American Rare Earths & Materials Corp (AREM) Exchange: OTCCE
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
American Rare Earths & Materials Corp - Daily Information
Click for more stock information on American Rare Earths & Materials Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About American Rare Earths & Materials Corp (AREM)
DELISTED - American Rare Earths and Materials, Corp. (AREM), formerly Element 21 Golf Company, is engaged in commercializing Scandium, a rare earth metal. AREM provide solutions in extraction, sourcing, alloying, manufacturing and application development of the rare earths, advanced metals, composites and chemical materials. The business platform is to provide a supply of rare earth materials, which is supported by increased use of these materials in consumer and industrial applications. AREM has developed and/or commercialized advanced biofiber fishing equipment and Zeroloft Aerogel insulation for apparel and footwear.
Invest in American Rare Earths & Materials Corp (AREM)
Historical Stock Data for American Rare Earths & Materials Corp (AREM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,382 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,630 |
| 2020-08-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 67,139 |
| 2020-08-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 39,824 |
| 2020-08-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,600 |
| 2020-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,601 |
| 2020-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,388 |
| 2020-07-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 21,901 |
| 2020-07-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 2,800 |
| 2020-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,205 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,562 |
| 2020-07-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,050 |
| 2020-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,235 |
| 2020-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,091 |
| 2020-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,520 |
| 2020-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,025 |
| 2020-07-20 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 60,933 |
| 2020-07-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2020-07-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,700 |
| 2020-07-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 47,000 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,700 |
| 2020-07-13 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 73,200 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2020-07-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,300 |
| 2020-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,800 |
| 2020-07-07 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 31,400 |
| 2020-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,800 |
| 2020-07-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 9,300 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-29 | $0.20 | $0.20 | $0.07 | $0.11 | $0.11 | 21,528 |
| 2020-06-26 | $0.06 | $0.19 | $0.06 | $0.12 | $0.12 | 783,847 |
| 2020-06-25 | $0.10 | $0.13 | $0.07 | $0.07 | $0.07 | 55,998 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,800 |
| 2020-06-23 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 25,195 |
| 2020-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,180 |
| 2020-06-19 | $0.11 | $0.12 | $0.06 | $0.10 | $0.10 | 351,160 |
| 2020-06-18 | $0.12 | $0.12 | $0.07 | $0.11 | $0.11 | 84,610 |
| 2020-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,459 |
| 2020-06-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 67,515 |
| 2020-06-15 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 42,742 |
| 2020-06-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,692 |
| 2020-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 83,830 |
| 2020-06-10 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 61,837 |
| 2020-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 27,986 |
| 2020-06-08 | $0.10 | $0.11 | $0.06 | $0.10 | $0.10 | 99,482 |
| 2020-06-05 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 104,625 |
| 2020-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,855 |
| 2020-06-03 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 36,338 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,252 |
| 2020-06-01 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 33,491 |
| 2020-05-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 44,563 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,653 |
| 2020-05-27 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 61,230 |
| 2020-05-26 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 172,998 |
| 2020-05-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 38,403 |
| 2020-05-21 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 52,828 |
| 2020-05-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 17,631 |
| 2020-05-19 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 104,856 |
| 2020-05-18 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 36,942 |
| 2020-05-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,266 |
| 2020-05-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 8,550 |
| 2020-05-13 | $0.06 | $0.13 | $0.06 | $0.10 | $0.10 | 86,051 |
| 2020-05-12 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 36,638 |
| 2020-05-11 | $0.05 | $0.17 | $0.05 | $0.12 | $0.12 | 152,506 |
| 2020-05-08 | $0.13 | $0.15 | $0.10 | $0.14 | $0.14 | 85,730 |
| 2020-05-07 | $0.21 | $0.21 | $0.10 | $0.15 | $0.15 | 98,581 |
| 2020-05-06 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 86,094 |
| 2020-05-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 60,897 |
| 2020-05-04 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 68,959 |
| 2020-05-01 | $0.22 | $0.25 | $0.16 | $0.20 | $0.20 | 165,567 |
| 2020-04-30 | $0.23 | $0.23 | $0.19 | $0.23 | $0.23 | 70,976 |
| 2020-04-29 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 128,667 |
| 2020-04-28 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 212,012 |
| 2020-04-27 | $0.20 | $0.30 | $0.17 | $0.22 | $0.22 | 489,427 |
| 2020-04-24 | $0.06 | $0.40 | $0.06 | $0.18 | $0.18 | 1,012,344 |
| 2020-04-23 | $0.06 | $0.08 | $0.02 | $0.07 | $0.07 | 690,966 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,997 |
| 2020-04-21 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,628 |
| 2020-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,437 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-04-16 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 6,497 |
| 2020-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,839 |
| 2020-04-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 113,429 |
| 2020-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 171,280 |
| 2020-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,247 |
| 2020-04-08 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 73,548 |
| 2020-04-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 8,100 |
| 2020-04-06 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 111,500 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,362 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,400 |
| 2020-03-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 40,322 |
| 2020-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-24 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 10,077 |
| 2020-03-23 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 20,058 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-03-19 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 51,499 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-03-17 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 6,016 |
| 2020-03-16 | $0.01 | $0.08 | $0.00 | $0.08 | $0.08 | 116,834 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,600 |
| 2020-03-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,855 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,766 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,313 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,001 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,600 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,120 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2020-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 149,672 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,258 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,792 |
| 2020-01-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,003 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,900 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,497 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,030 |
| 2020-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 9,913 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 48,617 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,595 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,095 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,850 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,689 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,430 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,260 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,168 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-11 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 30,500 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,478 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,522 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,334 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,065 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,175 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,620 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,421 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,091 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.00 | $0.01 | $0.01 | 30,683 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-09-03 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 47,200 |
| 2019-08-30 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 22,938 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,220 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,879 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 101,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2019-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 142,964 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,800 |
| 2019-07-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 62,703 |
| 2019-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,300 |
| 2019-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,600 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2019-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,205 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,766 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-07-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,750 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,310 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,888 |
| 2019-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,400 |
| 2019-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,546 |
| 2019-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,424 |
| 2019-07-05 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 28,350 |
| 2019-07-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,849 |
| 2019-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,110 |
| 2019-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,700 |
| 2019-06-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,900 |
| 2019-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,019 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,677 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,888 |
| 2019-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2019-06-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 117,267 |
| 2019-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,742 |
