ALARMFORCE INDS INC (ARFCF) Stock

Data as of May 2, 2025

$12.74 ($0.00) 0.00%

ALARMFORCE INDS INC - Daily Information

Click for more stock information on ALARMFORCE INDS INC.

Daily Information	Data
Date	May 2, 2025
Open	$12.74
Previous Close	$12.74
High	$12.74
Low	$12.74
Adjusted Open	$12.74
Previous Adjusted Close	$12.74
Adjusted High	$12.74
Adjusted Low	$12.74

About ALARMFORCE INDS INC (ARFCF)

DELISTED - No Description Available

Invest in ALARMFORCE INDS INC (ARFCF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for ALARMFORCE INDS INC (ARFCF)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-01-08	$12.74	$12.74	$12.74	$12.74	$12.74	0
2018-01-05	$12.74	$12.74	$12.74	$12.74	$12.74	0
2018-01-04	$12.74	$12.74	$12.74	$12.74	$12.74	0
2018-01-03	$12.74	$12.74	$12.74	$12.74	$12.74	0
2018-01-02	$12.74	$12.74	$12.74	$12.74	$12.74	2,250
2017-12-29	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-28	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-27	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-26	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-22	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-21	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-20	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-19	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-18	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-15	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-14	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-13	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-12	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-11	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-08	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-07	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-06	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-05	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-04	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-12-01	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-28	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-27	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-24	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-22	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-21	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-20	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-17	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-15	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-14	$12.59	$12.59	$12.59	$12.59	$12.59	0
2017-11-13	$12.59	$12.59	$12.59	$12.59	$12.59	4,105
2017-11-10	$12.49	$12.49	$12.49	$12.49	$12.49	0
2017-11-09	$12.49	$12.49	$12.49	$12.49	$12.49	0
2017-11-08	$12.49	$12.49	$12.49	$12.49	$12.49	0
2017-11-07	$12.47	$12.49	$12.46	$12.49	$12.49	43,585
2017-11-06	$7.89	$7.89	$7.89	$7.89	$7.89	0
2017-11-03	$7.89	$7.89	$7.89	$7.89	$7.89	0
2017-11-02	$7.89	$7.89	$7.89	$7.89	$7.89	0
2017-11-01	$7.89	$7.89	$7.89	$7.89	$7.89	0
2017-10-31	$7.89	$7.89	$7.89	$7.89	$7.89	0

ALARMFORCE INDS INC (ARFCF) News Headlines

Recent ALARMFORCE INDS INC (ARFCF) News

Similar Companies to ALARMFORCE INDS INC (ARFCF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ALARMFORCE INDS INC (ARFCF) Exchange: PINK