American Resources Corporation Warrants 27082024 (ARECW) Exchange: PINK
Data as of April 26, 2024
$0.05 ($0.00) 0.00%
American Resources Corporation Warrants 27082024 - Daily Information
Click for more stock information on American Resources Corporation Warrants 27082024.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.05 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.05 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.05 |
About American Resources Corporation Warrants 27082024 (ARECW)
Invest in American Resources Corporation Warrants 27082024 (ARECW)
Historical Stock Data for American Resources Corporation Warrants 27082024 (ARECW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 662 |
| 2024-03-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 9,278 |
| 2024-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2024-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-01-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2023-11-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2023-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 25 |
| 2023-11-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-11-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-09-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2023-09-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2023-09-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-07-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-06-21 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 5,751 |
| 2023-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 355 |
| 2023-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 325 |
| 2023-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-26 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 750 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125 |
| 2023-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 109 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2023-02-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-01-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-01-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-01-25 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,250 |
| 2023-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2023-01-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-01-17 | $0.89 | $0.89 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2023-01-13 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 22,500 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130 |
| 2022-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2022-12-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2022-12-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 40 |
| 2022-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2022-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 15 |
| 2022-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 55 |
| 2022-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 139 |
| 2022-11-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2022-11-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-11-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 200 |
| 2022-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4,500 |
| 2022-11-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 289 |
| 2022-11-10 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 30 |
| 2022-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 2022-11-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-11-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2022-10-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-25 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-19 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-14 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-13 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-11 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-10 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-05 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-10-03 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-27 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 635 |
| 2022-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-13 | $1.95 | $2.00 | $1.91 | $2.00 | $2.00 | 2,598 |
| 2022-09-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-09-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1 |
| 2022-09-08 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 9,000 |
| 2022-09-07 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 5 |
| 2022-09-06 | $2.15 | $2.25 | $2.12 | $2.12 | $2.12 | 3,050 |
| 2022-09-02 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-31 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 1 |
| 2022-08-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2022-08-29 | $1.90 | $2.00 | $1.85 | $1.96 | $1.96 | 2,021 |
| 2022-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2022-08-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-08-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,085 |
| 2022-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 983 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2022-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 266 |
| 2022-07-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 750 |
| 2022-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 208 |
| 2022-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 81 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 513 |
| 2022-05-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-12 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-11 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-06 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-05 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-04 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-03 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-05-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-04-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2022-04-28 | $1.87 | $1.87 | $0.06 | $1.87 | $1.87 | 350 |
| 2022-04-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-08 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-06 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-04 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-23 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-17 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-15 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-10 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 513 |
| 2022-03-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2022-03-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2022-03-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 781 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2022-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 268 |
| 2021-12-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2021-12-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-12-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2021-12-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 732 |
| 2021-12-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 234 |
| 2021-12-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-16 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-15 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2021-12-14 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 20 |
| 2021-12-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 1,001 |