| 2019-06-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,200 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,570 |
| 2019-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,287 |
| 2019-06-13 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 218,385 |
| 2019-06-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 331,334 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,585 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,920 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,918 |
| 2019-06-06 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 391,994 |
| 2019-06-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 223,323 |
| 2019-06-04 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 181,942 |
| 2019-06-03 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 629,188 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 158,265 |
| 2019-05-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 449,481 |
| 2019-05-29 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 528,026 |
| 2019-05-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,200 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,608 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,981 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,500 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,450 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,000 |
| 2019-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 801,271 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,550 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,751 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,025 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,181 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,938 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,470 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,249 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,392 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,345 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,911 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,477 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,999 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,040 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,234 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,888 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,800 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,119 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,660 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,275 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,525 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2018-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,620 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 805 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 3,677 |
| 2018-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,804 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 58,250 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,781 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-09-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2018-09-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 61,458 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,380 |
| 2018-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2018-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 65,641 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,387 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,250 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,600 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,625 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,090 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2018-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,975 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,354 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,243 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,100 |
| 2018-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,600 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,150 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,050 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,325 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 833 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,546 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,766 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,259 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,088 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,050 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,295 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,260 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,593 |
| 2018-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,200 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,550 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,575 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,093 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,650 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,905 |
| 2018-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,894 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2018-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,799 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,600 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,655 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,100 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,700 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,665 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,438 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,782 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,272 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,265 |
| 2018-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,559 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,388 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,050 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,500 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,501 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,348 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,225 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,626 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,568 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,392 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,776 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,500 |
| 2017-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,309 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,036 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 46,800 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,660 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 966 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,185 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,200 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,632 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,291 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2017-09-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,000 |
| 2017-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,000 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,252 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,008 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,964 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,676 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-08-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 101,719 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 22,492 |
| 2017-08-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 36,215 |
| 2017-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,250 |
| 2017-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,152 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,917 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,009 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,366 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,685 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,115 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,114 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,012 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,578 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 357 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,000 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,416 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,083 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,250 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,563 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,308 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,068 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,800 |
| 2017-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 288,100 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2017-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 164,800 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,600 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,400 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,100 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,400 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-03-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 26,400 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-03-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,800 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,800 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,800 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,000 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,400 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,300 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,100 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,900 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,800 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,200 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2016-09-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 38,100 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2016-09-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 111,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,600 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,400 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,900 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,800 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,800 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,900 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,900 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,800 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.00 | $0.00 | 50 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2016-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 142,600 |
| 2016-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 224,200 |
| 2016-04-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,642,900 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,700 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,700 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,200 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,600 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,100 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,700 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,400 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,900 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,300 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,700 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,800 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
American Rare Earths & Materials Corp (AREM) News Headlines
Recent American Rare Earths & Materials Corp (AREM) News
Similar Companies to American Rare Earths & Materials Corp (AREM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |