31 | $0.07 | $0.08 | $0.06 | $0.08 | $6.32 | 2,054 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $5.60 | 211 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 262 |
| 2022-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 98 |
| 2022-01-25 | $0.06 | $0.08 | $0.06 | $0.08 | $6.40 | 1,078 |
| 2022-01-24 | $0.08 | $0.08 | $0.06 | $0.07 | $5.60 | 1,482 |
| 2022-01-21 | $0.07 | $0.09 | $0.07 | $0.08 | $6.40 | 1,117 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $6.48 | 640 |
| 2022-01-19 | $0.07 | $0.09 | $0.07 | $0.08 | $6.24 | 3,554 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $5.70 | 351 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $5.84 | 1,519 |
| 2022-01-13 | $0.07 | $0.08 | $0.07 | $0.07 | $5.80 | 503 |
| 2022-01-12 | $0.08 | $0.08 | $0.07 | $0.08 | $6.00 | 565 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $5.61 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $5.61 | 2 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 101 |
| 2022-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $6.00 | 304 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $5.83 | 1,974 |
| 2022-01-04 | $0.08 | $0.08 | $0.07 | $0.07 | $5.83 | 133 |
| 2022-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $5.75 | 306 |
| 2021-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $5.67 | 187 |
| 2021-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $5.52 | 193 |
| 2021-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $5.76 | 22 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 825 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 175 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $5.48 | 87 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $5.76 | 589 |
| 2021-12-20 | $0.07 | $0.07 | $0.06 | $0.06 | $5.12 | 296 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $5.12 | 18 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $5.98 | 230 |
| 2021-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $6.00 | 376 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $6.08 | 41 |
| 2021-12-13 | $0.08 | $0.08 | $0.06 | $0.08 | $6.24 | 351 |
| 2021-12-10 | $0.07 | $0.08 | $0.06 | $0.06 | $4.64 | 1,325 |
| 2021-12-09 | $0.09 | $0.09 | $0.06 | $0.06 | $5.19 | 97 |
| 2021-12-08 | $0.08 | $0.09 | $0.06 | $0.08 | $6.59 | 152 |
| 2021-12-07 | $0.06 | $0.09 | $0.06 | $0.09 | $6.89 | 20 |
| 2021-12-06 | $0.09 | $0.09 | $0.06 | $0.06 | $5.08 | 35 |
| 2021-12-03 | $0.09 | $0.09 | $0.05 | $0.06 | $4.88 | 2,447 |
| 2021-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $7.42 | 444 |
| 2021-12-01 | $0.08 | $0.09 | $0.08 | $0.09 | $7.30 | 41 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.08 | $6.46 | 144 |
| 2021-11-29 | $0.09 | $0.09 | $0.08 | $0.09 | $6.80 | 265 |
| 2021-11-26 | $0.06 | $0.09 | $0.06 | $0.09 | $7.20 | 622 |
| 2021-11-24 | $0.08 | $0.09 | $0.06 | $0.07 | $5.60 | 236 |
| 2021-11-23 | $0.08 | $0.08 | $0.06 | $0.08 | $6.40 | 210 |
| 2021-11-22 | $0.09 | $0.09 | $0.07 | $0.08 | $6.13 | 304 |
| 2021-11-19 | $0.06 | $0.08 | $0.06 | $0.08 | $6.47 | 1,258 |
| 2021-11-18 | $0.08 | $0.08 | $0.06 | $0.07 | $5.58 | 1,376 |
| 2021-11-17 | $0.05 | $0.08 | $0.04 | $0.08 | $6.10 | 11,444 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $3.92 | 248 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $3.84 | 631 |
| 2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $3.80 | 442 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $3.68 | 1,922 |
| 2021-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $3.59 | 2,467 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $3.74 | 550 |
| 2021-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $3.84 | 725 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.18 | 451 |
| 2021-11-04 | $0.05 | $0.06 | $0.05 | $0.05 | $4.00 | 2,253 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $4.02 | 135 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $4.08 | 1,200 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $4.08 | 1,200 |
| 2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $3.67 | 1,567 |
| 2021-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $4.24 | 946 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $3.73 | 2,486 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $3.98 | 1,324 |
| 2021-10-25 | $0.06 | $0.06 | $0.05 | $0.05 | $4.00 | 1,518 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $4.44 | 394 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.06 | $4.58 | 825 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $5.04 | 469 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 292 |
| 2021-10-18 | $0.05 | $0.06 | $0.05 | $0.06 | $4.76 | 263 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $5.04 | 1,014 |
| 2021-10-14 | $0.05 | $0.07 | $0.05 | $0.05 | $4.37 | 178 |
| 2021-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $4.39 | 373 |
| 2021-10-12 | $0.07 | $0.07 | $0.05 | $0.06 | $4.76 | 443 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $4.16 | 2,795 |
| 2021-10-08 | $0.06 | $0.06 | $0.05 | $0.05 | $4.19 | 59 |
| 2021-10-07 | $0.06 | $0.06 | $0.05 | $0.05 | $4.10 | 642 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.16 | 1,705 |
| 2021-10-05 | $0.06 | $0.06 | $0.05 | $0.05 | $4.09 | 490 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $5.20 | 1,193 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $5.28 | 237 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $5.36 | 274 |
| 2021-09-29 | $0.07 | $0.07 | $0.06 | $0.06 | $5.08 | 65 |
| 2021-09-28 | $0.07 | $0.07 | $0.06 | $0.07 | $5.32 | 86 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2021-09-24 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 65 |
| 2021-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $4.80 | 465 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $4.81 | 163 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $5.08 | 430 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.06 | $5.19 | 1,330 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $4.41 | 227 |
| 2021-09-16 | $0.06 | $0.07 | $0.06 | $0.06 | $4.80 | 275 |
| 2021-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $4.95 | 527 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.48 | 562 |
| 2021-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.48 | 411 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.48 | 442 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.60 | 1,436 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $4.63 | 1,277 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.34 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.05 | $0.05 | $4.34 | 933 |
| 2021-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $4.32 | 713 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $4.34 | 313 |
| 2021-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 82 |
| 2021-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $4.74 | 145 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.06 | $4.52 | 74 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 16 |
| 2021-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $4.79 | 844 |
| 2021-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $4.63 | 892 |
| 2021-08-23 | $0.05 | $0.06 | $0.05 | $0.06 | $4.84 | 270 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 191 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 2,190 |
| 2021-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $4.46 | 200 |
| 2021-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $4.80 | 1,354 |
| 2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $4.40 | 1,502 |
| 2021-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $4.12 | 836 |
| 2021-08-11 | $0.05 | $0.06 | $0.05 | $0.05 | $4.12 | 396 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.64 | 221 |
| 2021-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $5.04 | 1,745 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 599 |
| 2021-08-05 | $0.06 | $0.07 | $0.06 | $0.06 | $4.48 | 2,752 |
| 2021-08-04 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 19 |
| 2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 434 |
| 2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.96 | 53 |
| 2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 1,833 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 1,422 |
| 2021-07-28 | $0.06 | $0.07 | $0.06 | $0.06 | $4.72 | 1,422 |
| 2021-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 2,610 |
| 2021-07-26 | $0.07 | $0.10 | $0.06 | $0.06 | $5.08 | 5,044 |
| 2021-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $5.04 | 1,555 |
| 2021-07-22 | $0.11 | $0.12 | $0.07 | $0.07 | $5.92 | 2,396 |
| 2021-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $5.05 | 193 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $5.44 | 482 |
| 2021-07-19 | $0.08 | $0.08 | $0.06 | $0.07 | $5.44 | 800 |
| 2021-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $5.34 | 1,995 |
| 2021-07-15 | $0.07 | $0.08 | $0.07 | $0.07 | $5.60 | 1,816 |
| 2021-07-14 | $0.07 | $0.08 | $0.07 | $0.07 | $5.97 | 489 |
| 2021-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $5.78 | 396 |
| 2021-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $5.75 | 1,406 |
| 2021-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $5.76 | 3,074 |
| 2021-07-08 | $0.09 | $0.09 | $0.07 | $0.08 | $6.40 | 5,628 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $6.46 | 515 |
| 2021-07-06 | $0.10 | $0.10 | $0.07 | $0.07 | $5.68 | 1,407 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $7.80 | 986 |
| 2021-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $7.92 | 810 |
| 2021-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $8.04 | 159 |
| 2021-06-29 | $0.11 | $0.11 | $0.09 | $0.09 | $7.45 | 756 |
| 2021-06-28 | $0.12 | $0.12 | $0.09 | $0.11 | $8.73 | 374 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $7.36 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $7.36 | 417 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.11 | $8.40 | 235 |
| 2021-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $8.60 | 37 |
| 2021-06-21 | $0.12 | $0.12 | $0.11 | $0.12 | $9.20 | 318 |
| 2021-06-18 | $0.12 | $0.12 | $0.11 | $0.12 | $9.20 | 329 |
| 2021-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $9.20 | 365 |
| 2021-06-16 | $0.11 | $0.11 | $0.09 | $0.11 | $8.40 | 194 |
| 2021-06-15 | $0.11 | $0.12 | $0.10 | $0.10 | $7.60 | 615 |
| 2021-06-14 | $0.10 | $0.10 | $0.09 | $0.10 | $8.00 | 336 |
| 2021-06-11 | $0.09 | $0.10 | $0.09 | $0.09 | $7.21 | 271 |
| 2021-06-10 | $0.12 | $0.12 | $0.09 | $0.09 | $7.21 | 485 |
| 2021-06-09 | $0.08 | $0.11 | $0.07 | $0.11 | $8.40 | 1,933 |
| 2021-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.72 | 14 |
| 2021-06-07 | $0.09 | $0.09 | $0.07 | $0.08 | $6.72 | 95 |
| 2021-06-04 | $0.08 | $0.09 | $0.08 | $0.08 | $6.26 | 204 |
| 2021-06-03 | $0.07 | $0.09 | $0.07 | $0.08 | $6.24 | 117 |
| 2021-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $5.68 | 374 |
| 2021-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $6.96 | 23 |
| 2021-05-28 | $0.08 | $0.09 | $0.08 | $0.08 | $6.09 | 234 |
| 2021-05-27 | $0.07 | $0.09 | $0.07 | $0.07 | $5.60 | 1,433 |
| 2021-05-26 | $0.09 | $0.09 | $0.07 | $0.09 | $6.80 | 422 |
| 2021-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 18 |
| 2021-05-24 | $0.09 | $0.09 | $0.07 | $0.07 | $5.24 | 142 |
| 2021-05-21 | $0.07 | $0.09 | $0.07 | $0.08 | $6.08 | 122 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $5.36 | 158 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $5.36 | 910 |
| 2021-05-18 | $0.07 | $0.09 | $0.07 | $0.07 | $5.52 | 1,163 |
| 2021-05-17 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 141 |
| 2021-05-14 | $0.09 | $0.09 | $0.07 | $0.09 | $7.20 | 226 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 140 |
| 2021-05-12 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 21 |
| 2021-05-11 | $0.09 | $0.09 | $0.07 | $0.09 | $7.20 | 365 |
| 2021-05-10 | $0.08 | $0.10 | $0.08 | $0.08 | $6.46 | 354 |
| 2021-05-07 | $0.07 | $0.10 | $0.07 | $0.09 | $6.88 | 347 |
| 2021-05-06 | $0.08 | $0.09 | $0.07 | $0.08 | $6.40 | 1,799 |
| 2021-05-05 | $0.08 | $0.08 | $0.06 | $0.07 | $5.52 | 237 |
| 2021-05-04 | $0.06 | $0.08 | $0.06 | $0.08 | $6.00 | 944 |
| 2021-05-03 | $0.07 | $0.09 | $0.06 | $0.07 | $5.92 | 447 |
| 2021-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $5.40 | 42 |
| 2021-04-29 | $0.07 | $0.07 | $0.05 | $0.07 | $5.96 | 432 |
| 2021-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $5.96 | 78 |
| 2021-04-27 | $0.08 | $0.08 | $0.07 | $0.07 | $5.31 | 242 |
| 2021-04-26 | $0.07 | $0.08 | $0.07 | $0.08 | $6.00 | 2,787 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $5.08 | 127 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $5.10 | 58 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $5.10 | 56 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 257 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $5.41 | 2 |
| 2021-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 122 |
| 2021-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $5.15 | 125 |
| 2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.78 | 275 |
| 2021-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $4.18 | 794 |
| 2021-04-09 | $0.07 | $0.07 | $0.05 | $0.05 | $4.16 | 1,520 |
| 2021-04-08 | $0.06 | $0.07 | $0.06 | $0.07 | $5.28 | 330 |
| 2021-04-07 | $0.07 | $0.07 | $0.05 | $0.06 | $4.80 | 738 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $5.60 | 334 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $4.88 | 3,270 |
| 2021-04-01 | $0.08 | $0.08 | $0.05 | $0.06 | $4.92 | 524 |
| 2021-03-31 | $0.05 | $0.09 | $0.05 | $0.06 | $4.88 | 19,636 |
| 2021-03-30 | $0.06 | $0.06 | $0.04 | $0.06 | $5.19 | 2,630 |
| 2021-03-29 | $0.04 | $0.06 | $0.04 | $0.06 | $4.79 | 375 |
| 2021-03-26 | $0.04 | $0.07 | $0.04 | $0.07 | $5.44 | 2,520 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.36 | 0 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $3.36 | 2,783 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $3.48 | 2,659 |
| 2021-03-22 | $0.07 | $0.07 | $0.05 | $0.05 | $3.61 | 2,525 |
| 2021-03-19 | $0.05 | $0.07 | $0.05 | $0.07 | $5.44 | 688 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.05 | $4.20 | 2,527 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.32 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $4.32 | 3,375 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 188 |
| 2021-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 250 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.32 | 380 |
| 2021-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $4.00 | 2,924 |
| 2021-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.47 | 1,424 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 68 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $5.52 | 0 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $5.52 | 0 |
| 2021-03-03 | $0.08 | $0.09 | $0.05 | $0.07 | $5.52 | 3,138 |
| 2021-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 25 |
| 2021-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $5.92 | 231 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $5.92 | 0 |
| 2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $5.92 | 231 |
| 2021-02-22 | $0.06 | $0.09 | $0.06 | $0.09 | $6.80 | 301 |
| 2021-02-19 | $0.10 | $0.10 | $0.06 | $0.06 | $4.60 | 1,633 |
| 2021-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 15 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 462 |
| 2021-02-16 | $0.07 | $0.09 | $0.07 | $0.09 | $6.80 | 66 |
| 2021-02-12 | $0.09 | $0.09 | $0.07 | $0.07 | $5.20 | 2,452 |
| 2021-02-11 | $0.07 | $0.10 | $0.06 | $0.10 | $7.60 | 4,363 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $5.52 | 514 |
| 2021-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $6.16 | 337 |
| 2021-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2021-02-05 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 620 |
| 2021-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 183 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $6.80 | 342 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $6.40 | 408 |
| 2021-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 22 |
| 2021-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 18 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 25 |
| 2021-01-27 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 10 |
| 2021-01-26 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 22 |
| 2021-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 25 |
| 2021-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2021-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 70 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 283 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2021-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $7.20 | 283 |
| 2021-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 325 |
| 2021-01-12 | $0.09 | $0.11 | $0.08 | $0.08 | $6.40 | 250 |
| 2021-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $8.40 | 125 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $8.40 | 628 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 126 |
| 2021-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $8.08 | 11 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $8.32 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $8.32 | 0 |
| 2020-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $8.32 | 25 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $7.76 | 0 |
| 2020-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $7.76 | 32 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 343 |
| 2020-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 18 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $8.12 | 2 |
| 2020-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $9.04 | 28 |
| 2020-12-18 | $0.10 | $0.11 | $0.10 | $0.11 | $9.12 | 35 |
| 2020-12-17 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 57 |
| 2020-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $8.00 | 25 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 356 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 1 |
| 2020-12-11 | $0.10 | $0.10 | $0.08 | $0.08 | $6.64 | 479 |
| 2020-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 100 |
| 2020-12-09 | $0.11 | $0.12 | $0.09 | $0.11 | $8.80 | 154 |
| 2020-12-08 | $0.09 | $0.12 | $0.08 | $0.12 | $9.60 | 650 |
| 2020-12-07 | $0.08 | $0.11 | $0.08 | $0.08 | $6.41 | 777 |
| 2020-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2020-12-03 | $0.06 | $0.08 | $0.06 | $0.07 | $5.60 | 843 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 250 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $5.60 | 176 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.24 | 0 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $6.24 | 1,087 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 248 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.06 | $4.80 | 248 |
| 2020-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $5.19 | 62 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $4.44 | 422 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 125 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 0 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $4.08 | 345 |
| 2020-11-03 | $0.05 | $0.07 | $0.05 | $0.07 | $5.60 | 650 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 0 |
| 2020-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $5.20 | 30 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 48 |
| 2020-10-28 | $0.06 | $0.06 | $0.04 | $0.06 | $4.80 | 650 |
| 2020-10-27 | $0.06 | $0.06 | $0.05 | $0.05 | $4.08 | 19 |
| 2020-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $4.08 | 775 |
| 2020-10-23 | $0.10 | $0.10 | $0.04 | $0.05 | $4.00 | 1,029 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $7.84 | 0 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $7.84 | 62 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2020-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2020-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 60 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $7.60 | 0 |
| 2020-10-14 | $0.07 | $0.10 | $0.07 | $0.10 | $7.60 | 137 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 31 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 12 |
| 2020-10-05 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 45 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2020-10-01 | $0.07 | $0.09 | $0.07 | $0.08 | $6.40 | 128 |
| 2020-09-30 | $0.06 | $0.10 | $0.06 | $0.08 | $6.76 | 612 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 47 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 450 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $7.44 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $7.44 | 0 |
| 2020-09-22 | $0.07 | $0.10 | $0.04 | $0.09 | $7.44 | 648 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 31 |
| 2020-09-15 | $0.07 | $0.08 | $0.06 | $0.08 | $6.40 | 100 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 0 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $7.12 | 0 |
| 2020-09-03 | $0.07 | $0.10 | $0.07 | $0.09 | $7.12 | 45 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $7.92 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $7.92 | 60 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $7.92 | 12 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 61 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $8.64 | 0 |
| 2020-08-21 | $0.07 | $0.11 | $0.07 | $0.11 | $8.64 | 25 |
| 2020-08-20 | $0.11 | $0.11 | $0.10 | $0.10 | $8.00 | 25 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $7.61 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $7.61 | 12 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 150 |
| 2020-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-08-13 | $0.07 | $0.11 | $0.07 | $0.11 | $8.80 | 150 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 10 |
| 2020-08-11 | $0.08 | $0.10 | $0.08 | $0.10 | $8.00 | 50 |
| 2020-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 250 |
| 2020-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.08 | $0.09 | $7.20 | 167 |
| 2020-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $7.20 | 375 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $7.68 | 312 |
| 2020-07-30 | $0.07 | $0.10 | $0.07 | $0.10 | $7.68 | 325 |
| 2020-07-29 | $0.08 | $0.13 | $0.08 | $0.12 | $9.60 | 381 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 126 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $7.44 | 6 |
| 2020-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $9.84 | 128 |
| 2020-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2020-07-21 | $0.07 | $0.10 | $0.07 | $0.10 | $8.00 | 45 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $7.92 | 67 |
| 2020-07-16 | $0.10 | $0.10 | $0.09 | $0.09 | $7.26 | 18 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 52 |
| 2020-07-14 | $0.12 | $0.12 | $0.07 | $0.07 | $5.20 | 46 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $6.24 | 231 |
| 2020-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $9.24 | 52 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $9.59 | 12 |
| 2020-07-01 | $0.08 | $0.11 | $0.08 | $0.11 | $9.17 | 137 |
| 2020-06-29 | $0.08 | $0.10 | $0.08 | $0.10 | $7.92 | 468 |
| 2020-06-26 | $0.08 | $0.10 | $0.08 | $0.10 | $8.24 | 270 |
| 2020-06-19 | $0.07 | $0.09 | $0.07 | $0.09 | $7.20 | 300 |
| 2020-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $7.20 | 50 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 12 |
| 2020-06-12 | $0.10 | $0.11 | $0.10 | $0.11 | $8.40 | 137 |
| 2020-06-11 | $0.10 | $0.12 | $0.09 | $0.12 | $9.20 | 550 |
| 2020-06-09 | $0.12 | $0.12 | $0.09 | $0.10 | $8.00 | 383 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $9.00 | 302 |
| 2020-06-05 | $0.12 | $0.12 | $0.10 | $0.11 | $8.80 | 271 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $9.30 | 100 |
| 2020-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $10.00 | 12 |
| 2020-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $9.20 | 150 |
| 2020-05-29 | $0.11 | $0.11 | $0.10 | $0.11 | $8.40 | 140 |
| 2020-05-28 | $0.11 | $0.11 | $0.10 | $0.11 | $8.80 | 256 |
| 2020-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $8.80 | 140 |
| 2020-05-26 | $0.13 | $0.13 | $0.11 | $0.11 | $8.80 | 61 |
| 2020-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $9.80 | 9 |
| 2020-05-21 | $0.11 | $0.11 | $0.10 | $0.10 | $8.16 | 137 |
| 2020-05-20 | $0.12 | $0.13 | $0.12 | $0.13 | $10.00 | 16 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $9.30 | 25 |
| 2020-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 82 |
| 2020-05-15 | $0.12 | $0.13 | $0.11 | $0.11 | $8.80 | 341 |
| 2020-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 155 |
| 2020-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $10.80 | 93 |
| 2020-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 29 |
| 2020-05-08 | $0.12 | $0.15 | $0.12 | $0.13 | $10.40 | 43 |
| 2020-05-07 | $0.15 | $0.15 | $0.13 | $0.15 | $11.99 | 185 |
| 2020-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 12 |
| 2020-05-05 | $0.15 | $0.15 | $0.13 | $0.13 | $10.40 | 25 |
| 2020-04-30 | $0.13 | $0.15 | $0.13 | $0.15 | $11.84 | 88 |
| 2020-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $9.70 | 87 |
| 2020-04-28 | $0.12 | $0.12 | $0.11 | $0.12 | $9.60 | 65 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $9.00 | 112 |
| 2020-04-23 | $0.11 | $0.12 | $0.11 | $0.12 | $9.60 | 187 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $8.40 | 1 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $8.40 | 6 |
| 2020-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $8.16 | 93 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $8.88 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $8.88 | 65 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $8.80 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $8.80 | 62 |
| 2020-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 62 |
| 2020-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $10.00 | 65 |
| 2020-03-26 | $0.13 | $0.13 | $0.12 | $0.12 | $9.60 | 62 |
| 2020-03-24 | $0.12 | $0.15 | $0.12 | $0.15 | $12.00 | 75 |
| 2020-03-23 | $0.15 | $0.20 | $0.15 | $0.20 | $15.99 | 83 |
| 2020-03-19 | $0.12 | $0.14 | $0.12 | $0.14 | $11.20 | 65 |
| 2020-03-17 | $0.12 | $0.15 | $0.12 | $0.14 | $11.20 | 68 |
| 2020-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $12.00 | 63 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 62 |
| 2020-03-06 | $0.17 | $0.17 | $0.15 | $0.15 | $12.00 | 82 |
| 2020-03-05 | $0.16 | $0.17 | $0.16 | $0.17 | $13.59 | 15 |
| 2020-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 62 |
| 2020-02-28 | $0.16 | $0.17 | $0.16 | $0.17 | $13.60 | 65 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 6 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 62 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $12.98 | 87 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 62 |
| 2020-02-18 | $0.17 | $0.20 | $0.17 | $0.20 | $16.00 | 65 |
| 2020-02-13 | $0.17 | $0.20 | $0.17 | $0.20 | $16.00 | 82 |
| 2020-02-10 | $0.18 | $0.19 | $0.18 | $0.19 | $15.46 | 65 |
| 2020-02-07 | $0.18 | $0.25 | $0.18 | $0.25 | $20.00 | 68 |
| 2020-01-31 | $0.27 | $0.27 | $0.27 | $0.27 | $21.84 | 6 |
| 2020-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $16.00 | 5 |
| 2020-01-28 | $0.25 | $0.25 | $0.21 | $0.25 | $19.68 | 18 |
| 2020-01-27 | $0.18 | $0.23 | $0.18 | $0.23 | $18.74 | 177 |
| 2020-01-24 | $0.18 | $0.20 | $0.18 | $0.20 | $16.00 | 134 |
| 2020-01-22 | $0.20 | $0.25 | $0.20 | $0.25 | $19.99 | 6 |
| 2020-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $17.60 | 0 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $17.60 | 12 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $16.00 | 25 |
| 2020-01-03 | $0.29 | $0.30 | $0.28 | $0.28 | $22.66 | 31 |
| 2019-12-26 | $0.25 | $0.29 | $0.25 | $0.29 | $22.80 | 13 |
| 2019-12-24 | $0.40 | $0.40 | $0.40 | $0.40 | $32.00 | 12 |
| 2019-12-23 | $0.20 | $0.47 | $0.20 | $0.47 | $37.44 | 37 |
| 2019-12-17 | $0.23 | $0.23 | $0.19 | $0.20 | $16.00 | 120 |
| 2019-12-16 | $0.20 | $0.25 | $0.20 | $0.25 | $20.00 | 35 |
| 2019-12-13 | $0.20 | $0.24 | $0.20 | $0.22 | $17.60 | 183 |
| 2019-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $16.00 | 6 |
| 2019-12-10 | $0.18 | $0.20 | $0.18 | $0.20 | $16.00 | 37 |
| 2019-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $13.68 | 125 |
| 2019-12-03 | $0.19 | $0.19 | $0.18 | $0.19 | $15.20 | 227 |
| 2019-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $15.20 | 75 |
| 2019-11-15 | $0.18 | $0.20 | $0.18 | $0.20 | $16.00 | 65 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $16.00 | 2 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $17.60 | 93 |
| 2019-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $20.00 | 31 |
| 2019-11-01 | $0.25 | $0.32 | $0.25 | $0.30 | $24.00 | 71 |
| 2019-10-31 | $0.27 | $0.27 | $0.27 | $0.27 | $21.60 | 31 |
| 2019-10-30 | $0.35 | $0.35 | $0.27 | $0.27 | $21.60 | 33 |
| 2019-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $21.60 | 31 |
| 2019-10-28 | $0.30 | $0.40 | $0.30 | $0.40 | $32.00 | 32 |
| 2019-10-21 | $0.50 | $0.50 | $0.50 | $0.50 | $39.84 | 0 |
| 2019-10-18 | $0.25 | $0.50 | $0.25 | $0.50 | $39.84 | 510 |
| 2019-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $28.00 | 2 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $24.00 | 62 |
| 2019-10-03 | $0.28 | $0.40 | $0.28 | $0.40 | $32.00 | 95 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $24.00 | 89 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $24.00 | 62 |
| 2019-09-26 | $0.33 | $0.33 | $0.32 | $0.32 | $25.60 | 65 |
| 2019-09-25 | $0.35 | $0.35 | $0.33 | $0.33 | $26.40 | 62 |
| 2019-09-24 | $0.35 | $0.35 | $0.35 | $0.35 | $28.00 | 63 |
| 2019-09-23 | $0.40 | $0.40 | $0.35 | $0.35 | $28.00 | 93 |
| 2019-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $32.00 | 6 |
| 2019-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $28.00 | 61 |
| 2019-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $32.00 | 1 |
| 2019-09-13 | $0.35 | $0.50 | $0.32 | $0.40 | $32.00 | 462 |
| 2019-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $26.40 | 62 |
| 2019-09-10 | $0.55 | $0.55 | $0.33 | $0.43 | $34.40 | 220 |
| 2019-09-09 | $0.35 | $0.50 | $0.35 | $0.50 | $39.84 | 138 |
| 2019-09-06 | $0.30 | $0.50 | $0.30 | $0.50 | $40.00 | 68 |
| 2019-09-04 | $0.30 | $0.55 | $0.30 | $0.55 | $43.84 | 69 |
| 2019-08-22 | $0.70 | $0.70 | $0.70 | $0.70 | $56.00 | 2 |
| 2019-08-20 | $0.55 | $0.72 | $0.55 | $0.72 | $57.44 | 15 |
| 2019-08-16 | $0.40 | $0.55 | $0.40 | $0.55 | $44.00 | 53 |
| 2019-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $24.16 | 100 |
| 2019-08-14 | $0.45 | $0.74 | $0.45 | $0.74 | $59.13 | 37 |
| 2019-08-13 | $0.45 | $0.45 | $0.45 | $0.45 | $36.00 | 5 |
| 2019-08-12 | $0.35 | $0.51 | $0.26 | $0.45 | $36.00 | 225 |
| 2019-08-09 | $0.51 | $0.51 | $0.28 | $0.51 | $40.79 | 92 |
| 2019-08-08 | $0.30 | $0.51 | $0.30 | $0.39 | $30.80 | 68 |
| 2019-07-09 | $0.95 | $0.95 | $0.95 | $0.95 | $75.60 | 6 |
| 2019-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $28.00 | 31 |
| 2019-07-05 | $0.37 | $0.90 | $0.37 | $0.90 | $72.00 | 43 |
| 2019-05-14 | $0.60 | $0.95 | $0.18 | $0.95 | $76.00 | 58 |
| 2019-05-09 | $0.60 | $0.94 | $0.60 | $0.94 | $75.20 | 3 |