| 2021-12-09 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-08 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-12-07 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 10 |
| 2021-12-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 5 |
| 2021-12-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 118 |
| 2021-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-12-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-11-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-11-23 | $1.40 | $1.40 | $1.31 | $1.31 | $1.31 | 1,820 |
| 2021-11-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 269 |
| 2021-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 320 |
| 2021-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2021-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2021-10-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 300 |
| 2021-10-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 500 |
| 2021-10-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-10-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 500 |
| 2021-10-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-10-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-10-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 56 |
| 2021-10-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-10-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-10-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 4,000 |
| 2021-10-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1 |
| 2021-09-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-16 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-08 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 2,000 |
| 2021-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-09-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 34 |
| 2021-08-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2021-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-08-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-08-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,800 |
| 2021-08-24 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 1,010 |
| 2021-08-23 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 3,000 |
| 2021-08-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2021-08-19 | $2.89 | $2.89 | $0.30 | $2.80 | $2.80 | 1,200 |
| 2021-08-18 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 300 |
| 2021-08-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3 |
| 2021-08-16 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,742 |
| 2021-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2021-08-06 | $2.60 | $2.90 | $2.60 | $2.90 | $2.90 | 895 |
| 2021-08-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2021-08-03 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2021-08-02 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 473 |
| 2021-07-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2021-07-29 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2021-07-28 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-07-27 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2021-07-26 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 100 |
| 2021-07-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-16 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-15 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-14 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-13 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-12 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2021-07-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 75 |
| 2021-07-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2021-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-06-21 | $2.79 | $3.00 | $2.79 | $3.00 | $3.00 | 1,599 |
| 2021-06-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-06-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1 |
| 2021-06-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-06-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2021-06-14 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 1,556 |
| 2021-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-06-07 | $1.91 | $3.00 | $1.91 | $2.00 | $2.00 | 3,350 |
| 2021-06-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-02 | $1.79 | $1.91 | $1.79 | $1.91 | $1.91 | 1,078 |
| 2021-06-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 10 |
| 2021-05-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-27 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-26 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-05-24 | $1.75 | $2.01 | $1.75 | $2.01 | $2.01 | 1,000 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-05-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-05-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-05-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-05-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-05-12 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 100 |
| 2021-05-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 111 |
| 2021-05-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-05-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-05-06 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2021-05-05 | $2.02 | $2.17 | $2.02 | $2.17 | $2.17 | 227 |
| 2021-05-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-05-03 | $1.95 | $1.96 | $1.80 | $1.80 | $1.80 | 9,127 |
| 2021-04-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 55 |
| 2021-04-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
| 2021-04-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 32 |
| 2021-04-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-04-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-04-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 35 |
| 2021-04-13 | $2.61 | $2.61 | $1.77 | $1.77 | $1.77 | 900 |
| 2021-04-12 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-04-09 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 30 |
| 2021-04-08 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-04-07 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 2 |
| 2021-04-06 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 0 |
| 2021-04-05 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 600 |
| 2021-04-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 235 |
| 2021-03-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-03-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 120 |
| 2021-03-24 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 492 |
| 2021-03-23 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-03-22 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2021-03-19 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-03-18 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2021-03-17 | $4.10 | $4.10 | $4.09 | $4.09 | $4.09 | 425 |
| 2021-03-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 150 |
| 2021-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2021-03-12 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-03-11 | $3.20 | $3.24 | $3.20 | $3.24 | $3.24 | 500 |
| 2021-03-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 7 |
| 2021-03-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-03-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2021-03-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 3 |
| 2021-03-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 21 |
| 2021-03-03 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 320 |
| 2021-03-02 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 1,000 |
| 2021-03-01 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 651 |
| 2021-02-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-02-25 | $4.05 | $4.05 | $3.25 | $3.25 | $3.25 | 300 |
| 2021-02-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2021-02-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 633 |
| 2021-02-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 24 |
| 2021-02-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2021-02-18 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 700 |
| 2021-02-17 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2021-02-16 | $5.00 | $5.55 | $3.25 | $5.55 | $5.55 | 700 |
| 2021-02-12 | $5.26 | $5.28 | $5.09 | $5.09 | $5.09 | 2,509 |
| 2021-02-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 140 |
| 2021-02-10 | $5.79 | $6.12 | $5.47 | $5.47 | $5.47 | 1,172 |
| 2021-02-09 | $5.00 | $6.69 | $5.00 | $6.40 | $6.40 | 1,600 |
| 2021-02-08 | $5.22 | $5.22 | $4.00 | $5.20 | $5.20 | 964 |
| 2021-02-05 | $4.00 | $5.45 | $4.00 | $4.65 | $4.65 | 4,398 |
| 2021-02-04 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 7,207 |
| 2021-02-03 | $2.65 | $3.87 | $2.65 | $3.40 | $3.40 | 21,034 |
| 2021-02-02 | $1.55 | $2.67 | $1.20 | $1.75 | $1.75 | 23,638 |
| 2021-02-01 | $1.05 | $1.55 | $1.05 | $1.30 | $1.30 | 7,816 |
| 2021-01-29 | $1.22 | $1.22 | $0.41 | $1.02 | $1.02 | 8,295 |
| 2021-01-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 198 |
| 2021-01-27 | $1.49 | $2.09 | $1.20 | $1.26 | $1.26 | 5,622 |
| 2021-01-26 | $1.77 | $1.85 | $1.77 | $1.80 | $1.80 | 1,229 |
| 2021-01-25 | $1.88 | $1.88 | $1.45 | $1.80 | $1.80 | 2,872 |
| 2021-01-22 | $1.47 | $1.86 | $1.47 | $1.86 | $1.86 | 6,300 |
| 2021-01-21 | $1.06 | $1.80 | $1.06 | $1.31 | $1.31 | 3,160 |
| 2021-01-20 | $2.11 | $2.11 | $1.01 | $1.06 | $1.06 | 4,301 |
| 2021-01-19 | $1.20 | $2.11 | $1.20 | $1.40 | $1.40 | 1,888 |
| 2021-01-15 | $1.20 | $1.20 | $1.03 | $1.03 | $1.03 | 620 |
| 2021-01-14 | $1.20 | $1.20 | $1.03 | $1.20 | $1.20 | 3,500 |
| 2021-01-13 | $1.12 | $1.12 | $0.99 | $1.10 | $1.10 | 12,335 |
| 2021-01-12 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 775 |
| 2021-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2021-01-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2021-01-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-05 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 200 |
| 2021-01-04 | $1.08 | $1.47 | $1.08 | $1.47 | $1.47 | 200 |
| 2020-12-31 | $1.48 | $1.48 | $0.75 | $0.75 | $0.75 | 119,367 |
| 2020-12-30 | $0.85 | $0.85 | $0.30 | $0.30 | $0.30 | 13,758 |
| 2020-12-29 | $1.10 | $1.40 | $1.04 | $1.04 | $1.04 | 1,775 |
| 2020-12-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 11,620 |
| 2020-12-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-12-15 | $0.26 | $0.85 | $0.26 | $0.80 | $0.80 | 11,620 |
| 2020-12-14 | $0.61 | $0.70 | $0.50 | $0.70 | $0.70 | 3,390 |
| 2020-12-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-12-08 | $0.85 | $0.87 | $0.85 | $0.87 | $0.87 | 9,708 |
| 2020-12-07 | $0.75 | $0.80 | $0.52 | $0.80 | $0.80 | 23,436 |
| 2020-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-12-03 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 620 |
| 2020-12-02 | $0.75 | $0.75 | $0.35 | $0.35 | $0.35 | 1,114 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.90 | $0.90 | $0.01 | $0.01 | $0.01 | 345 |
| 2020-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-25 | $1.24 | $1.24 | $0.99 | $0.99 | $0.99 | 500 |
| 2020-11-24 | $1.00 | $1.15 | $0.99 | $0.99 | $0.99 | 22,677 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 220 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 43 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 333 |
| 2020-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25 |
| 2020-10-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 142 |
| 2020-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2020-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 19,900 |
| 2020-10-07 | $2.00 | $3.00 | $1.00 | $1.50 | $1.50 | 291,740 |
| 2020-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,300 |
| 2020-09-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-09-23 | $0.30 | $0.40 | $0.24 | $0.31 | $0.31 | 77,650 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,600 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 237 |
| 2020-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2020-08-24 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 62,000 |
| 2020-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-07-24 | $0.60 | $0.65 | $0.40 | $0.40 | $0.40 | 152,946 |
| 2020-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,300 |
| 2020-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40,000 |
| 2020-07-16 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 3,100 |
| 2020-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-07-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2020-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-07-06 | $0.30 | $0.80 | $0.30 | $0.50 | $0.50 | 134,300 |
| 2020-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2020-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 42,400 |
| 2020-06-24 | $0.00 | $0.18 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2020-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-06-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 100,000 |
| 2020-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,700 |
| 2020-06-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 56,000 |
| 2020-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,000 |
| 2020-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 29,000 |
| 2020-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 56,000 |
| 2020-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,400 |
| 2020-05-28 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 148,680 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,201 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62,500 |
| 2020-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2020-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 54,751 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,155 |
| 2020-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,655 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,856 |
| 2020-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2020-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2020-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2020-04-06 | $0.10 | $0.25 | $0.10 | $0.20 | $0.20 | 377,910 |
| 2020-03-13 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 20,000 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,810 |
| 2019-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,190 |
| 2019-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-09-11 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 34,500 |
| 2019-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 175,050 |
| 2019-08-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2019-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,900 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83,000 |
American Resources Corporation Warrants 27082024 (ARECW) News Headlines
Recent American Resources Corporation Warrants 27082024 (ARECW) News
Similar Companies to American Resources Corporation Warrants 27082024 (ARECW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |