Approach Resources Inc (AREXQ) Stock

Data as of May 2, 2025

$0.01 ($0.00) 14.29%

Approach Resources Inc - Daily Information

Click for more stock information on Approach Resources Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.01
Previous Close	$0.01
High	$0.01
Low	$0.01
Adjusted Open	$0.01
Previous Adjusted Close	$0.01
Adjusted High	$0.01
Adjusted Low	$0.01

About Approach Resources Inc (AREXQ)

Approach Resources Inc. is an independent energy company focused on the exploration, development, production and acquisition of unconventional oil and natural gas reserves in the Midland Basin of the greater Permian Basin in West Texas.

Invest in Approach Resources Inc (AREXQ)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Approach Resources Inc (AREXQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	164,462
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	478,238
2020-12-29	$0.01	$0.01	$0.00	$0.01	$0.01	309,854
2020-12-28	$0.01	$0.01	$0.00	$0.01	$0.01	83,715
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	83,715
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	172,903
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	175,181
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	1,133,893
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	836,286
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	100,022
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	106,369
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	578,298
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	89,660
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	508,734
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	418,886
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	418,886
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	16,747
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	228,495
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	49,527
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	53,940
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	439,109
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	677,146
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	167,893
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	37,625
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	75,923
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	65,873
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	737,566
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	350,768
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	274,371
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	215,429
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	234,560
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	423,116
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	216,176
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	300,138
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	512,523
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	642,576
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	618,857
2020-11-06	$0.01	$0.02	$0.01	$0.01	$0.01	946,359
2020-11-05	$0.02	$0.02	$0.01	$0.01	$0.01	2,451,247
2020-11-04	$0.01	$0.04	$0.01	$0.02	$0.02	6,377,011
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	311,152
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	768,324
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	49,060
2020-10-29	$0.02	$0.02	$0.01	$0.01	$0.01	469,161
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,224
2020-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	43,756
2020-10-26	$0.01	$0.02	$0.01	$0.02	$0.02	458,240
2020-10-23	$0.02	$0.02	$0.01	$0.02	$0.02	1,065,625
2020-10-22	$0.01	$0.02	$0.01	$0.01	$0.01	94,011
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	218,060
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	8,538
2020-10-19	$0.02	$0.02	$0.01	$0.01	$0.01	71,306
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	32,358
2020-10-15	$0.01	$0.02	$0.01	$0.01	$0.01	44,695
2020-10-14	$0.01	$0.02	$0.01	$0.02	$0.02	344,738
2020-10-13	$0.01	$0.02	$0.01	$0.01	$0.01	129,023
2020-10-12	$0.01	$0.02	$0.01	$0.02	$0.02	318,162
2020-10-09	$0.01	$0.02	$0.01	$0.01	$0.01	120,604
2020-10-08	$0.02	$0.02	$0.01	$0.02	$0.02	102,433
2020-10-07	$0.02	$0.02	$0.01	$0.01	$0.01	173,995
2020-10-06	$0.02	$0.02	$0.01	$0.02	$0.02	326,146
2020-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	658,275
2020-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	61,409
2020-10-01	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2020-09-30	$0.02	$0.02	$0.02	$0.02	$0.02	71,163
2020-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	278,390
2020-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	58,503
2020-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	77,680
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	402,198
2020-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	254,693
2020-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	394,094
2020-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	109,745
2020-09-18	$0.02	$0.03	$0.02	$0.02	$0.02	557,762
2020-09-17	$0.03	$0.03	$0.02	$0.02	$0.02	407,707
2020-09-16	$0.02	$0.03	$0.02	$0.02	$0.02	1,249,547
2020-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,519,493
2020-09-14	$0.02	$0.02	$0.01	$0.02	$0.02	884,536
2020-09-11	$0.02	$0.03	$0.02	$0.02	$0.02	890,945
2020-09-10	$0.03	$0.03	$0.01	$0.02	$0.02	1,886,380
2020-09-09	$0.03	$0.03	$0.02	$0.02	$0.02	873,277
2020-09-08	$0.04	$0.05	$0.03	$0.03	$0.03	2,849,678
2020-09-04	$0.02	$0.06	$0.02	$0.03	$0.03	6,362,234
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	336,347
2020-09-02	$0.02	$0.02	$0.01	$0.01	$0.01	713,184
2020-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	58,205
2020-08-31	$0.02	$0.03	$0.02	$0.02	$0.02	34,801
2020-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	62,043
2020-08-27	$0.02	$0.02	$0.01	$0.02	$0.02	86,692
2020-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	23,701
2020-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	75,090
2020-08-24	$0.02	$0.02	$0.02	$0.02	$0.02	97,141
2020-08-21	$0.02	$0.02	$0.02	$0.02	$0.02	105,207
2020-08-20	$0.03	$0.03	$0.02	$0.02	$0.02	69,335
2020-08-19	$0.02	$0.03	$0.02	$0.03	$0.03	25,244
2020-08-18	$0.02	$0.02	$0.02	$0.02	$0.02	111,513
2020-08-17	$0.02	$0.03	$0.02	$0.02	$0.02	218,025
2020-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	199,515
2020-08-13	$0.03	$0.03	$0.02	$0.02	$0.02	32,377
2020-08-12	$0.02	$0.03	$0.02	$0.03	$0.03	100,252
2020-08-11	$0.03	$0.03	$0.02	$0.02	$0.02	390,067
2020-08-10	$0.02	$0.04	$0.02	$0.03	$0.03	371,512
2020-08-07	$0.02	$0.03	$0.02	$0.02	$0.02	258,047
2020-08-06	$0.03	$0.03	$0.02	$0.02	$0.02	302,785
2020-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	61,583
2020-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	72,713
2020-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	137,599
2020-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	141,739
2020-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	49,746
2020-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	78,658
2020-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	310,930
2020-07-27	$0.03	$0.04	$0.03	$0.04	$0.04	110,860
2020-07-24	$0.04	$0.04	$0.03	$0.03	$0.03	100,546
2020-07-23	$0.03	$0.04	$0.03	$0.04	$0.04	307,922
2020-07-22	$0.04	$0.04	$0.03	$0.04	$0.04	506,703
2020-07-21	$0.03	$0.05	$0.03	$0.03	$0.03	216,700
2020-07-20	$0.03	$0.04	$0.03	$0.04	$0.04	633,500
2020-07-17	$0.04	$0.04	$0.03	$0.04	$0.04	328,100
2020-07-16	$0.04	$0.04	$0.03	$0.04	$0.04	70,600
2020-07-15	$0.03	$0.05	$0.03	$0.04	$0.04	57,800
2020-07-14	$0.04	$0.05	$0.03	$0.03	$0.03	250,100
2020-07-13	$0.05	$0.06	$0.04	$0.05	$0.05	674,300
2020-07-10	$0.04	$0.04	$0.02	$0.04	$0.04	973,800
2020-07-09	$0.05	$0.05	$0.04	$0.04	$0.04	674,100
2020-07-08	$0.06	$0.06	$0.04	$0.05	$0.05	786,200
2020-07-07	$0.06	$0.08	$0.05	$0.06	$0.06	1,117,200
2020-07-06	$0.04	$0.06	$0.04	$0.06	$0.06	900,000
2020-07-02	$0.05	$0.05	$0.04	$0.05	$0.05	374,876
2020-07-01	$0.06	$0.06	$0.04	$0.04	$0.04	590,723
2020-06-30	$0.04	$0.06	$0.03	$0.05	$0.05	984,073
2020-06-29	$0.03	$0.04	$0.03	$0.04	$0.04	478,059
2020-06-26	$0.04	$0.05	$0.01	$0.03	$0.03	1,962,062
2020-06-25	$0.04	$0.06	$0.04	$0.04	$0.04	754,412
2020-06-24	$0.05	$0.06	$0.04	$0.05	$0.05	1,101,047
2020-06-23	$0.07	$0.07	$0.05	$0.06	$0.06	904,509
2020-06-22	$0.06	$0.08	$0.04	$0.08	$0.08	2,135,020
2020-06-19	$0.09	$0.09	$0.06	$0.06	$0.06	2,051,153
2020-06-18	$0.07	$0.09	$0.07	$0.08	$0.08	2,936,650
2020-06-17	$0.06	$0.09	$0.05	$0.08	$0.08	4,759,506
2020-06-16	$0.02	$0.10	$0.02	$0.06	$0.06	11,203,650
2020-06-15	$0.02	$0.04	$0.02	$0.02	$0.02	7,484,207
2020-06-12	$0.01	$0.02	$0.01	$0.01	$0.01	4,019,902
2020-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	733,447
2020-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	143,549
2020-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	848,238
2020-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	1,126,654
2020-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	139,154
2020-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	35,630
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	17,818
2020-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	29,248
2020-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	35,113
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	151,548
2020-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	115,316
2020-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,309
2020-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	20,303
2020-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	80,422
2020-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	8,544
2020-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	184,938
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	16,139
2020-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	7,138
2020-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	167,619
2020-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	121,224
2020-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	269,267
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	18,827
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	27,828
2020-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	138,328
2020-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	93,170
2020-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	175,032
2020-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	20,104
2020-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	31,306
2020-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	106,126
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	95,813
2020-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	77,812
2020-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	100,289
2020-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	426,531
2020-04-24	$0.01	$0.01	$0.00	$0.00	$0.00	723,697
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	34,841
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	23,834
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	49,711
2020-04-20	$0.01	$0.01	$0.00	$0.01	$0.01	1,796,118
2020-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	14,088
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	30,963
2020-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	33,782
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	202,163
2020-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	26,951
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	19,038
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	258,812
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	39,932
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	215,484
2020-04-03	$0.00	$0.01	$0.00	$0.01	$0.01	55,558
2020-04-02	$0.01	$0.01	$0.00	$0.00	$0.00	505,534
2020-04-01	$0.00	$0.01	$0.00	$0.00	$0.00	580,568
2020-03-31	$0.00	$0.01	$0.00	$0.00	$0.00	921,318
2020-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	575,224
2020-03-27	$0.01	$0.01	$0.00	$0.01	$0.01	1,323,995
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	584,420
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	42,827
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	38,214
2020-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	83,852
2020-03-20	$0.01	$0.01	$0.01	$0.01	$0.01	63,128
2020-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	34,375
2020-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	28,707
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	23,495
2020-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	172,142
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	280,103
2020-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	276,729
2020-03-11	$0.02	$0.02	$0.01	$0.01	$0.01	132,660
2020-03-10	$0.02	$0.02	$0.01	$0.01	$0.01	63,100
2020-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	206,311
2020-03-06	$0.01	$0.02	$0.01	$0.01	$0.01	88,085
2020-03-05	$0.02	$0.02	$0.01	$0.02	$0.02	33,375
2020-03-04	$0.02	$0.02	$0.01	$0.02	$0.02	10,878
2020-03-03	$0.01	$0.02	$0.01	$0.02	$0.02	85,433
2020-03-02	$0.01	$0.02	$0.01	$0.01	$0.01	164,655
2020-02-28	$0.01	$0.02	$0.01	$0.02	$0.02	423,576
2020-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	25,502
2020-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	410
2020-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	11,798
2020-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	119,425
2020-02-21	$0.01	$0.01	$0.01	$0.01	$0.01	285,158
2020-02-20	$0.01	$0.01	$0.01	$0.01	$0.01	109,230
2020-02-19	$0.01	$0.01	$0.01	$0.01	$0.01	116,417
2020-02-18	$0.01	$0.02	$0.01	$0.01	$0.01	64,461
2020-02-14	$0.01	$0.02	$0.01	$0.02	$0.02	111,603
2020-02-13	$0.01	$0.02	$0.01	$0.01	$0.01	52,301
2020-02-12	$0.01	$0.02	$0.01	$0.01	$0.01	218,071
2020-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	353,116
2020-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	33,655
2020-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	20,478
2020-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	228,843
2020-02-05	$0.02	$0.02	$0.01	$0.01	$0.01	102,982
2020-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	230,911
2020-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	31,751
2020-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	141,638
2020-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	61,155
2020-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,169,127
2020-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	750,971
2020-01-27	$0.01	$0.02	$0.01	$0.01	$0.01	19,548
2020-01-24	$0.01	$0.02	$0.01	$0.01	$0.01	180,716
2020-01-23	$0.02	$0.02	$0.01	$0.01	$0.01	102,249
2020-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	77,698
2020-01-21	$0.02	$0.02	$0.01	$0.02	$0.02	217,610
2020-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	118,089
2020-01-16	$0.02	$0.02	$0.02	$0.02	$0.02	71,238
2020-01-15	$0.02	$0.03	$0.02	$0.02	$0.02	287,240
2020-01-14	$0.02	$0.03	$0.02	$0.02	$0.02	553,669
2020-01-13	$0.02	$0.03	$0.02	$0.03	$0.03	677,807
2020-01-10	$0.02	$0.03	$0.02	$0.02	$0.02	714,644
2020-01-09	$0.01	$0.02	$0.01	$0.02	$0.02	1,070,061
2020-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	281,577
2020-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	314,876
2020-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	438,253
2020-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	622,565
2020-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	1,134,041
2019-12-31	$0.00	$0.01	$0.00	$0.01	$0.01	402,857
2019-12-30	$0.01	$0.01	$0.00	$0.00	$0.00	741,028
2019-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	163,997
2019-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	267,096
2019-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	84,417
2019-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	977,821
2019-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	310,911
2019-12-19	$0.01	$0.01	$0.01	$0.01	$0.01	250,515
2019-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	1,582,232
2019-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	1,970,818
2019-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	1,709,010
2019-12-13	$0.01	$0.02	$0.01	$0.01	$0.01	841,116
2019-12-12	$0.01	$0.02	$0.01	$0.01	$0.01	799,807
2019-12-11	$0.02	$0.02	$0.01	$0.01	$0.01	203,983
2019-12-10	$0.01	$0.02	$0.01	$0.01	$0.01	326,939
2019-12-09	$0.01	$0.02	$0.01	$0.01	$0.01	77,201
2019-12-06	$0.01	$0.02	$0.01	$0.01	$0.01	150,755
2019-12-05	$0.01	$0.01	$0.01	$0.01	$0.01	166,667
2019-12-04	$0.01	$0.02	$0.01	$0.01	$0.01	445,923
2019-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	157,124
2019-12-02	$0.01	$0.02	$0.01	$0.02	$0.02	309,001
2019-11-29	$0.02	$0.02	$0.01	$0.01	$0.01	168,245
2019-11-27	$0.01	$0.02	$0.01	$0.02	$0.02	109,971
2019-11-26	$0.02	$0.02	$0.02	$0.02	$0.02	380,061
2019-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	510,476
2019-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	962,704
2019-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	550,977
2019-11-20	$0.02	$0.03	$0.01	$0.02	$0.02	2,132,941
2019-11-19	$0.03	$0.03	$0.02	$0.02	$0.02	2,861,029
2019-11-18	$0.03	$0.04	$0.03	$0.03	$0.03	256,384
2019-11-15	$0.04	$0.04	$0.03	$0.04	$0.04	2,481,418
2019-11-14	$0.04	$0.05	$0.04	$0.04	$0.04	2,062,126
2019-11-13	$0.08	$0.08	$0.04	$0.04	$0.04	2,534,029
2019-11-12	$0.08	$0.09	$0.06	$0.08	$0.08	3,716,017
2019-11-11	$0.09	$0.09	$0.08	$0.08	$0.08	1,542,758
2019-11-08	$0.09	$0.10	$0.09	$0.09	$0.09	1,025,566
2019-11-07	$0.09	$0.10	$0.09	$0.09	$0.09	928,744
2019-11-06	$0.10	$0.10	$0.08	$0.09	$0.09	1,244,077
2019-11-05	$0.11	$0.11	$0.09	$0.09	$0.09	1,057,749
2019-11-04	$0.10	$0.11	$0.09	$0.10	$0.10	929,140
2019-11-01	$0.10	$0.10	$0.09	$0.09	$0.09	516,799
2019-10-31	$0.09	$0.10	$0.09	$0.09	$0.09	744,541
2019-10-30	$0.11	$0.11	$0.10	$0.10	$0.10	818,388
2019-10-29	$0.11	$0.12	$0.11	$0.11	$0.11	498,550
2019-10-28	$0.11	$0.12	$0.11	$0.11	$0.11	205,352
2019-10-25	$0.12	$0.12	$0.11	$0.12	$0.12	497,394
2019-10-24	$0.12	$0.12	$0.11	$0.12	$0.12	734,217
2019-10-23	$0.12	$0.12	$0.11	$0.12	$0.12	1,231,362
2019-10-22	$0.12	$0.12	$0.10	$0.11	$0.11	396,211
2019-10-21	$0.13	$0.13	$0.12	$0.12	$0.12	334,762
2019-10-18	$0.12	$0.13	$0.12	$0.12	$0.12	224,784
2019-10-17	$0.12	$0.13	$0.12	$0.12	$0.12	405,893
2019-10-16	$0.12	$0.13	$0.12	$0.12	$0.12	390,787
2019-10-15	$0.12	$0.13	$0.12	$0.12	$0.12	588,120
2019-10-14	$0.13	$0.15	$0.12	$0.13	$0.13	1,891,043
2019-10-11	$0.14	$0.14	$0.12	$0.12	$0.12	632,393
2019-10-10	$0.13	$0.13	$0.11	$0.12	$0.12	557,483
2019-10-09	$0.13	$0.13	$0.12	$0.12	$0.12	722,097
2019-10-08	$0.14	$0.14	$0.12	$0.13	$0.13	814,665
2019-10-07	$0.15	$0.17	$0.13	$0.14	$0.14	1,365,526
2019-10-04	$0.14	$0.17	$0.14	$0.15	$0.15	3,892,866
2019-10-03	$0.14	$0.14	$0.13	$0.14	$0.14	179,347
2019-10-02	$0.15	$0.15	$0.14	$0.14	$0.14	386,896
2019-10-01	$0.13	$0.16	$0.13	$0.14	$0.14	2,458,564
2019-09-30	$0.14	$0.15	$0.14	$0.14	$0.14	839,869
2019-09-27	$0.14	$0.14	$0.13	$0.13	$0.13	242,935
2019-09-26	$0.14	$0.14	$0.13	$0.13	$0.13	282,961
2019-09-25	$0.15	$0.15	$0.13	$0.14	$0.14	453,646
2019-09-24	$0.16	$0.16	$0.13	$0.14	$0.14	765,565
2019-09-23	$0.17	$0.17	$0.15	$0.15	$0.15	612,070
2019-09-20	$0.17	$0.17	$0.16	$0.17	$0.17	454,530
2019-09-19	$0.18	$0.18	$0.17	$0.17	$0.17	343,547
2019-09-18	$0.19	$0.19	$0.17	$0.17	$0.17	800,951
2019-09-17	$0.20	$0.20	$0.18	$0.18	$0.18	553,847
2019-09-16	$0.20	$0.20	$0.18	$0.19	$0.19	1,286,126
2019-09-13	$0.21	$0.21	$0.18	$0.18	$0.18	1,178,380
2019-09-12	$0.19	$0.23	$0.19	$0.20	$0.20	3,167,268
2019-09-11	$0.18	$0.19	$0.18	$0.18	$0.18	889,862
2019-09-10	$0.19	$0.19	$0.18	$0.18	$0.18	690,855
2019-09-09	$0.19	$0.19	$0.18	$0.18	$0.18	250,364
2019-09-06	$0.19	$0.19	$0.18	$0.18	$0.18	399,891
2019-09-05	$0.18	$0.19	$0.17	$0.18	$0.18	555,078
2019-09-04	$0.19	$0.19	$0.18	$0.18	$0.18	326,061
2019-09-03	$0.19	$0.21	$0.19	$0.19	$0.19	158,448
2019-08-30	$0.21	$0.21	$0.18	$0.19	$0.19	377,273
2019-08-29	$0.20	$0.22	$0.19	$0.20	$0.20	470,454
2019-08-28	$0.19	$0.19	$0.18	$0.19	$0.19	336,904
2019-08-27	$0.20	$0.20	$0.16	$0.18	$0.18	439,543
2019-08-26	$0.20	$0.25	$0.18	$0.20	$0.20	1,761,253
2019-08-23	$0.20	$0.21	$0.19	$0.20	$0.20	37,086
2019-08-22	$0.22	$0.22	$0.19	$0.20	$0.20	75,475
2019-08-21	$0.21	$0.22	$0.20	$0.22	$0.22	150,092
2019-08-20	$0.19	$0.21	$0.19	$0.20	$0.20	87,039
2019-08-19	$0.19	$0.21	$0.19	$0.20	$0.20	104,045
2019-08-16	$0.20	$0.21	$0.19	$0.19	$0.19	296,573
2019-08-15	$0.22	$0.22	$0.18	$0.20	$0.20	558,174
2019-08-14	$0.22	$0.23	$0.21	$0.21	$0.21	211,548
2019-08-13	$0.23	$0.24	$0.22	$0.23	$0.23	311,985
2019-08-12	$0.22	$0.23	$0.22	$0.23	$0.23	188,924
2019-08-09	$0.22	$0.23	$0.21	$0.22	$0.22	357,186
2019-08-08	$0.25	$0.25	$0.22	$0.24	$0.24	236,948
2019-08-07	$0.23	$0.25	$0.22	$0.23	$0.23	149,523
2019-08-06	$0.25	$0.25	$0.22	$0.22	$0.22	533,886
2019-08-05	$0.27	$0.27	$0.25	$0.25	$0.25	320,238
2019-08-02	$0.27	$0.28	$0.27	$0.27	$0.27	205,422
2019-08-01	$0.27	$0.29	$0.27	$0.27	$0.27	572,076
2019-07-31	$0.27	$0.29	$0.27	$0.27	$0.27	331,958
2019-07-30	$0.28	$0.28	$0.26	$0.27	$0.27	314,656
2019-07-29	$0.27	$0.28	$0.26	$0.27	$0.27	151,271
2019-07-26	$0.28	$0.28	$0.27	$0.27	$0.27	205,215
2019-07-25	$0.28	$0.29	$0.27	$0.28	$0.28	166,277
2019-07-24	$0.27	$0.28	$0.27	$0.28	$0.28	84,211
2019-07-23	$0.28	$0.29	$0.27	$0.28	$0.28	315,131
2019-07-22	$0.28	$0.29	$0.26	$0.28	$0.28	213,436
2019-07-19	$0.30	$0.30	$0.28	$0.28	$0.28	336,753
2019-07-18	$0.30	$0.31	$0.28	$0.29	$0.29	241,734
2019-07-17	$0.29	$0.30	$0.29	$0.30	$0.30	267,723
2019-07-16	$0.29	$0.30	$0.29	$0.29	$0.29	310,465
2019-07-15	$0.32	$0.32	$0.29	$0.30	$0.30	386,447
2019-07-12	$0.33	$0.33	$0.31	$0.31	$0.31	672,905
2019-07-11	$0.34	$0.34	$0.30	$0.33	$0.33	1,045,764
2019-07-10	$0.29	$0.34	$0.26	$0.26	$0.26	1,239,380
2019-07-09	$0.31	$0.32	$0.29	$0.29	$0.29	674,269
2019-07-08	$0.33	$0.33	$0.31	$0.31	$0.31	1,636,944
2019-07-05	$0.27	$0.36	$0.27	$0.33	$0.33	2,696,759
2019-07-03	$0.27	$0.28	$0.26	$0.27	$0.27	454,891
2019-07-02	$0.28	$0.28	$0.26	$0.26	$0.26	781,448
2019-07-01	$0.29	$0.30	$0.26	$0.26	$0.26	963,577
2019-06-28	$0.33	$0.34	$0.27	$0.29	$0.29	5,086,696
2019-06-27	$0.38	$0.39	$0.30	$0.30	$0.30	1,204,502
2019-06-26	$0.41	$0.44	$0.34	$0.36	$0.36	1,833,498
2019-06-25	$0.32	$0.45	$0.31	$0.36	$0.36	2,990,009
2019-06-24	$0.33	$0.33	$0.30	$0.31	$0.31	538,601
2019-06-21	$0.37	$0.38	$0.30	$0.34	$0.34	1,141,591
2019-06-20	$0.30	$0.43	$0.28	$0.36	$0.36	3,891,668
2019-06-19	$0.23	$0.28	$0.23	$0.27	$0.27	917,348
2019-06-18	$0.23	$0.24	$0.21	$0.23	$0.23	529,946
2019-06-17	$0.22	$0.23	$0.21	$0.23	$0.23	469,262
2019-06-14	$0.23	$0.23	$0.21	$0.22	$0.22	842,064
2019-06-13	$0.23	$0.25	$0.22	$0.23	$0.23	765,130
2019-06-12	$0.24	$0.25	$0.21	$0.23	$0.23	521,486
2019-06-11	$0.24	$0.25	$0.23	$0.24	$0.24	383,571
2019-06-10	$0.26	$0.26	$0.24	$0.24	$0.24	517,073
2019-06-07	$0.24	$0.27	$0.24	$0.24	$0.24	907,715
2019-06-06	$0.24	$0.28	$0.23	$0.24	$0.24	1,039,269
2019-06-05	$0.28	$0.28	$0.23	$0.23	$0.23	661,816
2019-06-04	$0.32	$0.39	$0.26	$0.28	$0.28	2,603,373
2019-06-03	$0.22	$0.49	$0.20	$0.30	$0.30	4,210,177
2019-05-31	$0.21	$0.23	$0.20	$0.21	$0.21	488,331
2019-05-30	$0.23	$0.24	$0.21	$0.23	$0.23	358,822
2019-05-29	$0.24	$0.24	$0.22	$0.22	$0.22	251,823
2019-05-28	$0.28	$0.28	$0.22	$0.22	$0.22	678,745
2019-05-24	$0.26	$0.26	$0.24	$0.25	$0.25	207,410
2019-05-23	$0.26	$0.26	$0.25	$0.25	$0.25	92,730
2019-05-22	$0.26	$0.27	$0.25	$0.25	$0.25	205,897
2019-05-21	$0.26	$0.27	$0.25	$0.26	$0.26	161,491
2019-05-20	$0.27	$0.28	$0.25	$0.26	$0.26	334,061
2019-05-17	$0.27	$0.29	$0.26	$0.26	$0.26	131,761
2019-05-16	$0.29	$0.29	$0.25	$0.26	$0.26	206,924
2019-05-15	$0.26	$0.29	$0.26	$0.28	$0.28	483,035
2019-05-14	$0.25	$0.27	$0.24	$0.26	$0.26	320,798
2019-05-13	$0.27	$0.29	$0.23	$0.25	$0.25	381,937
2019-05-10	$0.30	$0.30	$0.26	$0.27	$0.27	745,565
2019-05-09	$0.29	$0.30	$0.29	$0.29	$0.29	463,176
2019-05-08	$0.28	$0.30	$0.27	$0.29	$0.29	362,980
2019-05-07	$0.29	$0.29	$0.27	$0.28	$0.28	489,390
2019-05-06	$0.29	$0.30	$0.28	$0.28	$0.28	740,062
2019-05-03	$0.32	$0.33	$0.28	$0.31	$0.31	2,525,373
2019-05-02	$0.35	$0.36	$0.31	$0.32	$0.32	463,723
2019-05-01	$0.36	$0.36	$0.33	$0.35	$0.35	494,433
2019-04-30	$0.38	$0.38	$0.33	$0.34	$0.34	469,061
2019-04-29	$0.37	$0.39	$0.35	$0.37	$0.37	290,190
2019-04-26	$0.38	$0.39	$0.35	$0.37	$0.37	675,982
2019-04-25	$0.39	$0.41	$0.37	$0.38	$0.38	242,059
2019-04-24	$0.40	$0.42	$0.39	$0.39	$0.39	505,916
2019-04-23	$0.38	$0.41	$0.36	$0.40	$0.40	1,562,290
2019-04-22	$0.37	$0.40	$0.37	$0.38	$0.38	539,034
2019-04-18	$0.37	$0.39	$0.36	$0.37	$0.37	629,050
2019-04-17	$0.39	$0.40	$0.36	$0.37	$0.37	219,201
2019-04-16	$0.41	$0.42	$0.37	$0.38	$0.38	912,671
2019-04-15	$0.40	$0.41	$0.39	$0.41	$0.41	445,235
2019-04-12	$0.41	$0.42	$0.39	$0.41	$0.41	903,515
2019-04-11	$0.41	$0.42	$0.38	$0.40	$0.40	260,215
2019-04-10	$0.42	$0.42	$0.38	$0.41	$0.41	642,457
2019-04-09	$0.41	$0.42	$0.39	$0.40	$0.40	517,769
2019-04-08	$0.38	$0.43	$0.38	$0.41	$0.41	943,159
2019-04-05	$0.37	$0.42	$0.37	$0.39	$0.39	704,494
2019-04-04	$0.40	$0.40	$0.37	$0.37	$0.37	566,119
2019-04-03	$0.42	$0.46	$0.36	$0.41	$0.41	1,372,036
2019-04-02	$0.40	$0.54	$0.38	$0.43	$0.43	1,455,299
2019-04-01	$0.37	$0.42	$0.35	$0.38	$0.38	1,287,512
2019-03-29	$0.34	$0.39	$0.33	$0.35	$0.35	990,564
2019-03-28	$0.33	$0.34	$0.30	$0.33	$0.33	880,232
2019-03-27	$0.38	$0.38	$0.31	$0.32	$0.32	1,413,362
2019-03-26	$0.47	$0.47	$0.36	$0.38	$0.38	1,273,152
2019-03-25	$0.51	$0.51	$0.39	$0.40	$0.40	1,726,683
2019-03-22	$0.52	$0.54	$0.42	$0.50	$0.50	1,779,903
2019-03-21	$0.74	$0.74	$0.50	$0.52	$0.52	2,801,294
2019-03-20	$0.76	$0.80	$0.72	$0.74	$0.74	494,567
2019-03-19	$1.05	$1.05	$0.75	$0.77	$0.77	1,586,395
2019-03-18	$1.07	$1.10	$1.05	$1.08	$1.08	218,657
2019-03-15	$1.02	$1.08	$1.00	$1.07	$1.07	287,652
2019-03-14	$1.05	$1.10	$1.01	$1.02	$1.02	106,753
2019-03-13	$1.01	$1.12	$1.01	$1.06	$1.06	142,933
2019-03-12	$0.95	$1.03	$0.94	$1.01	$1.01	125,773
2019-03-11	$0.93	$1.00	$0.91	$0.95	$0.95	180,715
2019-03-08	$0.93	$0.93	$0.90	$0.90	$0.90	166,028
2019-03-07	$0.97	$1.00	$0.93	$0.93	$0.93	99,532
2019-03-06	$0.99	$1.00	$0.96	$0.96	$0.96	141,493
2019-03-05	$0.97	$0.98	$0.96	$0.98	$0.98	64,285
2019-03-04	$0.95	$0.98	$0.95	$0.96	$0.96	104,893
2019-03-01	$0.93	$0.99	$0.93	$0.94	$0.94	86,811
2019-02-28	$1.00	$1.00	$0.94	$0.94	$0.94	101,914
2019-02-27	$0.94	$0.99	$0.94	$0.97	$0.97	58,099
2019-02-26	$0.95	$1.00	$0.94	$0.94	$0.94	79,489
2019-02-25	$0.94	$1.01	$0.94	$0.96	$0.96	107,109
2019-02-22	$0.97	$1.00	$0.93	$0.95	$0.95	95,891
2019-02-21	$0.99	$1.00	$0.92	$0.96	$0.96	198,395
2019-02-20	$1.00	$1.04	$0.97	$1.00	$1.00	147,729
2019-02-19	$1.03	$1.06	$1.00	$1.01	$1.01	121,117
2019-02-15	$1.05	$1.08	$1.04	$1.04	$1.04	160,911
2019-02-14	$1.02	$1.08	$0.98	$1.05	$1.05	118,546
2019-02-13	$1.05	$1.05	$1.02	$1.02	$1.02	53,739
2019-02-12	$1.08	$1.08	$1.00	$1.05	$1.05	111,518
2019-02-11	$0.93	$1.06	$0.92	$1.05	$1.05	211,869
2019-02-08	$0.99	$0.99	$0.92	$0.97	$0.97	323,614
2019-02-07	$0.95	$0.99	$0.91	$0.99	$0.99	167,411
2019-02-06	$0.97	$1.00	$0.94	$0.96	$0.96	134,601
2019-02-05	$0.98	$0.98	$0.95	$0.96	$0.96	129,928
2019-02-04	$0.95	$0.99	$0.94	$0.96	$0.96	149,421
2019-02-01	$0.96	$0.99	$0.93	$0.96	$0.96	131,932
2019-01-31	$0.97	$1.01	$0.92	$0.96	$0.96	120,117
2019-01-30	$0.99	$0.99	$0.94	$0.98	$0.98	154,603
2019-01-29	$0.92	$0.98	$0.92	$0.98	$0.98	264,219
2019-01-28	$0.97	$0.97	$0.89	$0.91	$0.91	304,346
2019-01-25	$1.02	$1.06	$0.95	$0.97	$0.97	303,476
2019-01-24	$1.01	$1.02	$1.00	$1.01	$1.01	66,515
2019-01-23	$1.05	$1.07	$1.00	$1.01	$1.01	281,859
2019-01-22	$1.07	$1.12	$1.01	$1.04	$1.04	197,186
2019-01-18	$1.07	$1.12	$1.04	$1.08	$1.08	336,798
2019-01-17	$1.04	$1.09	$1.03	$1.05	$1.05	145,996
2019-01-16	$1.12	$1.14	$1.02	$1.04	$1.04	314,957
2019-01-15	$1.15	$1.18	$1.11	$1.14	$1.14	124,240
2019-01-14	$1.22	$1.22	$1.15	$1.15	$1.15	224,538
2019-01-11	$1.20	$1.22	$1.18	$1.19	$1.19	173,628
2019-01-10	$1.17	$1.30	$1.17	$1.20	$1.20	223,786
2019-01-09	$1.23	$1.23	$1.11	$1.17	$1.17	162,210
2019-01-08	$1.27	$1.29	$1.15	$1.18	$1.18	288,985
2019-01-07	$1.05	$1.20	$1.05	$1.16	$1.16	244,863
2019-01-04	$1.14	$1.28	$1.00	$1.03	$1.03	314,299
2019-01-03	$1.05	$1.12	$1.01	$1.05	$1.05	152,223
2019-01-02	$0.90	$1.05	$0.89	$1.04	$1.04	257,167
2018-12-31	$0.92	$0.95	$0.85	$0.87	$0.87	594,868
2018-12-28	$0.91	$1.00	$0.90	$0.93	$0.93	363,193
2018-12-27	$0.96	$1.01	$0.90	$0.91	$0.91	181,565
2018-12-26	$0.91	$1.03	$0.86	$1.01	$1.01	459,266
2018-12-24	$0.91	$0.96	$0.85	$0.92	$0.92	193,358
2018-12-21	$0.88	$0.98	$0.83	$0.84	$0.84	434,317
2018-12-20	$1.00	$1.00	$0.86	$0.88	$0.88	644,721
2018-12-19	$1.04	$1.17	$0.99	$1.00	$1.00	499,015
2018-12-18	$1.03	$1.09	$1.03	$1.04	$1.04	262,124
2018-12-17	$1.17	$1.17	$1.01	$1.03	$1.03	548,062
2018-12-14	$1.20	$1.23	$1.16	$1.18	$1.18	340,589
2018-12-13	$1.26	$1.32	$1.16	$1.20	$1.20	308,447
2018-12-12	$1.33	$1.37	$1.27	$1.28	$1.28	305,218
2018-12-11	$1.21	$1.31	$1.19	$1.30	$1.30	482,228
2018-12-10	$1.21	$1.23	$1.19	$1.21	$1.21	307,527
2018-12-07	$1.26	$1.30	$1.22	$1.23	$1.23	162,971
2018-12-06	$1.27	$1.28	$1.21	$1.23	$1.23	286,824
2018-12-04	$1.40	$1.40	$1.28	$1.30	$1.30	421,177
2018-12-03	$1.38	$1.40	$1.35	$1.39	$1.39	330,816
2018-11-30	$1.37	$1.40	$1.30	$1.32	$1.32	180,325
2018-11-29	$1.37	$1.41	$1.36	$1.38	$1.38	145,397
2018-11-28	$1.23	$1.37	$1.23	$1.36	$1.36	395,165
2018-11-27	$1.35	$1.37	$1.22	$1.23	$1.23	475,995
2018-11-26	$1.38	$1.43	$1.32	$1.35	$1.35	399,272
2018-11-23	$1.35	$1.39	$1.33	$1.38	$1.38	177,318
2018-11-21	$1.41	$1.45	$1.35	$1.40	$1.40	194,754
2018-11-20	$1.34	$1.41	$1.33	$1.39	$1.39	280,570
2018-11-19	$1.36	$1.39	$1.33	$1.38	$1.38	104,927
2018-11-16	$1.42	$1.45	$1.36	$1.37	$1.37	205,723
2018-11-15	$1.39	$1.46	$1.37	$1.41	$1.41	189,013
2018-11-14	$1.47	$1.48	$1.37	$1.39	$1.39	351,741
2018-11-13	$1.53	$1.53	$1.39	$1.46	$1.46	479,045
2018-11-12	$1.62	$1.62	$1.50	$1.52	$1.52	131,576
2018-11-09	$1.71	$1.71	$1.52	$1.60	$1.60	254,508
2018-11-08	$1.61	$1.65	$1.57	$1.63	$1.63	111,630
2018-11-07	$1.52	$1.64	$1.52	$1.63	$1.63	195,769
2018-11-06	$1.58	$1.61	$1.46	$1.51	$1.51	547,099
2018-11-05	$1.59	$1.64	$1.49	$1.59	$1.59	267,669
2018-11-02	$1.69	$1.71	$1.56	$1.57	$1.57	256,992
2018-11-01	$1.66	$1.74	$1.66	$1.68	$1.68	146,080
2018-10-31	$1.68	$1.70	$1.66	$1.67	$1.67	114,219
2018-10-30	$1.68	$1.74	$1.66	$1.67	$1.67	139,126
2018-10-29	$1.72	$1.72	$1.61	$1.69	$1.69	224,674
2018-10-26	$1.75	$1.77	$1.66	$1.73	$1.73	174,460
2018-10-25	$1.81	$1.81	$1.74	$1.76	$1.76	189,958
2018-10-24	$1.89	$1.91	$1.78	$1.79	$1.79	188,910
2018-10-23	$1.85	$1.90	$1.73	$1.90	$1.90	291,074
2018-10-22	$1.91	$1.91	$1.85	$1.86	$1.86	187,997
2018-10-19	$1.92	$1.96	$1.88	$1.91	$1.91	204,115
2018-10-18	$1.90	$1.96	$1.90	$1.93	$1.93	169,097
2018-10-17	$1.99	$2.00	$1.93	$1.95	$1.95	156,889
2018-10-16	$1.98	$2.03	$1.97	$2.02	$2.02	122,442
2018-10-15	$1.96	$1.98	$1.93	$1.97	$1.97	150,512
2018-10-12	$2.03	$2.03	$1.93	$1.95	$1.95	296,001
2018-10-11	$2.11	$2.11	$1.96	$1.97	$1.97	259,851
2018-10-10	$2.16	$2.20	$2.11	$2.11	$2.11	184,567
2018-10-09	$2.16	$2.23	$2.15	$2.18	$2.18	79,962
2018-10-08	$2.16	$2.17	$2.13	$2.16	$2.16	74,353
2018-10-05	$2.16	$2.20	$2.14	$2.17	$2.17	131,725
2018-10-04	$2.24	$2.25	$2.15	$2.15	$2.15	102,918
2018-10-03	$2.21	$2.30	$2.19	$2.25	$2.25	134,948
2018-10-02	$2.15	$2.22	$2.15	$2.22	$2.22	122,873
2018-10-01	$2.24	$2.28	$2.15	$2.15	$2.15	221,229
2018-09-28	$2.21	$2.29	$2.19	$2.23	$2.23	179,503
2018-09-27	$2.17	$2.23	$2.17	$2.22	$2.22	99,169
2018-09-26	$2.20	$2.22	$2.14	$2.15	$2.15	120,368
2018-09-25	$2.30	$2.33	$2.21	$2.22	$2.22	236,551
2018-09-24	$2.20	$2.33	$2.13	$2.28	$2.28	297,472
2018-09-21	$2.07	$2.18	$2.06	$2.18	$2.18	580,618
2018-09-20	$2.07	$2.12	$2.06	$2.07	$2.07	139,877
2018-09-19	$2.02	$2.08	$2.01	$2.05	$2.05	192,541
2018-09-18	$2.00	$2.02	$1.96	$2.02	$2.02	334,343
2018-09-17	$2.06	$2.08	$1.96	$1.96	$1.96	144,602
2018-09-14	$2.02	$2.06	$2.02	$2.04	$2.04	178,747
2018-09-13	$2.06	$2.10	$2.02	$2.03	$2.03	225,933
2018-09-12	$2.08	$2.14	$2.08	$2.08	$2.08	205,122
2018-09-11	$2.04	$2.08	$2.03	$2.07	$2.07	184,014
2018-09-10	$2.07	$2.09	$2.03	$2.04	$2.04	576,988
2018-09-07	$2.05	$2.06	$2.03	$2.04	$2.04	111,946
2018-09-06	$2.09	$2.14	$2.03	$2.04	$2.04	376,915
2018-09-05	$2.13	$2.15	$2.08	$2.10	$2.10	175,791
2018-09-04	$2.19	$2.19	$2.13	$2.17	$2.17	465,395
2018-08-31	$2.15	$2.20	$2.15	$2.16	$2.16	88,498
2018-08-30	$2.15	$2.17	$2.13	$2.16	$2.16	625,518
2018-08-29	$2.15	$2.18	$2.12	$2.14	$2.14	599,184
2018-08-28	$2.17	$2.19	$2.13	$2.13	$2.13	169,247
2018-08-27	$2.24	$2.25	$2.17	$2.17	$2.17	123,480
2018-08-24	$2.27	$2.33	$2.23	$2.25	$2.25	155,312
2018-08-23	$2.28	$2.30	$2.25	$2.26	$2.26	122,845
2018-08-22	$2.28	$2.33	$2.23	$2.28	$2.28	600,201
2018-08-21	$2.27	$2.29	$2.23	$2.25	$2.25	177,709
2018-08-20	$2.24	$2.25	$2.22	$2.23	$2.23	61,417
2018-08-17	$2.23	$2.25	$2.21	$2.24	$2.24	91,163
2018-08-16	$2.16	$2.26	$2.16	$2.22	$2.22	225,802
2018-08-15	$2.23	$2.24	$2.07	$2.15	$2.15	591,491
2018-08-14	$2.25	$2.27	$2.22	$2.25	$2.25	195,223
2018-08-13	$2.33	$2.36	$2.22	$2.23	$2.23	170,568
2018-08-10	$2.34	$2.37	$2.31	$2.34	$2.34	179,399
2018-08-09	$2.34	$2.39	$2.30	$2.35	$2.35	226,769
2018-08-08	$2.31	$2.36	$2.28	$2.32	$2.32	339,191
2018-08-07	$2.43	$2.47	$2.32	$2.33	$2.33	205,153
2018-08-06	$2.35	$2.47	$2.34	$2.42	$2.42	427,120
2018-08-03	$2.29	$2.35	$2.27	$2.33	$2.33	256,302
2018-08-02	$2.21	$2.34	$2.16	$2.30	$2.30	306,151
2018-08-01	$2.31	$2.31	$2.21	$2.24	$2.24	286,106
2018-07-31	$2.32	$2.36	$2.27	$2.30	$2.30	187,759
2018-07-30	$2.27	$2.37	$2.25	$2.32	$2.32	276,803
2018-07-27	$2.34	$2.36	$2.22	$2.25	$2.25	314,831
2018-07-26	$2.32	$2.40	$2.31	$2.36	$2.36	172,313
2018-07-25	$2.36	$2.37	$2.29	$2.34	$2.34	270,441
2018-07-24	$2.41	$2.43	$2.33	$2.33	$2.33	214,027
2018-07-23	$2.43	$2.45	$2.39	$2.40	$2.40	128,253
2018-07-20	$2.47	$2.48	$2.42	$2.43	$2.43	85,786
2018-07-19	$2.44	$2.50	$2.44	$2.47	$2.47	210,295
2018-07-18	$2.43	$2.48	$2.39	$2.46	$2.46	199,161
2018-07-17	$2.44	$2.51	$2.41	$2.44	$2.44	327,309
2018-07-16	$2.48	$2.50	$2.40	$2.46	$2.46	284,275
2018-07-13	$2.52	$2.58	$2.49	$2.50	$2.50	252,908
2018-07-12	$2.50	$2.53	$2.44	$2.52	$2.52	148,715
2018-07-11	$2.55	$2.57	$2.46	$2.49	$2.49	182,271
2018-07-10	$2.58	$2.62	$2.52	$2.57	$2.57	235,119
2018-07-09	$2.58	$2.62	$2.54	$2.55	$2.55	265,524
2018-07-06	$2.41	$2.58	$2.39	$2.56	$2.56	357,420
2018-07-05	$2.42	$2.48	$2.40	$2.42	$2.42	362,147
2018-07-03	$2.42	$2.48	$2.35	$2.40	$2.40	392,072
2018-07-02	$2.45	$2.52	$2.38	$2.39	$2.39	397,348
2018-06-29	$2.53	$2.60	$2.42	$2.44	$2.44	467,502
2018-06-28	$2.54	$2.58	$2.48	$2.49	$2.49	242,608
2018-06-27	$2.62	$2.65	$2.53	$2.56	$2.56	520,686
2018-06-26	$2.46	$2.62	$2.43	$2.54	$2.54	825,045
2018-06-25	$2.59	$2.59	$2.40	$2.42	$2.42	370,018
2018-06-22	$2.46	$2.56	$2.44	$2.55	$2.55	1,422,161
2018-06-21	$2.53	$2.53	$2.36	$2.39	$2.39	462,801
2018-06-20	$2.42	$2.54	$2.40	$2.51	$2.51	632,101
2018-06-19	$2.36	$2.41	$2.34	$2.38	$2.38	506,399
2018-06-18	$2.47	$2.50	$2.35	$2.38	$2.38	1,004,278
2018-06-15	$2.56	$2.57	$2.41	$2.47	$2.47	894,260
2018-06-14	$2.63	$2.65	$2.53	$2.58	$2.58	315,113
2018-06-13	$2.60	$2.64	$2.56	$2.60	$2.60	340,932
2018-06-12	$2.60	$2.63	$2.57	$2.60	$2.60	490,464
2018-06-11	$2.60	$2.68	$2.60	$2.62	$2.62	262,372
2018-06-08	$2.69	$2.69	$2.60	$2.63	$2.63	424,481
2018-06-07	$2.70	$2.74	$2.64	$2.68	$2.68	549,823
2018-06-06	$2.73	$2.75	$2.63	$2.67	$2.67	543,020
2018-06-05	$2.77	$2.77	$2.66	$2.73	$2.73	437,823
2018-06-04	$2.92	$2.92	$2.70	$2.71	$2.71	588,768
2018-06-01	$2.99	$3.00	$2.86	$2.88	$2.88	445,855
2018-05-31	$3.10	$3.12	$2.97	$3.01	$3.01	336,398
2018-05-30	$2.89	$3.18	$2.86	$3.12	$3.12	740,803
2018-05-29	$2.85	$2.92	$2.70	$2.85	$2.85	222,106
2018-05-25	$2.91	$2.93	$2.78	$2.88	$2.88	584,844
2018-05-24	$2.94	$3.04	$2.89	$2.99	$2.99	392,307
2018-05-23	$3.02	$3.13	$2.95	$3.00	$3.00	543,601
2018-05-22	$3.00	$3.26	$2.94	$3.03	$3.03	1,446,610
2018-05-21	$2.78	$3.00	$2.78	$2.91	$2.91	749,933
2018-05-18	$2.73	$2.78	$2.69	$2.75	$2.75	441,893
2018-05-17	$2.71	$2.85	$2.68	$2.74	$2.74	929,164
2018-05-16	$2.69	$2.72	$2.68	$2.71	$2.71	262,174
2018-05-15	$2.62	$2.71	$2.62	$2.70	$2.70	160,892
2018-05-14	$2.64	$2.69	$2.55	$2.64	$2.64	457,668
2018-05-11	$2.72	$2.74	$2.66	$2.67	$2.67	248,451
2018-05-10	$2.73	$2.77	$2.69	$2.73	$2.73	251,356
2018-05-09	$2.72	$2.79	$2.66	$2.71	$2.71	556,795
2018-05-08	$2.62	$2.69	$2.53	$2.68	$2.68	627,460
2018-05-07	$2.53	$2.67	$2.53	$2.61	$2.61	692,161
2018-05-04	$2.58	$2.58	$2.47	$2.49	$2.49	539,253
2018-05-03	$2.76	$2.82	$2.59	$2.60	$2.60	502,021
2018-05-02	$2.75	$2.88	$2.72	$2.80	$2.80	820,632
2018-05-01	$2.79	$2.79	$2.69	$2.76	$2.76	430,913
2018-04-30	$2.70	$2.81	$2.70	$2.78	$2.78	349,461
2018-04-27	$2.77	$2.79	$2.71	$2.74	$2.74	522,401
2018-04-26	$2.77	$2.86	$2.74	$2.78	$2.78	1,542,474
2018-04-25	$2.70	$2.82	$2.66	$2.77	$2.77	1,618,551
2018-04-24	$2.77	$2.84	$2.71	$2.73	$2.73	851,427
2018-04-23	$2.66	$2.82	$2.62	$2.75	$2.75	1,608,074
2018-04-20	$2.75	$2.85	$2.67	$2.69	$2.69	572,258
2018-04-19	$2.85	$2.98	$2.73	$2.78	$2.78	1,082,327
2018-04-18	$2.78	$2.98	$2.76	$2.82	$2.82	1,921,397
2018-04-17	$2.68	$2.81	$2.64	$2.72	$2.72	519,405
2018-04-16	$2.72	$2.75	$2.64	$2.68	$2.68	387,485
2018-04-13	$2.70	$2.76	$2.63	$2.71	$2.71	700,712
2018-04-12	$2.76	$2.78	$2.65	$2.67	$2.67	417,877
2018-04-11	$2.77	$2.86	$2.67	$2.76	$2.76	677,058
2018-04-10	$2.50	$2.78	$2.48	$2.72	$2.72	1,170,634
2018-04-09	$2.52	$2.54	$2.44	$2.45	$2.45	324,637
2018-04-06	$2.52	$2.54	$2.40	$2.49	$2.49	424,439
2018-04-05	$2.53	$2.65	$2.50	$2.52	$2.52	601,035
2018-04-04	$2.50	$2.58	$2.46	$2.54	$2.54	285,074
2018-04-03	$2.49	$2.61	$2.46	$2.54	$2.54	250,805
2018-04-02	$2.61	$2.62	$2.45	$2.48	$2.48	287,098
2018-03-29	$2.53	$2.65	$2.51	$2.61	$2.61	331,463
2018-03-28	$2.56	$2.61	$2.43	$2.52	$2.52	491,120
2018-03-27	$2.63	$2.64	$2.50	$2.51	$2.51	424,898
2018-03-26	$2.66	$2.69	$2.53	$2.64	$2.64	267,492
2018-03-23	$2.66	$2.75	$2.61	$2.61	$2.61	379,271
2018-03-22	$2.68	$2.75	$2.60	$2.63	$2.63	531,878
2018-03-21	$2.59	$2.84	$2.59	$2.73	$2.73	1,039,051
2018-03-20	$2.56	$2.66	$2.54	$2.59	$2.59	207,286
2018-03-19	$2.62	$2.65	$2.50	$2.55	$2.55	335,655
2018-03-16	$2.62	$2.68	$2.57	$2.62	$2.62	592,942
2018-03-15	$2.68	$2.73	$2.57	$2.62	$2.62	402,561
2018-03-14	$2.61	$2.69	$2.57	$2.68	$2.68	605,896
2018-03-13	$2.64	$2.66	$2.55	$2.58	$2.58	640,475
2018-03-12	$2.62	$2.75	$2.61	$2.62	$2.62	409,086
2018-03-09	$2.80	$2.80	$2.51	$2.55	$2.55	1,857,634
2018-03-08	$3.05	$3.11	$2.77	$2.81	$2.81	813,817
2018-03-07	$2.95	$3.10	$2.91	$3.05	$3.05	409,159
2018-03-06	$3.07	$3.10	$2.95	$2.98	$2.98	463,613
2018-03-05	$3.01	$3.13	$3.00	$3.07	$3.07	186,807
2018-03-02	$2.91	$3.05	$2.82	$3.00	$3.00	280,342
2018-03-01	$2.90	$2.99	$2.88	$2.96	$2.96	294,672
2018-02-28	$3.04	$3.16	$2.89	$2.91	$2.91	325,817
2018-02-27	$3.21	$3.30	$3.00	$3.02	$3.02	575,435
2018-02-26	$3.25	$3.29	$3.13	$3.25	$3.25	291,703
2018-02-23	$3.04	$3.24	$2.97	$3.23	$3.23	438,879
2018-02-22	$2.96	$3.09	$2.92	$3.01	$3.01	279,438
2018-02-21	$2.96	$3.00	$2.89	$2.94	$2.94	160,185
2018-02-20	$3.00	$3.10	$2.92	$2.95	$2.95	366,573
2018-02-16	$3.11	$3.19	$2.98	$3.02	$3.02	442,223
2018-02-15	$3.18	$3.18	$2.95	$3.13	$3.13	318,060
2018-02-14	$2.91	$3.22	$2.90	$3.16	$3.16	469,666
2018-02-13	$2.95	$3.01	$2.90	$2.98	$2.98	308,534
2018-02-12	$2.94	$3.05	$2.91	$2.99	$2.99	336,738
2018-02-09	$2.90	$2.93	$2.73	$2.91	$2.91	464,296
2018-02-08	$3.03	$3.09	$2.86	$2.86	$2.86	443,336
2018-02-07	$3.13	$3.20	$3.01	$3.02	$3.02	532,508
2018-02-06	$3.00	$3.23	$2.99	$3.12	$3.12	538,959
2018-02-05	$3.12	$3.28	$3.10	$3.10	$3.10	351,902
2018-02-02	$3.35	$3.37	$3.13	$3.18	$3.18	694,510
2018-02-01	$3.37	$3.43	$3.29	$3.40	$3.40	510,125
2018-01-31	$3.38	$3.41	$3.27	$3.34	$3.34	536,218
2018-01-30	$3.31	$3.42	$3.22	$3.38	$3.38	498,423
2018-01-29	$3.53	$3.56	$3.38	$3.40	$3.40	328,707
2018-01-26	$3.45	$3.61	$3.33	$3.56	$3.56	790,052
2018-01-25	$3.68	$3.72	$3.43	$3.46	$3.46	603,376
2018-01-24	$3.65	$3.70	$3.52	$3.65	$3.65	553,722
2018-01-23	$3.60	$3.65	$3.50	$3.61	$3.61	454,946
2018-01-22	$3.56	$3.65	$3.53	$3.60	$3.60	365,411
2018-01-19	$3.49	$3.67	$3.24	$3.60	$3.60	1,005,475
2018-01-18	$3.70	$3.77	$3.50	$3.51	$3.51	725,266
2018-01-17	$3.60	$3.79	$3.51	$3.70	$3.70	1,378,156
2018-01-16	$3.94	$3.97	$3.62	$3.62	$3.62	1,431,503
2018-01-12	$3.98	$4.21	$3.86	$3.91	$3.91	1,850,124
2018-01-11	$3.56	$4.01	$3.54	$3.93	$3.93	1,936,281
2018-01-10	$3.43	$3.65	$3.43	$3.54	$3.54	975,510
2018-01-09	$3.16	$3.46	$3.16	$3.39	$3.39	1,148,651
2018-01-08	$3.18	$3.24	$3.08	$3.17	$3.17	331,475
2018-01-05	$3.16	$3.21	$3.07	$3.16	$3.16	373,980
2018-01-04	$3.19	$3.24	$3.10	$3.18	$3.18	775,192
2018-01-03	$3.17	$3.25	$3.12	$3.15	$3.15	854,168
2018-01-02	$2.99	$3.14	$2.97	$3.14	$3.14	449,325
2017-12-29	$3.10	$3.13	$2.93	$2.96	$2.96	599,838
2017-12-28	$3.08	$3.13	$3.03	$3.04	$3.04	608,453
2017-12-27	$3.04	$3.13	$3.01	$3.06	$3.06	769,913
2017-12-26	$2.90	$3.12	$2.87	$3.06	$3.06	877,170
2017-12-22	$3.02	$3.05	$2.79	$2.85	$2.85	635,232
2017-12-21	$2.75	$3.06	$2.73	$3.00	$3.00	1,459,331
2017-12-20	$2.77	$2.78	$2.61	$2.74	$2.74	727,903
2017-12-19	$2.73	$2.77	$2.65	$2.73	$2.73	1,182,866
2017-12-18	$2.60	$2.70	$2.55	$2.70	$2.70	1,063,647
2017-12-15	$2.55	$2.60	$2.51	$2.59	$2.59	1,052,018
2017-12-14	$2.57	$2.66	$2.52	$2.57	$2.57	998,880
2017-12-13	$2.55	$2.58	$2.48	$2.57	$2.57	623,837
2017-12-12	$2.54	$2.64	$2.47	$2.51	$2.51	564,501
2017-12-11	$2.39	$2.56	$2.39	$2.54	$2.54	522,762
2017-12-08	$2.42	$2.47	$2.40	$2.41	$2.41	160,746
2017-12-07	$2.37	$2.45	$2.36	$2.42	$2.42	258,719
2017-12-06	$2.38	$2.41	$2.36	$2.39	$2.39	210,153
2017-12-05	$2.37	$2.45	$2.34	$2.42	$2.42	215,709
2017-12-04	$2.48	$2.54	$2.32	$2.39	$2.39	785,153
2017-12-01	$2.53	$2.64	$2.46	$2.49	$2.49	505,988
2017-11-30	$2.41	$2.55	$2.38	$2.50	$2.50	520,250
2017-11-29	$2.24	$2.40	$2.24	$2.39	$2.39	409,453
2017-11-28	$2.20	$2.28	$2.20	$2.26	$2.26	120,849
2017-11-27	$2.28	$2.32	$2.19	$2.23	$2.23	434,183
2017-11-24	$2.38	$2.38	$2.27	$2.31	$2.31	126,850
2017-11-22	$2.34	$2.44	$2.33	$2.33	$2.33	435,021
2017-11-21	$2.35	$2.40	$2.30	$2.34	$2.34	280,675
2017-11-20	$2.30	$2.36	$2.28	$2.36	$2.36	449,880
2017-11-17	$2.25	$2.38	$2.22	$2.31	$2.31	492,613
2017-11-16	$2.27	$2.33	$2.23	$2.25	$2.25	227,992
2017-11-15	$2.21	$2.32	$2.21	$2.29	$2.29	174,657
2017-11-14	$2.29	$2.30	$2.21	$2.26	$2.26	327,311
2017-11-13	$2.35	$2.37	$2.28	$2.29	$2.29	306,334
2017-11-10	$2.41	$2.45	$2.34	$2.37	$2.37	241,944
2017-11-09	$2.35	$2.44	$2.32	$2.38	$2.38	265,600
2017-11-08	$2.39	$2.46	$2.31	$2.39	$2.39	365,687
2017-11-07	$2.51	$2.53	$2.42	$2.43	$2.43	424,790
2017-11-06	$2.43	$2.55	$2.42	$2.48	$2.48	767,294
2017-11-03	$2.40	$2.48	$2.35	$2.44	$2.44	329,666
2017-11-02	$2.49	$2.49	$2.35	$2.43	$2.43	432,946
2017-11-01	$2.40	$2.49	$2.34	$2.39	$2.39	595,138
2017-10-31	$2.32	$2.36	$2.25	$2.33	$2.33	393,137
2017-10-30	$2.35	$2.40	$2.26	$2.30	$2.30	290,821
2017-10-27	$2.23	$2.36	$2.21	$2.31	$2.31	306,504
2017-10-26	$2.30	$2.31	$2.21	$2.23	$2.23	433,850
2017-10-25	$2.34	$2.40	$2.29	$2.30	$2.30	536,036
2017-10-24	$2.34	$2.43	$2.33	$2.33	$2.33	256,611
2017-10-23	$2.36	$2.40	$2.28	$2.31	$2.31	214,751
2017-10-20	$2.36	$2.42	$2.30	$2.30	$2.30	224,976
2017-10-19	$2.38	$2.43	$2.30	$2.38	$2.38	176,843
2017-10-18	$2.30	$2.44	$2.29	$2.42	$2.42	445,603
2017-10-17	$2.34	$2.38	$2.32	$2.34	$2.34	125,110
2017-10-16	$2.29	$2.45	$2.29	$2.33	$2.33	537,649
2017-10-13	$2.33	$2.42	$2.26	$2.28	$2.28	634,521
2017-10-12	$2.40	$2.47	$2.31	$2.31	$2.31	816,462
2017-10-11	$2.49	$2.49	$2.38	$2.44	$2.44	1,162,420
2017-10-10	$2.52	$2.59	$2.46	$2.49	$2.49	524,492
2017-10-09	$2.50	$2.53	$2.46	$2.48	$2.48	157,373
2017-10-06	$2.46	$2.57	$2.45	$2.52	$2.52	204,686
2017-10-05	$2.44	$2.55	$2.44	$2.53	$2.53	264,961
2017-10-04	$2.50	$2.55	$2.40	$2.44	$2.44	449,293
2017-10-03	$2.57	$2.59	$2.48	$2.51	$2.51	333,838
2017-10-02	$2.49	$2.58	$2.42	$2.57	$2.57	585,504
2017-09-29	$2.54	$2.64	$2.47	$2.51	$2.51	345,900
2017-09-28	$2.63	$2.68	$2.54	$2.56	$2.56	592,846
2017-09-27	$2.56	$2.69	$2.55	$2.63	$2.63	701,874
2017-09-26	$2.63	$2.72	$2.55	$2.56	$2.56	786,988
2017-09-25	$2.67	$2.77	$2.61	$2.65	$2.65	760,817
2017-09-22	$2.66	$2.71	$2.63	$2.67	$2.67	159,333
2017-09-21	$2.72	$2.74	$2.64	$2.68	$2.68	322,354
2017-09-20	$2.70	$2.78	$2.69	$2.74	$2.74	515,057
2017-09-19	$2.62	$2.70	$2.58	$2.70	$2.70	485,972
2017-09-18	$2.63	$2.72	$2.55	$2.61	$2.61	317,640
2017-09-15	$2.73	$2.76	$2.60	$2.68	$2.68	594,063
2017-09-14	$2.78	$2.81	$2.71	$2.73	$2.73	381,830
2017-09-13	$2.74	$2.80	$2.69	$2.73	$2.73	510,656
2017-09-12	$2.62	$2.79	$2.60	$2.70	$2.70	318,903
2017-09-11	$2.56	$2.63	$2.50	$2.62	$2.62	349,296
2017-09-08	$2.74	$2.83	$2.53	$2.57	$2.57	927,015
2017-09-07	$2.75	$2.84	$2.72	$2.76	$2.76	407,030
2017-09-06	$2.80	$2.83	$2.73	$2.78	$2.78	437,694
2017-09-05	$2.82	$2.93	$2.72	$2.75	$2.75	675,325
2017-09-01	$2.80	$2.83	$2.70	$2.81	$2.81	489,995
2017-08-31	$2.57	$2.79	$2.54	$2.78	$2.78	1,044,510
2017-08-30	$2.53	$2.62	$2.44	$2.58	$2.58	524,528
2017-08-29	$2.42	$2.58	$2.33	$2.58	$2.58	326,466
2017-08-28	$2.50	$2.52	$2.34	$2.47	$2.47	285,847
2017-08-25	$2.56	$2.60	$2.47	$2.50	$2.50	151,784
2017-08-24	$2.47	$2.53	$2.42	$2.50	$2.50	345,117
2017-08-23	$2.40	$2.51	$2.33	$2.47	$2.47	611,461
2017-08-22	$2.40	$2.45	$2.34	$2.42	$2.42	450,674
2017-08-21	$2.36	$2.42	$2.28	$2.39	$2.39	436,815
2017-08-18	$2.30	$2.46	$2.23	$2.41	$2.41	617,432
2017-08-17	$2.38	$2.44	$2.36	$2.37	$2.37	427,351
2017-08-16	$2.39	$2.43	$2.29	$2.41	$2.41	728,849
2017-08-15	$2.43	$2.44	$2.33	$2.39	$2.39	655,668
2017-08-14	$2.43	$2.57	$2.38	$2.45	$2.45	712,781
2017-08-11	$2.56	$2.62	$2.41	$2.43	$2.43	526,961
2017-08-10	$2.54	$2.63	$2.50	$2.57	$2.57	372,354
2017-08-09	$2.53	$2.60	$2.50	$2.52	$2.52	401,947
2017-08-08	$2.65	$2.66	$2.52	$2.53	$2.53	779,254
2017-08-07	$2.79	$2.80	$2.64	$2.66	$2.66	505,396
2017-08-04	$2.68	$2.85	$2.64	$2.85	$2.85	580,627
2017-08-03	$2.80	$2.80	$2.56	$2.66	$2.66	979,290
2017-08-02	$2.98	$3.10	$2.85	$2.94	$2.94	483,886
2017-08-01	$3.09	$3.15	$2.96	$2.97	$2.97	462,630
2017-07-31	$3.07	$3.25	$3.00	$3.13	$3.13	865,479
2017-07-28	$3.03	$3.13	$3.01	$3.06	$3.06	308,140
2017-07-27	$3.06	$3.08	$2.99	$3.01	$3.01	261,346
2017-07-26	$3.06	$3.13	$2.94	$3.04	$3.04	583,257
2017-07-25	$2.90	$3.09	$2.84	$3.01	$3.01	780,225
2017-07-24	$3.02	$3.02	$2.78	$2.83	$2.83	576,663
2017-07-21	$3.01	$3.05	$2.87	$3.00	$3.00	515,183
2017-07-20	$3.07	$3.12	$3.00	$3.04	$3.04	377,001
2017-07-19	$2.97	$3.07	$2.95	$3.03	$3.03	676,004
2017-07-18	$3.07	$3.12	$2.93	$2.99	$2.99	749,434
2017-07-17	$3.18	$3.21	$3.01	$3.07	$3.07	448,211
2017-07-14	$3.01	$3.16	$2.93	$3.16	$3.16	651,278
2017-07-13	$2.99	$3.02	$2.89	$2.98	$2.98	333,145
2017-07-12	$3.19	$3.28	$2.94	$3.01	$3.01	739,182
2017-07-11	$2.92	$3.17	$2.86	$3.14	$3.14	759,605
2017-07-10	$2.81	$3.03	$2.80	$2.96	$2.96	748,368
2017-07-07	$2.91	$2.93	$2.70	$2.84	$2.84	701,422
2017-07-06	$3.26	$3.28	$2.95	$2.95	$2.95	794,096
2017-07-05	$3.54	$3.54	$3.15	$3.28	$3.28	648,311
2017-07-03	$3.41	$3.56	$3.30	$3.53	$3.53	888,725
2017-06-30	$3.13	$3.41	$3.05	$3.37	$3.37	1,535,790
2017-06-29	$2.91	$3.19	$2.89	$3.14	$3.14	1,962,622
2017-06-28	$2.99	$2.99	$2.82	$2.94	$2.94	904,512
2017-06-27	$2.85	$2.95	$2.80	$2.83	$2.83	616,137
2017-06-26	$2.73	$2.87	$2.56	$2.84	$2.84	1,193,219
2017-06-23	$2.32	$2.84	$2.22	$2.84	$2.84	3,949,836
2017-06-22	$2.42	$2.49	$2.36	$2.37	$2.37	808,318
2017-06-21	$2.63	$2.71	$2.36	$2.39	$2.39	1,430,121
2017-06-20	$2.56	$2.63	$2.42	$2.61	$2.61	897,739
2017-06-19	$2.74	$2.78	$2.61	$2.61	$2.61	580,303
2017-06-16	$2.78	$2.85	$2.68	$2.71	$2.71	757,592
2017-06-15	$2.76	$2.88	$2.73	$2.74	$2.74	551,440
2017-06-14	$2.94	$2.95	$2.72	$2.80	$2.80	772,091
2017-06-13	$2.80	$2.99	$2.76	$2.95	$2.95	815,492
2017-06-12	$2.75	$2.91	$2.75	$2.78	$2.78	474,060
2017-06-09	$2.54	$2.82	$2.54	$2.70	$2.70	1,567,555
2017-06-08	$2.59	$2.70	$2.54	$2.55	$2.55	641,921
2017-06-07	$2.86	$2.94	$2.58	$2.59	$2.59	1,084,178
2017-06-06	$2.61	$2.89	$2.61	$2.87	$2.87	794,538
2017-06-05	$2.65	$2.73	$2.59	$2.61	$2.61	629,559
2017-06-02	$2.52	$2.66	$2.49	$2.66	$2.66	697,452
2017-06-01	$2.55	$2.72	$2.52	$2.52	$2.52	811,969
2017-05-31	$2.63	$2.67	$2.50	$2.54	$2.54	1,283,913
2017-05-30	$2.70	$2.73	$2.66	$2.67	$2.67	628,392
2017-05-26	$2.74	$2.81	$2.65	$2.71	$2.71	1,052,210
2017-05-25	$2.79	$2.95	$2.54	$2.76	$2.76	1,426,677
2017-05-24	$2.96	$3.02	$2.79	$2.83	$2.83	653,137
2017-05-23	$3.00	$3.00	$2.92	$2.94	$2.94	290,394
2017-05-22	$2.95	$3.06	$2.90	$2.95	$2.95	774,003
2017-05-19	$2.90	$3.00	$2.89	$2.94	$2.94	718,152
2017-05-18	$2.83	$2.90	$2.78	$2.85	$2.85	622,696
2017-05-17	$2.88	$2.97	$2.78	$2.85	$2.85	1,248,471
2017-05-16	$3.02	$3.09	$2.93	$2.97	$2.97	884,583
2017-05-15	$3.01	$3.10	$2.93	$2.99	$2.99	965,304
2017-05-12	$2.84	$2.95	$2.76	$2.91	$2.91	727,402
2017-05-11	$3.00	$3.04	$2.71	$2.90	$2.90	1,139,815
2017-05-10	$2.75	$3.04	$2.75	$2.96	$2.96	1,786,316
2017-05-09	$2.54	$2.76	$2.51	$2.76	$2.76	1,445,466
2017-05-08	$2.31	$2.58	$2.31	$2.58	$2.58	1,660,055
2017-05-05	$2.05	$2.35	$2.05	$2.28	$2.28	1,150,057
2017-05-04	$2.01	$2.05	$1.95	$2.03	$2.03	737,511
2017-05-03	$2.01	$2.10	$2.00	$2.06	$2.06	811,620
2017-05-02	$2.13	$2.17	$1.96	$2.03	$2.03	1,133,671
2017-05-01	$2.05	$2.13	$2.05	$2.11	$2.11	530,629
2017-04-28	$2.16	$2.19	$2.05	$2.07	$2.07	661,185
2017-04-27	$2.17	$2.18	$2.06	$2.16	$2.16	675,243
2017-04-26	$2.17	$2.34	$2.16	$2.19	$2.19	729,630
2017-04-25	$2.03	$2.19	$2.03	$2.19	$2.19	792,026
2017-04-24	$2.16	$2.19	$2.02	$2.02	$2.02	1,027,243
2017-04-21	$2.18	$2.22	$2.10	$2.18	$2.18	617,585
2017-04-20	$2.18	$2.28	$2.13	$2.19	$2.19	1,271,976
2017-04-19	$2.30	$2.33	$2.14	$2.18	$2.18	1,004,540
2017-04-18	$2.31	$2.36	$2.20	$2.27	$2.27	1,015,193
2017-04-17	$2.49	$2.49	$2.32	$2.33	$2.33	792,773
2017-04-13	$2.57	$2.58	$2.40	$2.49	$2.49	1,109,382
2017-04-12	$2.61	$2.64	$2.52	$2.58	$2.58	923,860
2017-04-11	$2.60	$2.64	$2.53	$2.60	$2.60	616,218
2017-04-10	$2.64	$2.72	$2.59	$2.60	$2.60	1,043,060
2017-04-07	$2.60	$2.62	$2.50	$2.62	$2.62	724,490
2017-04-06	$2.55	$2.63	$2.52	$2.59	$2.59	557,949
2017-04-05	$2.60	$2.69	$2.51	$2.53	$2.53	722,726
2017-04-04	$2.53	$2.67	$2.44	$2.56	$2.56	648,701
2017-04-03	$2.54	$2.59	$2.44	$2.53	$2.53	527,450
2017-03-31	$2.53	$2.59	$2.45	$2.51	$2.51	808,083
2017-03-30	$2.60	$2.62	$2.40	$2.52	$2.52	780,202
2017-03-29	$2.36	$2.59	$2.36	$2.52	$2.52	1,083,429
2017-03-28	$2.25	$2.44	$2.13	$2.41	$2.41	967,171
2017-03-27	$2.25	$2.30	$2.15	$2.27	$2.27	890,360
2017-03-24	$2.24	$2.34	$2.24	$2.26	$2.26	677,277
2017-03-23	$2.32	$2.33	$2.20	$2.29	$2.29	526,247
2017-03-22	$2.28	$2.34	$2.28	$2.31	$2.31	489,705
2017-03-21	$2.42	$2.44	$2.21	$2.31	$2.31	823,076
2017-03-20	$2.31	$2.40	$2.20	$2.39	$2.39	826,249
2017-03-17	$2.52	$2.69	$2.31	$2.32	$2.32	2,301,166
2017-03-16	$2.35	$2.57	$2.31	$2.48	$2.48	1,365,021
2017-03-15	$2.29	$2.39	$2.19	$2.32	$2.32	878,270
2017-03-14	$2.25	$2.37	$2.11	$2.26	$2.26	1,510,253
2017-03-13	$2.35	$2.42	$2.27	$2.29	$2.29	966,108
2017-03-10	$2.10	$2.52	$1.93	$2.39	$2.39	2,753,315
2017-03-09	$2.08	$2.30	$2.05	$2.21	$2.21	1,476,149
2017-03-08	$2.24	$2.25	$2.01	$2.09	$2.09	1,327,265
2017-03-07	$2.28	$2.31	$2.20	$2.28	$2.28	819,796
2017-03-06	$2.46	$2.46	$2.17	$2.25	$2.25	1,656,416
2017-03-03	$2.59	$2.62	$2.45	$2.46	$2.46	829,578
2017-03-02	$2.66	$2.71	$2.56	$2.57	$2.57	924,319
2017-03-01	$2.70	$2.86	$2.67	$2.71	$2.71	1,249,942
2017-02-28	$2.90	$2.97	$2.62	$2.65	$2.65	1,306,531
2017-02-27	$3.01	$3.05	$2.89	$2.93	$2.93	518,884
2017-02-24	$2.91	$3.03	$2.90	$3.03	$3.03	577,674
2017-02-23	$3.05	$3.08	$2.92	$2.96	$2.96	1,042,448
2017-02-22	$3.14	$3.18	$3.00	$3.02	$3.02	1,074,084
2017-02-21	$3.29	$3.30	$3.15	$3.18	$3.18	691,108
2017-02-17	$3.24	$3.31	$3.16	$3.22	$3.22	763,428
2017-02-16	$3.28	$3.28	$3.19	$3.28	$3.28	674,633
2017-02-15	$3.35	$3.35	$3.25	$3.26	$3.26	679,232
2017-02-14	$3.32	$3.38	$3.30	$3.34	$3.34	444,375
2017-02-13	$3.32	$3.39	$3.28	$3.34	$3.34	442,537
2017-02-10	$3.34	$3.41	$3.31	$3.34	$3.34	703,288
2017-02-09	$3.32	$3.35	$3.26	$3.29	$3.29	742,835
2017-02-08	$3.27	$3.35	$3.12	$3.29	$3.29	779,114
2017-02-07	$3.26	$3.32	$3.22	$3.28	$3.28	731,359
2017-02-06	$3.32	$3.36	$3.19	$3.32	$3.32	932,026
2017-02-03	$3.23	$3.40	$3.19	$3.32	$3.32	1,266,089
2017-02-02	$3.32	$3.33	$3.15	$3.23	$3.23	722,107
2017-02-01	$3.34	$3.46	$3.18	$3.32	$3.32	1,556,341
2017-01-31	$3.15	$3.25	$2.99	$3.25	$3.25	1,757,203
2017-01-30	$3.29	$3.30	$3.04	$3.11	$3.11	1,264,438
2017-01-27	$3.07	$3.30	$3.07	$3.28	$3.28	939,056
2017-01-26	$3.12	$3.17	$3.01	$3.16	$3.16	936,764
2017-01-25	$3.05	$3.17	$3.03	$3.07	$3.07	632,694
2017-01-24	$3.03	$3.15	$2.98	$3.07	$3.07	2,035,256
2017-01-23	$3.12	$3.13	$2.98	$3.00	$3.00	1,037,241
2017-01-20	$3.30	$3.30	$3.13	$3.17	$3.17	738,291
2017-01-19	$3.24	$3.24	$3.08	$3.14	$3.14	1,087,410
2017-01-18	$3.18	$3.32	$3.12	$3.18	$3.18	826,555
2017-01-17	$3.22	$3.32	$3.13	$3.21	$3.21	974,062
2017-01-13	$3.11	$3.18	$3.08	$3.10	$3.10	325,556
2017-01-12	$3.23	$3.24	$3.08	$3.16	$3.16	665,138
2017-01-11	$3.11	$3.27	$3.01	$3.18	$3.18	877,999
2017-01-10	$3.11	$3.19	$3.05	$3.07	$3.07	629,502
2017-01-09	$3.32	$3.32	$3.00	$3.11	$3.11	1,233,601
2017-01-06	$3.41	$3.45	$3.28	$3.38	$3.38	855,902
2017-01-05	$3.60	$3.70	$3.33	$3.38	$3.38	1,644,817
2017-01-04	$3.51	$3.55	$3.38	$3.55	$3.55	1,018,743
2017-01-03	$3.45	$3.60	$3.27	$3.48	$3.48	1,394,534
2016-12-30	$3.30	$3.47	$3.26	$3.35	$3.35	1,452,459
2016-12-29	$3.39	$3.44	$3.31	$3.34	$3.34	618,515
2016-12-28	$3.56	$3.58	$3.35	$3.37	$3.37	625,200
2016-12-27	$3.46	$3.56	$3.38	$3.54	$3.54	725,817
2016-12-23	$3.53	$3.57	$3.39	$3.47	$3.47	874,056
2016-12-22	$3.52	$3.73	$3.46	$3.64	$3.64	1,076,427
2016-12-21	$3.74	$3.75	$3.45	$3.51	$3.51	1,095,990
2016-12-20	$3.84	$3.84	$3.65	$3.69	$3.69	1,276,646
2016-12-19	$3.78	$3.85	$3.62	$3.80	$3.80	2,179,938
2016-12-16	$3.89	$3.89	$3.65	$3.76	$3.76	969,881
2016-12-15	$3.71	$3.84	$3.51	$3.83	$3.83	1,051,332
2016-12-14	$3.76	$3.93	$3.67	$3.78	$3.78	1,448,184
2016-12-13	$3.88	$3.93	$3.70	$3.84	$3.84	1,123,149
2016-12-12	$4.29	$4.33	$3.72	$3.82	$3.82	2,002,120
2016-12-09	$3.89	$4.14	$3.78	$3.91	$3.91	2,259,708
2016-12-08	$3.52	$3.85	$3.42	$3.82	$3.82	1,647,564
2016-12-07	$3.70	$3.75	$3.40	$3.47	$3.47	891,630
2016-12-06	$3.55	$3.81	$3.40	$3.70	$3.70	1,360,914
2016-12-05	$3.54	$3.72	$3.46	$3.62	$3.62	1,222,341
2016-12-02	$3.54	$3.67	$3.29	$3.46	$3.46	871,471
2016-12-01	$3.65	$3.80	$3.37	$3.50	$3.50	2,016,248
2016-11-30	$3.31	$3.60	$3.13	$3.51	$3.51	3,452,921
2016-11-29	$2.91	$3.08	$2.78	$3.00	$3.00	1,037,438
2016-11-28	$3.25	$3.29	$3.01	$3.05	$3.05	1,085,692
2016-11-25	$3.28	$3.29	$3.18	$3.20	$3.20	367,252
2016-11-23	$3.11	$3.39	$3.06	$3.31	$3.31	1,197,754
2016-11-22	$3.18	$3.33	$3.04	$3.18	$3.18	1,059,577
2016-11-21	$3.10	$3.27	$3.04	$3.17	$3.17	1,682,059
2016-11-18	$2.98	$3.09	$2.90	$2.96	$2.96	735,035
2016-11-17	$3.19	$3.20	$2.89	$2.96	$2.96	1,058,504
2016-11-16	$3.05	$3.10	$2.92	$2.98	$2.98	739,700
2016-11-15	$2.88	$3.13	$2.88	$3.07	$3.07	1,371,486
2016-11-14	$2.61	$2.78	$2.58	$2.76	$2.76	699,620
2016-11-11	$2.84	$2.86	$2.62	$2.62	$2.62	809,740
2016-11-10	$2.81	$2.97	$2.78	$2.88	$2.88	672,714
2016-11-09	$2.61	$2.94	$2.57	$2.86	$2.86	1,479,739
2016-11-08	$2.52	$2.70	$2.51	$2.57	$2.57	879,870
2016-11-07	$2.75	$2.80	$2.51	$2.57	$2.57	1,187,426
2016-11-04	$2.89	$2.89	$2.67	$2.70	$2.70	1,037,715
2016-11-03	$2.96	$3.25	$2.58	$2.89	$2.89	3,320,675
2016-11-02	$2.73	$2.74	$2.58	$2.70	$2.70	962,052
2016-11-01	$2.94	$2.99	$2.76	$2.80	$2.80	819,511
2016-10-31	$2.94	$2.94	$2.66	$2.85	$2.85	1,005,877
2016-10-28	$3.02	$3.09	$2.88	$2.96	$2.96	751,162
2016-10-27	$3.05	$3.22	$2.99	$3.01	$3.01	875,506
2016-10-26	$3.09	$3.36	$2.97	$3.01	$3.01	2,054,358
2016-10-25	$3.09	$3.18	$2.99	$3.01	$3.01	532,194
2016-10-24	$3.14	$3.17	$3.00	$3.13	$3.13	657,587
2016-10-21	$3.23	$3.34	$3.07	$3.14	$3.14	1,227,538
2016-10-20	$3.20	$3.35	$3.15	$3.28	$3.28	948,494
2016-10-19	$3.16	$3.37	$3.12	$3.27	$3.27	887,362
2016-10-18	$3.26	$3.26	$2.97	$3.10	$3.10	852,718
2016-10-17	$3.22	$3.23	$3.02	$3.15	$3.15	770,215
2016-10-14	$3.26	$3.34	$3.10	$3.24	$3.24	782,258
2016-10-13	$3.34	$3.40	$3.17	$3.24	$3.24	993,874
2016-10-12	$3.40	$3.48	$3.30	$3.40	$3.40	1,003,733
2016-10-11	$3.57	$3.65	$3.34	$3.44	$3.44	1,048,702
2016-10-10	$3.28	$3.74	$3.27	$3.58	$3.58	1,621,756
2016-10-07	$3.25	$3.37	$3.16	$3.23	$3.23	644,833
2016-10-06	$3.47	$3.52	$3.25	$3.26	$3.26	994,224
2016-10-05	$3.35	$3.53	$3.30	$3.44	$3.44	1,695,977
2016-10-04	$3.28	$3.32	$3.08	$3.16	$3.16	782,400
2016-10-03	$3.38	$3.43	$3.12	$3.28	$3.28	896,339
2016-09-30	$3.47	$3.59	$3.30	$3.38	$3.38	1,872,204
2016-09-29	$3.20	$3.60	$3.08	$3.44	$3.44	3,343,815
2016-09-28	$2.72	$3.23	$2.71	$3.13	$3.13	2,095,363
2016-09-27	$2.77	$2.80	$2.68	$2.69	$2.69	811,104
2016-09-26	$2.85	$2.96	$2.76	$2.86	$2.86	900,853
2016-09-23	$2.88	$2.99	$2.76	$2.83	$2.83	1,124,255
2016-09-22	$3.00	$3.09	$2.82	$2.93	$2.93	1,248,614
2016-09-21	$2.84	$2.93	$2.74	$2.92	$2.92	1,211,609
2016-09-20	$2.72	$2.90	$2.59	$2.70	$2.70	1,013,740
2016-09-19	$3.05	$3.23	$2.71	$2.77	$2.77	1,282,803
2016-09-16	$2.93	$3.05	$2.87	$2.98	$2.98	1,238,003
2016-09-15	$3.06	$3.18	$2.92	$2.99	$2.99	1,586,982
2016-09-14	$3.12	$3.32	$3.03	$3.07	$3.07	1,367,152
2016-09-13	$3.48	$3.57	$3.03	$3.21	$3.21	2,275,970
2016-09-12	$3.46	$3.75	$3.34	$3.69	$3.69	1,525,245
2016-09-09	$3.90	$3.96	$3.52	$3.57	$3.57	1,941,435
2016-09-08	$4.25	$4.33	$3.91	$4.01	$4.01	2,478,002
2016-09-07	$4.00	$4.35	$3.97	$4.12	$4.12	3,243,463
2016-09-06	$3.56	$3.95	$3.50	$3.90	$3.90	2,781,622
2016-09-02	$3.46	$3.65	$3.35	$3.56	$3.56	1,336,733
2016-09-01	$3.14	$3.65	$3.14	$3.38	$3.38	1,359,914
2016-08-31	$3.36	$3.45	$3.06	$3.32	$3.32	2,078,992
2016-08-30	$3.52	$3.94	$3.34	$3.44	$3.44	4,855,109
2016-08-29	$2.88	$3.62	$2.87	$3.52	$3.52	4,368,156
2016-08-26	$2.87	$3.03	$2.80	$2.90	$2.90	1,204,732
2016-08-25	$2.86	$3.05	$2.75	$2.90	$2.90	1,792,979
2016-08-24	$2.76	$2.90	$2.72	$2.84	$2.84	815,359
2016-08-23	$2.53	$2.97	$2.51	$2.79	$2.79	1,368,238
2016-08-22	$2.68	$2.73	$2.50	$2.58	$2.58	936,591
2016-08-19	$2.95	$3.00	$2.72	$2.77	$2.77	1,294,702
2016-08-18	$2.75	$3.22	$2.74	$2.94	$2.94	3,089,081
2016-08-17	$2.60	$2.73	$2.42	$2.70	$2.70	1,505,392
2016-08-16	$2.46	$2.79	$2.40	$2.61	$2.61	1,842,131
2016-08-15	$2.50	$2.55	$2.25	$2.48	$2.48	2,045,163
2016-08-12	$1.91	$2.50	$1.74	$2.45	$2.45	4,370,476
2016-08-11	$1.68	$1.98	$1.68	$1.91	$1.91	934,103
2016-08-10	$1.79	$1.84	$1.68	$1.68	$1.68	535,299
2016-08-09	$1.90	$1.93	$1.76	$1.81	$1.81	466,385
2016-08-08	$1.86	$2.04	$1.82	$1.84	$1.84	900,366
2016-08-05	$1.70	$1.80	$1.67	$1.80	$1.80	696,751
2016-08-04	$1.50	$1.71	$1.50	$1.70	$1.70	734,523
2016-08-03	$1.41	$1.57	$1.35	$1.49	$1.49	1,074,775
2016-08-02	$1.58	$1.61	$1.38	$1.43	$1.43	643,015
2016-08-01	$1.66	$1.67	$1.53	$1.53	$1.53	409,817
2016-07-29	$1.68	$1.74	$1.60	$1.66	$1.66	668,678
2016-07-28	$1.64	$1.73	$1.60	$1.67	$1.67	374,977
2016-07-27	$1.76	$1.79	$1.63	$1.63	$1.63	363,728
2016-07-26	$1.65	$1.73	$1.59	$1.72	$1.72	594,153
2016-07-25	$1.81	$1.85	$1.62	$1.66	$1.66	819,556
2016-07-22	$1.89	$1.90	$1.80	$1.84	$1.84	404,508
2016-07-21	$1.93	$2.02	$1.85	$1.89	$1.89	451,972
2016-07-20	$1.96	$2.00	$1.85	$1.93	$1.93	631,515
2016-07-19	$2.08	$2.12	$1.98	$1.98	$1.98	440,294
2016-07-18	$2.00	$2.13	$1.96	$2.09	$2.09	401,571
2016-07-15	$2.11	$2.17	$2.02	$2.02	$2.02	273,273
2016-07-14	$2.11	$2.18	$2.04	$2.07	$2.07	419,797
2016-07-13	$2.22	$2.24	$2.04	$2.06	$2.06	778,895
2016-07-12	$2.05	$2.26	$2.05	$2.14	$2.14	1,396,439
2016-07-11	$2.00	$2.04	$1.93	$1.93	$1.93	441,144
2016-07-08	$1.96	$2.07	$1.96	$1.96	$1.96	744,282
2016-07-07	$2.09	$2.16	$1.95	$1.97	$1.97	489,165
2016-07-06	$1.97	$2.12	$1.90	$2.06	$2.06	465,418
2016-07-05	$2.04	$2.09	$1.92	$1.97	$1.97	947,602
2016-07-01	$2.07	$2.28	$2.01	$2.14	$2.14	695,133
2016-06-30	$2.08	$2.13	$1.95	$2.10	$2.10	658,707
2016-06-29	$2.09	$2.19	$2.01	$2.10	$2.10	823,645
2016-06-28	$2.06	$2.21	$2.04	$2.04	$2.04	857,276
2016-06-27	$2.25	$2.29	$1.94	$1.95	$1.95	1,418,084
2016-06-24	$2.39	$2.45	$2.25	$2.32	$2.32	4,375,785
2016-06-23	$2.41	$2.59	$2.31	$2.55	$2.55	844,875
2016-06-22	$2.38	$2.45	$2.24	$2.35	$2.35	492,673
2016-06-21	$2.20	$2.34	$2.12	$2.32	$2.32	674,158
2016-06-20	$2.37	$2.39	$2.20	$2.22	$2.22	601,158
2016-06-17	$2.15	$2.38	$2.12	$2.26	$2.26	1,307,162
2016-06-16	$2.23	$2.29	$2.06	$2.09	$2.09	865,941
2016-06-15	$2.31	$2.40	$2.21	$2.25	$2.25	718,902
2016-06-14	$2.22	$2.42	$2.21	$2.34	$2.34	742,892
2016-06-13	$2.35	$2.38	$2.26	$2.28	$2.28	905,339
2016-06-10	$2.51	$2.56	$2.35	$2.37	$2.37	995,686
2016-06-09	$2.60	$2.63	$2.55	$2.57	$2.57	633,250
2016-06-08	$2.94	$3.07	$2.63	$2.65	$2.65	1,399,994
2016-06-07	$2.77	$3.03	$2.77	$2.90	$2.90	1,012,176
2016-06-06	$2.51	$2.72	$2.51	$2.69	$2.69	603,757
2016-06-03	$2.40	$2.49	$2.33	$2.47	$2.47	741,908
2016-06-02	$2.59	$2.61	$2.44	$2.47	$2.47	633,225
2016-06-01	$2.74	$2.74	$2.51	$2.65	$2.65	677,255
2016-05-31	$2.71	$2.73	$2.65	$2.67	$2.67	446,584
2016-05-27	$2.67	$2.77	$2.65	$2.71	$2.71	315,945
2016-05-26	$2.97	$3.07	$2.71	$2.75	$2.75	502,303
2016-05-25	$2.58	$2.95	$2.58	$2.83	$2.83	946,073
2016-05-24	$2.60	$2.69	$2.48	$2.54	$2.54	318,665
2016-05-23	$2.49	$2.70	$2.41	$2.58	$2.58	491,604
2016-05-20	$2.44	$2.60	$2.39	$2.56	$2.56	300,446
2016-05-19	$2.35	$2.49	$2.30	$2.39	$2.39	381,832
2016-05-18	$2.54	$2.60	$2.35	$2.43	$2.43	388,846
2016-05-17	$2.53	$2.69	$2.45	$2.55	$2.55	741,567
2016-05-16	$2.59	$2.80	$2.52	$2.60	$2.60	838,752
2016-05-13	$2.42	$2.65	$2.37	$2.47	$2.47	332,160
2016-05-12	$2.80	$2.90	$2.46	$2.49	$2.49	757,707
2016-05-11	$2.52	$2.76	$2.36	$2.69	$2.69	773,288
2016-05-10	$2.35	$2.58	$2.35	$2.53	$2.53	416,451
2016-05-09	$2.49	$2.55	$2.28	$2.38	$2.38	577,541
2016-05-06	$2.28	$2.56	$2.23	$2.46	$2.46	606,924
2016-05-05	$2.60	$2.68	$2.21	$2.27	$2.27	790,712
2016-05-04	$2.37	$2.62	$2.27	$2.48	$2.48	760,311
2016-05-03	$2.50	$2.59	$2.26	$2.34	$2.34	651,087
2016-05-02	$2.96	$2.99	$2.54	$2.63	$2.63	756,606
2016-04-29	$2.76	$2.97	$2.74	$2.93	$2.93	913,348
2016-04-28	$3.00	$3.10	$2.66	$2.68	$2.68	1,378,866
2016-04-27	$2.46	$3.03	$2.44	$2.99	$2.99	2,851,678
2016-04-26	$2.19	$2.37	$2.16	$2.35	$2.35	696,856
2016-04-25	$2.22	$2.28	$2.07	$2.14	$2.14	582,222
2016-04-22	$2.18	$2.43	$2.05	$2.16	$2.16	1,306,533
2016-04-21	$2.00	$2.32	$2.00	$2.16	$2.16	1,869,410
2016-04-20	$1.80	$2.05	$1.72	$1.94	$1.94	1,009,753
2016-04-19	$1.73	$1.93	$1.71	$1.85	$1.85	656,131
2016-04-18	$1.49	$1.79	$1.48	$1.72	$1.72	657,591
2016-04-15	$1.67	$1.75	$1.60	$1.68	$1.68	386,143
2016-04-14	$1.82	$1.85	$1.66	$1.72	$1.72	382,633
2016-04-13	$1.86	$1.94	$1.61	$1.85	$1.85	942,421
2016-04-12	$1.65	$1.87	$1.63	$1.80	$1.80	765,771
2016-04-11	$1.60	$1.66	$1.54	$1.61	$1.61	524,882
2016-04-08	$1.48	$1.64	$1.47	$1.55	$1.55	639,991
2016-04-07	$1.25	$1.43	$1.25	$1.41	$1.41	451,868
2016-04-06	$1.27	$1.37	$1.23	$1.35	$1.35	779,386
2016-04-05	$1.21	$1.25	$1.17	$1.25	$1.25	320,149
2016-04-04	$1.20	$1.30	$1.15	$1.23	$1.23	381,672
2016-04-01	$1.13	$1.21	$1.13	$1.21	$1.21	436,175
2016-03-31	$1.25	$1.35	$1.16	$1.16	$1.16	739,301
2016-03-30	$1.31	$1.35	$1.19	$1.25	$1.25	408,212
2016-03-29	$1.24	$1.30	$1.19	$1.26	$1.26	335,354
2016-03-28	$1.25	$1.31	$1.17	$1.27	$1.27	331,686
2016-03-24	$1.18	$1.28	$1.11	$1.27	$1.27	428,909
2016-03-23	$1.39	$1.45	$1.26	$1.27	$1.27	575,703
2016-03-22	$1.48	$1.55	$1.40	$1.41	$1.41	1,081,979
2016-03-21	$1.52	$1.60	$1.45	$1.55	$1.55	341,648
2016-03-18	$1.60	$1.65	$1.33	$1.56	$1.56	1,712,105
2016-03-17	$1.60	$1.66	$1.51	$1.54	$1.54	1,107,726
2016-03-16	$1.39	$1.60	$1.39	$1.55	$1.55	403,900
2016-03-15	$1.55	$1.57	$1.26	$1.39	$1.39	773,874
2016-03-14	$1.60	$1.63	$1.50	$1.60	$1.60	483,715
2016-03-11	$1.66	$1.79	$1.66	$1.71	$1.71	554,127
2016-03-10	$1.58	$1.70	$1.40	$1.62	$1.62	631,853
2016-03-09	$1.70	$1.77	$1.52	$1.60	$1.60	801,221
2016-03-08	$1.70	$1.88	$1.47	$1.52	$1.52	1,208,517
2016-03-07	$1.78	$2.05	$1.62	$1.90	$1.90	3,347,976
2016-03-04	$1.10	$1.89	$1.10	$1.53	$1.53	4,167,934
2016-03-03	$0.95	$1.14	$0.86	$1.11	$1.11	1,785,081
2016-03-02	$0.85	$0.93	$0.80	$0.92	$0.92	646,145
2016-03-01	$0.75	$0.88	$0.73	$0.87	$0.87	525,577
2016-02-29	$0.70	$0.79	$0.70	$0.75	$0.75	419,601
2016-02-26	$0.69	$0.74	$0.67	$0.71	$0.71	219,587
2016-02-25	$0.66	$0.74	$0.60	$0.66	$0.66	547,330
2016-02-24	$0.67	$0.74	$0.63	$0.67	$0.67	252,100
2016-02-23	$0.78	$0.88	$0.65	$0.69	$0.69	822,673
2016-02-22	$0.80	$0.86	$0.80	$0.80	$0.80	430,058
2016-02-19	$0.84	$0.86	$0.76	$0.76	$0.76	512,299
2016-02-18	$0.92	$0.95	$0.85	$0.86	$0.86	394,552
2016-02-17	$0.88	$0.98	$0.88	$0.91	$0.91	274,797
2016-02-16	$0.95	$1.04	$0.81	$0.87	$0.87	338,952
2016-02-12	$0.97	$1.05	$0.90	$0.93	$0.93	286,397
2016-02-11	$0.81	$0.98	$0.80	$0.88	$0.88	241,753
2016-02-10	$0.86	$0.90	$0.80	$0.83	$0.83	320,203
2016-02-09	$0.89	$0.93	$0.80	$0.89	$0.89	446,880
2016-02-08	$0.99	$0.99	$0.86	$0.90	$0.90	288,571
2016-02-05	$1.05	$1.10	$0.99	$0.99	$0.99	247,634
2016-02-04	$1.13	$1.22	$1.01	$1.07	$1.07	462,287
2016-02-03	$1.00	$1.12	$0.96	$1.10	$1.10	682,651
2016-02-02	$0.98	$1.00	$0.91	$0.95	$0.95	294,408
2016-02-01	$1.30	$1.30	$1.02	$1.05	$1.05	749,041
2016-01-29	$1.13	$1.29	$1.13	$1.29	$1.29	535,103
2016-01-28	$1.15	$1.29	$1.11	$1.13	$1.13	692,422
2016-01-27	$0.95	$1.17	$0.94	$1.07	$1.07	675,171
2016-01-26	$0.91	$1.03	$0.88	$1.00	$1.00	330,770
2016-01-25	$1.04	$1.04	$0.91	$0.92	$0.92	486,957
2016-01-22	$1.01	$1.25	$1.01	$1.10	$1.10	923,658
2016-01-21	$0.79	$1.06	$0.78	$0.93	$0.93	807,976
2016-01-20	$0.78	$0.86	$0.75	$0.78	$0.78	625,963
2016-01-19	$0.95	$0.96	$0.82	$0.85	$0.85	406,793
2016-01-15	$0.85	$1.00	$0.81	$0.94	$0.94	1,193,577
2016-01-14	$0.93	$1.00	$0.86	$0.89	$0.89	906,492
2016-01-13	$0.94	$0.98	$0.86	$0.91	$0.91	533,271
2016-01-12	$1.08	$1.15	$0.87	$0.91	$0.91	749,719
2016-01-11	$1.26	$1.27	$1.00	$1.00	$1.00	1,026,969
2016-01-08	$1.35	$1.40	$1.22	$1.27	$1.27	1,969,104
2016-01-07	$1.50	$1.52	$1.33	$1.34	$1.34	617,253
2016-01-06	$1.64	$1.64	$1.52	$1.52	$1.52	421,551
2016-01-05	$1.75	$1.75	$1.58	$1.66	$1.66	729,521
2016-01-04	$1.86	$1.94	$1.71	$1.76	$1.76	498,288
2015-12-31	$1.80	$1.88	$1.77	$1.84	$1.84	421,272
2015-12-30	$1.90	$1.99	$1.79	$1.80	$1.80	574,017
2015-12-29	$2.04	$2.05	$1.90	$1.96	$1.96	544,474
2015-12-28	$2.02	$2.08	$1.90	$1.99	$1.99	902,402
2015-12-24	$2.04	$2.17	$1.99	$2.10	$2.10	283,643
2015-12-23	$1.78	$2.07	$1.78	$2.03	$2.03	1,000,695
2015-12-22	$1.60	$1.93	$1.59	$1.76	$1.76	902,634
2015-12-21	$1.46	$1.69	$1.40	$1.63	$1.63	999,222
2015-12-18	$1.33	$1.50	$1.23	$1.45	$1.45	2,078,089
2015-12-17	$1.45	$1.52	$1.29	$1.31	$1.31	615,360
2015-12-16	$1.48	$1.54	$1.38	$1.43	$1.43	365,988
2015-12-15	$1.52	$1.57	$1.43	$1.46	$1.46	565,193
2015-12-14	$1.61	$1.62	$1.47	$1.49	$1.49	744,549
2015-12-11	$1.67	$1.76	$1.58	$1.61	$1.61	442,770
2015-12-10	$1.59	$1.75	$1.52	$1.69	$1.69	539,470
2015-12-09	$1.55	$1.73	$1.54	$1.60	$1.60	642,596
2015-12-08	$1.62	$1.71	$1.52	$1.52	$1.52	869,446
2015-12-07	$1.86	$1.97	$1.65	$1.68	$1.68	1,012,404
2015-12-04	$2.12	$2.17	$1.95	$2.01	$2.01	779,968
2015-12-03	$2.17	$2.32	$2.12	$2.17	$2.17	545,321
2015-12-02	$2.21	$2.33	$2.13	$2.16	$2.16	803,518
2015-12-01	$2.24	$2.35	$2.17	$2.28	$2.28	934,505
2015-11-30	$2.35	$2.39	$2.22	$2.23	$2.23	935,901
2015-11-27	$2.37	$2.46	$2.24	$2.29	$2.29	260,289
2015-11-25	$2.40	$2.50	$2.30	$2.42	$2.42	377,688
2015-11-24	$2.30	$2.49	$2.30	$2.44	$2.44	623,701
2015-11-23	$2.23	$2.35	$2.20	$2.27	$2.27	308,921
2015-11-20	$2.28	$2.33	$2.19	$2.24	$2.24	498,274
2015-11-19	$2.34	$2.40	$2.23	$2.31	$2.31	461,173
2015-11-18	$2.37	$2.50	$2.30	$2.40	$2.40	754,370
2015-11-17	$2.51	$2.57	$2.33	$2.36	$2.36	497,498
2015-11-16	$2.25	$2.55	$2.25	$2.51	$2.51	649,127
2015-11-13	$2.20	$2.29	$2.11	$2.25	$2.25	647,596
2015-11-12	$2.36	$2.48	$2.20	$2.20	$2.20	823,380
2015-11-11	$2.56	$2.67	$2.37	$2.44	$2.44	591,868
2015-11-10	$2.50	$2.62	$2.41	$2.52	$2.52	4,714,150
2015-11-09	$2.60	$2.74	$2.38	$2.53	$2.53	1,232,652
2015-11-06	$2.60	$2.73	$2.53	$2.63	$2.63	706,391
2015-11-05	$2.91	$2.95	$2.62	$2.64	$2.64	829,590
2015-11-04	$2.82	$3.10	$2.72	$2.74	$2.74	1,236,058
2015-11-03	$2.63	$3.19	$2.61	$2.82	$2.82	2,177,808
2015-11-02	$2.36	$2.76	$2.32	$2.76	$2.76	1,047,371
2015-10-30	$2.38	$2.38	$2.18	$2.36	$2.36	1,081,982
2015-10-29	$2.32	$2.53	$2.25	$2.38	$2.38	664,488
2015-10-28	$2.16	$2.36	$2.09	$2.33	$2.33	649,995
2015-10-27	$2.32	$2.32	$2.05	$2.13	$2.13	852,320
2015-10-26	$2.45	$2.48	$2.23	$2.38	$2.38	587,607
2015-10-23	$2.44	$2.56	$2.34	$2.48	$2.48	422,526
2015-10-22	$2.52	$2.64	$2.38	$2.46	$2.46	564,234
2015-10-21	$2.54	$2.55	$2.38	$2.50	$2.50	417,651
2015-10-20	$2.56	$2.70	$2.54	$2.59	$2.59	381,163
2015-10-19	$2.61	$2.67	$2.34	$2.59	$2.59	879,240
2015-10-16	$2.72	$2.72	$2.51	$2.68	$2.68	413,868
2015-10-15	$2.48	$2.69	$2.34	$2.69	$2.69	653,259
2015-10-14	$2.42	$2.59	$2.37	$2.54	$2.54	553,573
2015-10-13	$2.52	$2.67	$2.40	$2.43	$2.43	720,825
2015-10-12	$2.97	$2.98	$2.58	$2.58	$2.58	600,981
2015-10-09	$2.90	$3.18	$2.89	$3.00	$3.00	1,712,569
2015-10-08	$2.94	$3.08	$2.78	$2.97	$2.97	1,021,343
2015-10-07	$2.86	$3.07	$2.51	$2.99	$2.99	2,573,228
2015-10-06	$2.51	$2.90	$2.42	$2.80	$2.80	1,102,917
2015-10-05	$2.19	$2.56	$2.19	$2.49	$2.49	778,346
2015-10-02	$1.93	$2.32	$1.93	$2.17	$2.17	1,007,498
2015-10-01	$1.94	$2.15	$1.90	$1.97	$1.97	566,280
2015-09-30	$1.97	$2.08	$1.87	$1.87	$1.87	655,568
2015-09-29	$1.95	$2.05	$1.89	$1.98	$1.98	409,862
2015-09-28	$2.13	$2.16	$1.96	$1.97	$1.97	913,437
2015-09-25	$2.32	$2.32	$2.08	$2.18	$2.18	540,746
2015-09-24	$2.20	$2.29	$2.04	$2.29	$2.29	549,042
2015-09-23	$2.50	$2.51	$2.19	$2.22	$2.22	748,062
2015-09-22	$2.31	$2.56	$2.25	$2.47	$2.47	734,933
2015-09-21	$2.52	$2.53	$2.36	$2.38	$2.38	646,040
2015-09-18	$2.50	$2.61	$2.39	$2.42	$2.42	1,876,493
2015-09-17	$2.80	$2.85	$2.59	$2.60	$2.60	1,111,367
2015-09-16	$2.47	$3.02	$2.47	$2.79	$2.79	1,715,228
2015-09-15	$2.36	$2.44	$2.32	$2.43	$2.43	514,267
2015-09-14	$2.60	$2.64	$2.37	$2.38	$2.38	272,674
2015-09-11	$2.55	$2.65	$2.55	$2.63	$2.63	549,422
2015-09-10	$2.52	$2.65	$2.44	$2.61	$2.61	926,581
2015-09-09	$2.54	$2.76	$2.45	$2.54	$2.54	845,671
2015-09-08	$2.52	$2.71	$2.45	$2.58	$2.58	1,212,376
2015-09-04	$2.35	$2.52	$2.32	$2.44	$2.44	568,611
2015-09-03	$2.42	$2.62	$2.32	$2.43	$2.43	943,157
2015-09-02	$2.34	$2.45	$2.13	$2.43	$2.43	1,214,094
2015-09-01	$2.42	$2.49	$2.27	$2.30	$2.30	2,058,844
2015-08-31	$2.17	$2.64	$2.03	$2.56	$2.56	1,004,122
2015-08-28	$2.05	$2.43	$2.00	$2.17	$2.17	1,526,957
2015-08-27	$1.76	$2.15	$1.73	$2.05	$2.05	1,329,848
2015-08-26	$1.80	$1.87	$1.65	$1.71	$1.71	858,041
2015-08-25	$2.01	$2.10	$1.70	$1.71	$1.71	1,280,229
2015-08-24	$1.99	$2.09	$1.84	$1.91	$1.91	1,476,832
2015-08-21	$2.25	$2.38	$2.01	$2.02	$2.02	1,182,041
2015-08-20	$2.48	$2.58	$2.31	$2.31	$2.31	669,688
2015-08-19	$2.74	$2.77	$2.38	$2.49	$2.49	534,365
2015-08-18	$2.68	$2.79	$2.55	$2.76	$2.76	577,083
2015-08-17	$2.69	$2.75	$2.63	$2.67	$2.67	294,245
2015-08-14	$2.84	$2.85	$2.66	$2.69	$2.69	344,446
2015-08-13	$2.72	$2.96	$2.60	$2.79	$2.79	1,069,657
2015-08-12	$2.84	$3.00	$2.64	$2.78	$2.78	1,149,687
2015-08-11	$2.94	$3.00	$2.61	$2.88	$2.88	1,028,926
2015-08-10	$2.82	$3.03	$2.55	$3.03	$3.03	1,786,563
2015-08-07	$2.33	$2.78	$2.33	$2.77	$2.77	1,174,179
2015-08-06	$2.90	$2.90	$1.86	$2.38	$2.38	5,636,709
2015-08-05	$3.46	$3.53	$2.98	$3.12	$3.12	1,158,433
2015-08-04	$3.72	$3.80	$3.30	$3.44	$3.44	931,802
2015-08-03	$3.84	$3.94	$3.65	$3.69	$3.69	716,301
2015-07-31	$4.13	$4.24	$3.84	$3.89	$3.89	908,195
2015-07-30	$4.23	$4.34	$4.02	$4.09	$4.09	1,493,308
2015-07-29	$4.23	$4.43	$4.18	$4.25	$4.25	779,666
2015-07-28	$4.13	$4.28	$4.04	$4.26	$4.26	1,318,475
2015-07-27	$4.50	$4.50	$4.10	$4.19	$4.19	678,617
2015-07-24	$4.50	$4.73	$4.31	$4.55	$4.55	1,736,700
2015-07-23	$4.42	$4.47	$4.15	$4.46	$4.46	1,022,772
2015-07-22	$4.61	$4.61	$4.27	$4.37	$4.37	783,970
2015-07-21	$4.81	$5.10	$4.67	$4.67	$4.67	1,314,007
2015-07-20	$4.99	$5.00	$4.74	$4.86	$4.86	742,161
2015-07-17	$5.20	$5.25	$4.97	$4.99	$4.99	866,626
2015-07-16	$5.49	$5.62	$5.11	$5.22	$5.22	710,184
2015-07-15	$5.63	$5.78	$5.40	$5.50	$5.50	471,462
2015-07-14	$5.41	$5.73	$5.36	$5.70	$5.70	729,704
2015-07-13	$5.35	$5.52	$5.19	$5.47	$5.47	535,389
2015-07-10	$5.68	$5.82	$5.35	$5.41	$5.41	655,085
2015-07-09	$5.82	$5.98	$5.55	$5.58	$5.58	976,300
2015-07-08	$6.03	$6.20	$5.66	$5.71	$5.71	721,629
2015-07-07	$5.87	$6.30	$5.79	$6.08	$6.08	788,689
2015-07-06	$5.94	$6.01	$5.72	$5.86	$5.86	588,529
2015-07-02	$6.19	$6.40	$6.06	$6.09	$6.09	455,765
2015-07-01	$6.82	$6.95	$6.15	$6.18	$6.18	872,546
2015-06-30	$6.78	$6.91	$6.67	$6.85	$6.85	936,112
2015-06-29	$6.74	$6.74	$6.58	$6.69	$6.69	621,432

Approach Resources Inc (AREXQ) News Headlines

Recent Approach Resources Inc (AREXQ) News

Similar Companies to Approach Resources Inc (AREXQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Approach Resources Inc (AREXQ) Exchange: PINK