| 2019-04-17 | $0.95 | $0.95 | $0.95 | $0.95 | $76.00 | 6 |
| 2019-04-09 | $0.95 | $0.95 | $0.95 | $0.95 | $76.00 | 7 |
| 2019-04-05 | $0.95 | $0.95 | $0.95 | $0.95 | $76.00 | 6 |
| 2019-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $76.00 | 1 |
| 2019-03-18 | $0.92 | $0.92 | $0.92 | $0.92 | $73.60 | 2 |
| 2019-03-15 | $0.65 | $0.92 | $0.65 | $0.92 | $73.60 | 130 |
| 2019-03-12 | $0.65 | $0.65 | $0.65 | $0.65 | $52.00 | 0 |
| 2019-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $52.00 | 9 |
| 2019-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $52.00 | 4 |
| 2019-02-28 | $0.65 | $0.65 | $0.65 | $0.65 | $52.00 | 12 |
| 2019-02-27 | $0.65 | $0.65 | $0.65 | $0.65 | $52.00 | 5 |
| 2019-02-26 | $0.55 | $0.65 | $0.55 | $0.65 | $52.00 | 15 |
| 2019-02-25 | $0.55 | $0.65 | $0.55 | $0.65 | $52.00 | 18 |
| 2019-02-21 | $0.50 | $0.55 | $0.49 | $0.55 | $44.00 | 102 |
| 2019-02-20 | $0.50 | $0.70 | $0.50 | $0.70 | $56.00 | 200 |
| 2019-02-14 | $0.70 | $0.75 | $0.70 | $0.75 | $60.00 | 18 |
| 2019-02-11 | $0.70 | $0.75 | $0.70 | $0.70 | $56.00 | 59 |
| 2019-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $60.00 | 25 |
| 2019-01-28 | $0.75 | $0.75 | $0.74 | $0.74 | $59.20 | 31 |
| 2019-01-25 | $0.70 | $0.75 | $0.70 | $0.75 | $60.00 | 18 |
| 2019-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $56.00 | 6 |
| 2019-01-16 | $0.65 | $0.65 | $0.65 | $0.65 | $52.00 | 25 |
| 2019-01-03 | $0.35 | $0.76 | $0.35 | $0.76 | $60.80 | 81 |
| 2019-01-02 | $0.65 | $0.74 | $0.30 | $0.40 | $32.00 | 383 |
| 2018-12-28 | $0.55 | $0.65 | $0.55 | $0.65 | $52.00 | 18 |
| 2018-12-27 | $0.40 | $0.55 | $0.40 | $0.55 | $44.00 | 43 |
| 2018-12-26 | $0.36 | $0.71 | $0.30 | $0.50 | $40.00 | 240 |
| 2018-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $59.20 | 1 |
| 2018-12-21 | $0.45 | $0.55 | $0.45 | $0.55 | $44.00 | 38 |
| 2018-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $40.80 | 25 |
| 2018-11-29 | $0.50 | $0.75 | $0.50 | $0.75 | $60.00 | 82 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 62 |
| 2018-11-26 | $0.15 | $0.75 | $0.15 | $0.75 | $60.00 | 212 |
| 2018-10-30 | $0.50 | $1.05 | $0.50 | $1.05 | $84.00 | 35 |
| 2018-10-16 | $1.15 | $1.15 | $1.15 | $1.15 | $92.00 | 6 |
| 2018-09-20 | $0.70 | $1.00 | $0.70 | $1.00 | $80.00 | 8 |
| 2018-09-19 | $0.95 | $0.95 | $0.15 | $0.50 | $40.00 | 177 |
| 2018-09-17 | $1.19 | $1.19 | $1.19 | $1.19 | $95.20 | 0 |
| 2018-09-14 | $1.19 | $1.20 | $1.19 | $1.19 | $95.20 | 25 |
| 2018-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $84.00 | 2 |
| 2018-09-10 | $1.12 | $1.15 | $1.12 | $1.15 | $92.00 | 81 |
| 2018-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $80.00 | 31 |
| 2018-09-05 | $1.12 | $1.12 | $1.10 | $1.10 | $88.00 | 33 |
| 2018-09-04 | $1.10 | $1.10 | $1.10 | $1.10 | $88.00 | 12 |
| 2018-08-31 | $1.10 | $1.10 | $1.01 | $1.01 | $80.80 | 34 |
| 2018-08-30 | $1.00 | $1.25 | $0.99 | $1.10 | $88.00 | 146 |
| 2018-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $80.00 | 0 |
| 2018-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $80.00 | 13 |
| 2018-08-15 | $0.80 | $0.80 | $0.70 | $0.70 | $56.00 | 37 |
| 2018-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $64.00 | 2 |
| 2018-08-08 | $1.06 | $1.06 | $1.06 | $1.06 | $84.80 | 2 |
| 2018-08-07 | $1.09 | $1.09 | $1.09 | $1.09 | $87.20 | 6 |
| 2018-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $84.00 | 3 |
| 2018-08-03 | $1.10 | $1.10 | $1.05 | $1.09 | $87.20 | 57 |
| 2018-08-02 | $1.10 | $1.17 | $1.10 | $1.17 | $93.60 | 46 |
| 2018-07-24 | $1.15 | $1.15 | $1.05 | $1.05 | $84.00 | 14 |
| 2018-07-19 | $1.15 | $1.25 | $1.15 | $1.25 | $100.00 | 21 |
| 2018-07-16 | $1.25 | $1.25 | $1.25 | $1.25 | $100.00 | 5 |
| 2018-06-29 | $1.20 | $1.20 | $1.20 | $1.20 | $96.00 | 1 |
| 2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 | $80.00 | 2 |
| 2018-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $100.00 | 7 |
| 2018-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $100.00 | 5 |
| 2018-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $100.00 | 25 |
| 2018-04-10 | $1.80 | $1.80 | $1.75 | $1.75 | $140.00 | 2 |
| 2018-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $200.00 | 1 |
| 2018-01-23 | $1.25 | $1.25 | $1.25 | $1.25 | $100.00 | 6 |
American Rebel Holdings Inc (AREB) News Headlines
Recent American Rebel Holdings Inc (AREB) News
Similar Companies to American Rebel Holdings Inc (AREB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |