ProMIS Neurosciences Inc (ARFXF) Exchange: OTCQB
Data as of May 2, 2025
$0.64 ($-0.01) -1.54%
ProMIS Neurosciences Inc - Daily Information
Click for more stock information on ProMIS Neurosciences Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.67 |
| Previous Close | $0.64 |
| High | $0.67 |
| Low | $0.59 |
| Adjusted Open | $0.67 |
| Previous Adjusted Close | $0.64 |
| Adjusted High | $0.67 |
| Adjusted Low | $0.59 |
About ProMIS Neurosciences Inc (ARFXF)
ProMIS Neurosciences, Inc. is a development stage biotechnology company focused on discovering and developing antibody therapeutics selectively targeting toxic oligomers implicated in the development and progression of neurodegenerative diseases, in particular Alzheimer’s disease (AD), amyotrophic lateral sclerosis (ALS) and Parkinson’s disease (PD). The Company’s proprietary target discovery engine is based on the use of two complementary techniques. The Company applies its thermodynamic, computational discovery platform - ProMIS™ and Collective Coordinates - to predict novel targets known as Disease Specific Epitopes on the molecular surface of misfolded proteins. Using this unique approach, the Company is developing novel antibody therapeutics for AD, ALS and PD. ProMIS is headquartered in Toronto, Ontario, with offices in Cambridge, Massachusetts. ProMIS is listed on the Toronto Stock Exchange under the symbol PMN, and on the OTCQB Venture Market under the symbol ARFXF.
Invest in ProMIS Neurosciences Inc (ARFXF)
Historical Stock Data for ProMIS Neurosciences Inc (ARFXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.67 | $0.67 | $0.59 | $0.64 | $0.64 | 18,102 |
| 2025-05-01 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 15,218 |
| 2025-04-30 | $0.61 | $0.62 | $0.58 | $0.62 | $0.62 | 13,323 |
| 2025-04-29 | $0.62 | $0.62 | $0.56 | $0.58 | $0.58 | 25,006 |
| 2025-04-28 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 48,671 |
| 2025-04-25 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 20,920 |
| 2025-04-24 | $0.57 | $0.63 | $0.56 | $0.56 | $0.56 | 7,442 |
| 2025-04-23 | $0.60 | $0.63 | $0.56 | $0.59 | $0.59 | 30,412 |
| 2025-04-22 | $0.56 | $0.63 | $0.56 | $0.61 | $0.61 | 35,676 |
| 2025-04-21 | $0.61 | $0.64 | $0.57 | $0.57 | $0.57 | 32,654 |
| 2025-04-17 | $0.61 | $0.64 | $0.58 | $0.64 | $0.64 | 109,214 |
| 2025-04-16 | $0.65 | $0.65 | $0.58 | $0.61 | $0.61 | 17,233 |
| 2025-04-15 | $0.58 | $0.60 | $0.56 | $0.56 | $0.56 | 7,640 |
| 2025-04-14 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 21,307 |
| 2025-04-11 | $0.55 | $0.64 | $0.51 | $0.56 | $0.56 | 41,463 |
| 2025-04-10 | $0.57 | $0.67 | $0.54 | $0.55 | $0.55 | 26,423 |
| 2025-04-09 | $0.56 | $0.60 | $0.51 | $0.57 | $0.57 | 40,961 |
| 2025-04-08 | $0.62 | $0.75 | $0.55 | $0.61 | $0.61 | 20,348 |
| 2025-04-07 | $0.62 | $0.63 | $0.55 | $0.58 | $0.58 | 83,035 |
| 2025-04-04 | $0.67 | $0.67 | $0.61 | $0.61 | $0.61 | 55,782 |
| 2025-04-03 | $0.77 | $0.77 | $0.64 | $0.64 | $0.64 | 35,197 |
| 2025-04-02 | $0.76 | $0.77 | $0.69 | $0.71 | $0.71 | 57,128 |
| 2025-04-01 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 73,078 |
| 2025-03-31 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 39,711 |
| 2025-03-28 | $0.70 | $0.76 | $0.70 | $0.70 | $0.70 | 9,355 |
| 2025-03-27 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 9,000 |
| 2025-03-26 | $0.68 | $0.74 | $0.68 | $0.73 | $0.73 | 16,866 |
| 2025-03-25 | $0.68 | $0.68 | $0.64 | $0.66 | $0.66 | 6,410 |
| 2025-03-24 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 48,303 |
| 2025-03-21 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 10,562 |
| 2025-03-20 | $0.70 | $0.70 | $0.64 | $0.66 | $0.66 | 13,253 |
| 2025-03-19 | $0.77 | $0.77 | $0.63 | $0.69 | $0.69 | 22,309 |
| 2025-03-18 | $0.73 | $0.77 | $0.70 | $0.73 | $0.73 | 21,719 |
| 2025-03-17 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 18,947 |
| 2025-03-14 | $0.75 | $0.79 | $0.73 | $0.77 | $0.77 | 15,637 |
| 2025-03-13 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 4,039 |
| 2025-03-12 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 10,404 |
| 2025-03-11 | $0.78 | $0.78 | $0.72 | $0.77 | $0.77 | 3,677 |
| 2025-03-10 | $0.76 | $0.79 | $0.75 | $0.78 | $0.78 | 58,132 |
| 2025-03-07 | $0.72 | $0.80 | $0.67 | $0.76 | $0.76 | 44,616 |
| 2025-03-06 | $0.77 | $0.78 | $0.70 | $0.73 | $0.73 | 43,910 |
| 2025-03-05 | $0.77 | $0.87 | $0.69 | $0.78 | $0.78 | 58,168 |
| 2025-03-04 | $0.68 | $0.78 | $0.67 | $0.78 | $0.78 | 10,835 |
| 2025-03-03 | $0.75 | $0.76 | $0.62 | $0.70 | $0.70 | 51,045 |
| 2025-02-28 | $0.74 | $0.79 | $0.70 | $0.71 | $0.71 | 25,616 |
| 2025-02-27 | $0.76 | $0.79 | $0.70 | $0.74 | $0.74 | 106,733 |
| 2025-02-26 | $0.80 | $0.82 | $0.65 | $0.77 | $0.77 | 71,548 |
| 2025-02-25 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 107,554 |
| 2025-02-24 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 65,865 |
| 2025-02-21 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 29,889 |
| 2025-02-20 | $0.90 | $0.91 | $0.82 | $0.90 | $0.90 | 21,208 |
| 2025-02-19 | $0.94 | $0.94 | $0.81 | $0.88 | $0.88 | 101,405 |
| 2025-02-18 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 45,221 |
| 2025-02-14 | $0.99 | $1.00 | $0.91 | $0.95 | $0.95 | 65,054 |
| 2025-02-13 | $1.00 | $1.03 | $0.95 | $0.96 | $0.96 | 59,328 |
| 2025-02-12 | $0.91 | $0.95 | $0.88 | $0.91 | $0.91 | 48,713 |
| 2025-02-11 | $0.92 | $0.97 | $0.90 | $0.90 | $0.90 | 65,479 |
| 2025-02-10 | $0.96 | $0.98 | $0.91 | $0.94 | $0.94 | 9,556 |
| 2025-02-07 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 55,967 |
| 2025-02-06 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 39,986 |
| 2025-02-05 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 21,151 |
| 2025-02-04 | $0.92 | $0.95 | $0.92 | $0.93 | $0.93 | 20,131 |
| 2025-02-03 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 7,623 |
| 2025-01-31 | $0.89 | $0.91 | $0.89 | $0.91 | $0.91 | 9,681 |
| 2025-01-30 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 27,397 |
| 2025-01-29 | $0.91 | $0.95 | $0.88 | $0.89 | $0.89 | 34,399 |
| 2025-01-28 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 54,247 |
| 2025-01-27 | $0.95 | $1.02 | $0.88 | $0.88 | $0.88 | 96,192 |
| 2025-01-24 | $0.97 | $0.99 | $0.89 | $0.89 | $0.89 | 71,165 |
| 2025-01-23 | $0.99 | $0.99 | $0.90 | $0.93 | $0.93 | 82,781 |
| 2025-01-22 | $1.00 | $1.00 | $0.91 | $0.93 | $0.93 | 30,188 |
| 2025-01-21 | $0.96 | $1.02 | $0.93 | $0.99 | $0.99 | 34,185 |
| 2025-01-17 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 41,560 |
| 2025-01-16 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 32,122 |
| 2025-01-15 | $0.91 | $0.94 | $0.88 | $0.91 | $0.91 | 62,936 |
| 2025-01-14 | $0.99 | $0.99 | $0.91 | $0.94 | $0.94 | 56,603 |
| 2025-01-13 | $1.05 | $1.08 | $0.97 | $1.00 | $1.00 | 57,495 |
| 2025-01-10 | $1.02 | $1.06 | $1.00 | $1.03 | $1.03 | 27,102 |
| 2025-01-08 | $1.06 | $1.10 | $1.02 | $1.02 | $1.02 | 37,939 |
| 2025-01-07 | $1.10 | $1.13 | $1.05 | $1.07 | $1.07 | 82,019 |
| 2025-01-06 | $1.10 | $1.13 | $1.02 | $1.12 | $1.12 | 98,580 |
| 2025-01-03 | $1.00 | $1.04 | $0.96 | $1.04 | $1.04 | 71,664 |
| 2025-01-02 | $0.95 | $1.00 | $0.92 | $0.96 | $0.96 | 19,673 |
| 2024-12-31 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 56,793 |
| 2024-12-30 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 37,541 |
| 2024-12-27 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 56,948 |
| 2024-12-26 | $0.93 | $0.93 | $0.90 | $0.93 | $0.93 | 82,139 |
| 2024-12-24 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 44,087 |
| 2024-12-23 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 9,612 |
| 2024-12-20 | $0.93 | $0.95 | $0.90 | $0.92 | $0.92 | 45,636 |
| 2024-12-19 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 36,662 |
| 2024-12-18 | $0.91 | $0.91 | $0.87 | $0.88 | $0.88 | 101,368 |
| 2024-12-17 | $0.93 | $0.94 | $0.91 | $0.91 | $0.91 | 172,587 |
| 2024-12-16 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 121,619 |
| 2024-12-13 | $0.94 | $0.99 | $0.93 | $0.93 | $0.93 | 63,693 |
| 2024-12-12 | $0.96 | $1.00 | $0.93 | $0.94 | $0.94 | 76,604 |
| 2024-12-11 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 35,573 |
| 2024-12-10 | $0.95 | $1.01 | $0.92 | $1.01 | $1.01 | 130,165 |
| 2024-12-09 | $0.97 | $1.00 | $0.94 | $0.97 | $0.97 | 99,338 |
| 2024-12-06 | $1.02 | $1.02 | $0.93 | $0.97 | $0.97 | 71,698 |
| 2024-12-05 | $0.99 | $1.03 | $0.92 | $0.93 | $0.93 | 129,770 |
| 2024-12-04 | $0.94 | $1.03 | $0.90 | $0.95 | $0.95 | 126,304 |
| 2024-12-03 | $0.90 | $0.98 | $0.89 | $0.90 | $0.90 | 95,465 |
| 2024-12-02 | $0.91 | $0.94 | $0.89 | $0.91 | $0.91 | 67,684 |
| 2024-11-29 | $0.94 | $1.00 | $0.94 | $0.94 | $0.94 | 20,494 |
| 2024-11-27 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 73,010 |
| 2024-11-26 | $0.97 | $0.97 | $0.92 | $0.92 | $0.92 | 63,141 |
| 2024-11-25 | $1.02 | $1.02 | $0.88 | $0.92 | $0.92 | 31,967 |
| 2024-11-22 | $0.95 | $1.03 | $0.95 | $1.03 | $1.03 | 52,444 |
| 2024-11-21 | $0.99 | $0.99 | $0.95 | $0.96 | $0.96 | 12,049 |
| 2024-11-20 | $0.97 | $1.01 | $0.91 | $1.00 | $1.00 | 41,094 |
| 2024-11-19 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 48,775 |
| 2024-11-18 | $1.00 | $1.04 | $0.95 | $1.02 | $1.02 | 51,047 |
| 2024-11-15 | $0.98 | $1.04 | $0.97 | $0.98 | $0.98 | 30,706 |
| 2024-11-14 | $0.99 | $1.04 | $0.99 | $0.99 | $0.99 | 16,275 |
| 2024-11-13 | $0.98 | $1.05 | $0.98 | $0.98 | $0.98 | 26,675 |
| 2024-11-12 | $0.97 | $1.08 | $0.97 | $0.98 | $0.98 | 13,308 |
| 2024-11-11 | $1.04 | $1.05 | $0.98 | $0.99 | $0.99 | 39,636 |
| 2024-11-08 | $1.07 | $1.10 | $1.03 | $1.07 | $1.07 | 18,466 |
| 2024-11-07 | $1.01 | $1.10 | $1.01 | $1.02 | $1.02 | 23,102 |
| 2024-11-06 | $1.02 | $1.06 | $1.01 | $1.03 | $1.03 | 28,448 |
| 2024-11-05 | $1.07 | $1.08 | $1.01 | $1.02 | $1.02 | 48,874 |
| 2024-11-04 | $1.15 | $1.17 | $1.08 | $1.08 | $1.08 | 32,462 |
| 2024-11-01 | $1.26 | $1.34 | $1.12 | $1.15 | $1.15 | 107,697 |
| 2024-10-31 | $1.07 | $1.57 | $1.00 | $1.27 | $1.27 | 850,647 |
| 2024-10-30 | $1.06 | $1.24 | $1.00 | $1.09 | $1.09 | 299,570 |
| 2024-10-29 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 12,309 |
| 2024-10-28 | $1.01 | $1.07 | $0.97 | $1.06 | $1.06 | 19,282 |
| 2024-10-25 | $0.98 | $1.06 | $0.96 | $1.02 | $1.02 | 25,439 |
| 2024-10-24 | $0.95 | $1.00 | $0.93 | $0.96 | $0.96 | 51,949 |
| 2024-10-23 | $0.98 | $1.00 | $0.94 | $0.95 | $0.95 | 29,062 |
| 2024-10-22 | $0.99 | $1.00 | $0.94 | $0.98 | $0.98 | 40,657 |
| 2024-10-21 | $0.95 | $1.02 | $0.92 | $0.95 | $0.95 | 80,257 |
| 2024-10-18 | $1.02 | $1.04 | $0.99 | $0.99 | $0.99 | 27,769 |
| 2024-10-17 | $1.04 | $1.07 | $1.00 | $1.05 | $1.05 | 9,169 |
| 2024-10-16 | $1.00 | $1.06 | $1.00 | $1.04 | $1.04 | 13,161 |
| 2024-10-15 | $1.03 | $1.06 | $0.98 | $1.02 | $1.02 | 39,950 |
| 2024-10-14 | $1.02 | $1.06 | $0.96 | $1.00 | $1.00 | 24,101 |
| 2024-10-11 | $0.96 | $1.07 | $0.96 | $1.02 | $1.02 | 63,886 |
| 2024-10-10 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 36,148 |
| 2024-10-09 | $1.10 | $1.10 | $1.00 | $1.03 | $1.03 | 41,695 |
| 2024-10-08 | $1.10 | $1.11 | $1.02 | $1.03 | $1.03 | 31,310 |
| 2024-10-07 | $1.11 | $1.14 | $1.03 | $1.10 | $1.10 | 35,714 |
| 2024-10-04 | $1.09 | $1.17 | $1.09 | $1.09 | $1.09 | 51,510 |
| 2024-10-03 | $1.20 | $1.22 | $1.11 | $1.11 | $1.11 | 31,395 |
| 2024-10-02 | $1.21 | $1.34 | $1.15 | $1.23 | $1.23 | 130,301 |
| 2024-10-01 | $1.25 | $1.30 | $1.22 | $1.23 | $1.23 | 194,736 |
| 2024-09-30 | $1.36 | $1.36 | $1.23 | $1.25 | $1.25 | 37,770 |
| 2024-09-27 | $1.38 | $1.43 | $1.28 | $1.28 | $1.28 | 50,193 |
| 2024-09-26 | $1.44 | $1.44 | $1.29 | $1.29 | $1.29 | 43,373 |
| 2024-09-25 | $1.43 | $1.45 | $1.30 | $1.31 | $1.31 | 166,259 |
| 2024-09-24 | $1.29 | $1.32 | $1.22 | $1.30 | $1.30 | 115,038 |
| 2024-09-23 | $1.23 | $1.35 | $1.23 | $1.23 | $1.23 | 150,293 |
| 2024-09-20 | $1.26 | $1.32 | $1.21 | $1.23 | $1.23 | 104,642 |
| 2024-09-19 | $1.33 | $1.38 | $1.22 | $1.23 | $1.23 | 53,421 |
| 2024-09-18 | $1.41 | $1.41 | $1.23 | $1.24 | $1.24 | 31,415 |
| 2024-09-17 | $1.40 | $1.42 | $1.26 | $1.31 | $1.31 | 49,366 |
| 2024-09-16 | $1.15 | $1.42 | $1.09 | $1.38 | $1.38 | 131,479 |
| 2024-09-13 | $1.19 | $1.30 | $1.19 | $1.23 | $1.23 | 38,175 |
| 2024-09-12 | $1.22 | $1.30 | $1.21 | $1.25 | $1.25 | 25,769 |
| 2024-09-11 | $1.19 | $1.25 | $1.14 | $1.23 | $1.23 | 88,321 |
| 2024-09-10 | $1.25 | $1.29 | $1.12 | $1.23 | $1.23 | 91,394 |
| 2024-09-09 | $1.30 | $1.39 | $1.19 | $1.25 | $1.25 | 106,997 |
| 2024-09-06 | $1.39 | $1.40 | $1.30 | $1.30 | $1.30 | 16,788 |
| 2024-09-05 | $1.36 | $1.39 | $1.30 | $1.37 | $1.37 | 23,906 |
| 2024-09-04 | $1.29 | $1.33 | $1.26 | $1.32 | $1.32 | 7,483 |
| 2024-09-03 | $1.38 | $1.38 | $1.30 | $1.31 | $1.31 | 5,333 |
| 2024-08-30 | $1.26 | $1.39 | $1.26 | $1.37 | $1.37 | 19,832 |
| 2024-08-29 | $1.30 | $1.38 | $1.30 | $1.30 | $1.30 | 16,583 |
| 2024-08-28 | $1.28 | $1.39 | $1.28 | $1.34 | $1.34 | 60,338 |
| 2024-08-27 | $1.32 | $1.44 | $1.27 | $1.28 | $1.28 | 229,683 |
| 2024-08-26 | $1.31 | $1.34 | $1.25 | $1.26 | $1.26 | 36,118 |
| 2024-08-23 | $1.25 | $1.36 | $1.25 | $1.30 | $1.30 | 56,249 |
| 2024-08-22 | $1.20 | $1.29 | $1.15 | $1.25 | $1.25 | 40,158 |
| 2024-08-21 | $1.28 | $1.32 | $1.19 | $1.23 | $1.23 | 25,541 |
| 2024-08-20 | $1.27 | $1.31 | $1.21 | $1.21 | $1.21 | 26,359 |
| 2024-08-19 | $1.35 | $1.35 | $1.26 | $1.29 | $1.29 | 13,209 |
| 2024-08-16 | $1.28 | $1.30 | $1.23 | $1.25 | $1.25 | 30,597 |
| 2024-08-15 | $1.24 | $1.27 | $1.23 | $1.23 | $1.23 | 9,437 |
| 2024-08-14 | $1.30 | $1.30 | $1.19 | $1.21 | $1.21 | 32,593 |
| 2024-08-13 | $1.28 | $1.29 | $1.19 | $1.20 | $1.20 | 46,864 |
| 2024-08-12 | $1.24 | $1.30 | $1.22 | $1.22 | $1.22 | 15,610 |
| 2024-08-09 | $1.25 | $1.30 | $1.20 | $1.22 | $1.22 | 22,052 |
| 2024-08-08 | $1.26 | $1.32 | $1.23 | $1.23 | $1.23 | 26,942 |
| 2024-08-07 | $1.37 | $1.49 | $1.37 | $1.39 | $1.39 | 42,919 |
| 2024-08-06 | $1.13 | $1.43 | $1.13 | $1.42 | $1.42 | 88,123 |
| 2024-08-05 | $1.19 | $1.28 | $1.19 | $1.20 | $1.20 | 71,387 |
| 2024-08-02 | $1.35 | $1.45 | $1.26 | $1.33 | $1.33 | 68,978 |
| 2024-08-01 | $1.42 | $1.44 | $1.33 | $1.44 | $1.44 | 66,643 |
| 2024-07-31 | $1.30 | $1.48 | $1.20 | $1.44 | $1.44 | 169,180 |
| 2024-07-30 | $1.51 | $1.51 | $1.32 | $1.37 | $1.37 | 225,463 |
| 2024-07-29 | $1.75 | $1.75 | $1.50 | $1.66 | $1.66 | 298,228 |
| 2024-07-26 | $1.89 | $2.05 | $1.35 | $1.60 | $1.60 | 6,635,049 |
| 2024-07-25 | $2.00 | $2.05 | $1.98 | $2.02 | $2.02 | 5,510 |
| 2024-07-24 | $1.97 | $2.10 | $1.97 | $2.10 | $2.10 | 2,466 |
| 2024-07-23 | $1.97 | $2.12 | $1.97 | $2.12 | $2.12 | 7,762 |
| 2024-07-22 | $2.00 | $2.20 | $1.93 | $1.93 | $1.93 | 5,332 |
| 2024-07-19 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 140 |
| 2024-07-18 | $2.12 | $2.22 | $2.00 | $2.09 | $2.09 | 3,292 |
| 2024-07-17 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 5,644 |
| 2024-07-16 | $2.19 | $2.19 | $2.12 | $2.19 | $2.19 | 4,518 |
| 2024-07-15 | $2.16 | $2.20 | $2.12 | $2.20 | $2.20 | 13,519 |
| 2024-07-12 | $2.18 | $2.28 | $2.14 | $2.25 | $2.25 | 10,424 |
| 2024-07-11 | $2.22 | $2.27 | $2.10 | $2.11 | $2.11 | 8,070 |
| 2024-07-10 | $2.22 | $2.37 | $2.06 | $2.27 | $2.27 | 10,681 |
| 2024-07-09 | $1.99 | $2.33 | $1.93 | $2.23 | $2.23 | 51,679 |
| 2024-07-08 | $1.80 | $2.14 | $1.79 | $1.99 | $1.99 | 7,183 |
| 2024-07-05 | $1.60 | $1.79 | $1.51 | $1.79 | $1.79 | 9,660 |
| 2024-07-03 | $1.76 | $1.76 | $1.61 | $1.61 | $1.61 | 3,175 |
| 2024-07-02 | $1.59 | $1.66 | $1.59 | $1.66 | $1.66 | 4,757 |
| 2024-07-01 | $1.47 | $1.60 | $1.47 | $1.60 | $1.60 | 2,452 |
| 2024-06-28 | $1.53 | $1.62 | $1.44 | $1.50 | $1.50 | 14,349 |
| 2024-06-27 | $1.53 | $1.53 | $1.52 | $1.53 | $1.53 | 7,554 |
| 2024-06-26 | $1.50 | $1.66 | $1.49 | $1.53 | $1.53 | 11,157 |
| 2024-06-25 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 1,387 |
| 2024-06-24 | $1.56 | $1.64 | $1.54 | $1.59 | $1.59 | 6,861 |
| 2024-06-21 | $1.51 | $1.64 | $1.51 | $1.51 | $1.51 | 6,175 |
| 2024-06-20 | $1.62 | $1.62 | $1.51 | $1.55 | $1.55 | 6,137 |
| 2024-06-18 | $1.51 | $1.64 | $1.51 | $1.56 | $1.56 | 2,352 |
| 2024-06-17 | $1.54 | $1.60 | $1.50 | $1.52 | $1.52 | 6,447 |
| 2024-06-14 | $1.63 | $1.73 | $1.61 | $1.61 | $1.61 | 3,270 |
| 2024-06-13 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,286 |
| 2024-06-12 | $1.68 | $1.70 | $1.61 | $1.68 | $1.68 | 2,269 |
| 2024-06-11 | $1.66 | $1.71 | $1.66 | $1.71 | $1.71 | 2,632 |
| 2024-06-10 | $1.79 | $1.79 | $1.71 | $1.71 | $1.71 | 1,606 |
| 2024-06-07 | $1.69 | $1.83 | $1.66 | $1.77 | $1.77 | 7,497 |
| 2024-06-06 | $1.68 | $1.84 | $1.68 | $1.76 | $1.76 | 4,481 |
| 2024-06-05 | $1.64 | $1.72 | $1.60 | $1.68 | $1.68 | 2,803 |
| 2024-06-04 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 1,229 |
| 2024-06-03 | $1.50 | $1.86 | $1.50 | $1.66 | $1.66 | 9,143 |
| 2024-05-31 | $1.75 | $1.84 | $1.54 | $1.84 | $1.84 | 10,183 |
| 2024-05-30 | $1.76 | $1.85 | $1.70 | $1.70 | $1.70 | 6,540 |
| 2024-05-29 | $1.61 | $1.87 | $1.61 | $1.74 | $1.74 | 16,726 |
| 2024-05-28 | $1.70 | $2.07 | $1.56 | $1.59 | $1.59 | 21,820 |
| 2024-05-24 | $1.61 | $1.75 | $1.59 | $1.75 | $1.75 | 7,658 |
| 2024-05-23 | $1.76 | $1.76 | $1.60 | $1.68 | $1.68 | 7,932 |
| 2024-05-22 | $1.60 | $1.79 | $1.60 | $1.76 | $1.76 | 7,289 |
| 2024-05-21 | $1.84 | $1.84 | $1.74 | $1.83 | $1.83 | 8,025 |
| 2024-05-20 | $1.81 | $1.88 | $1.73 | $1.84 | $1.84 | 3,773 |
| 2024-05-17 | $1.87 | $1.96 | $1.79 | $1.85 | $1.85 | 7,783 |
| 2024-05-16 | $1.72 | $2.00 | $1.72 | $2.00 | $2.00 | 5,198 |
| 2024-05-15 | $1.95 | $1.95 | $1.80 | $1.80 | $1.80 | 8,102 |
| 2024-05-14 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 1,514 |
| 2024-05-13 | $1.94 | $2.01 | $1.92 | $2.00 | $2.00 | 2,812 |
| 2024-05-10 | $1.90 | $1.92 | $1.72 | $1.89 | $1.89 | 4,424 |
| 2024-05-09 | $1.80 | $1.86 | $1.74 | $1.79 | $1.79 | 8,749 |
| 2024-05-08 | $1.91 | $1.95 | $1.90 | $1.92 | $1.92 | 1,617 |
| 2024-05-07 | $2.07 | $2.07 | $1.90 | $1.90 | $1.90 | 2,701 |
| 2024-05-06 | $2.01 | $2.15 | $1.95 | $2.05 | $2.05 | 9,400 |
| 2024-05-03 | $2.05 | $2.05 | $1.90 | $1.96 | $1.96 | 2,280 |
| 2024-05-02 | $2.00 | $2.00 | $1.96 | $1.99 | $1.99 | 4,583 |
| 2024-05-01 | $1.60 | $2.02 | $1.40 | $1.92 | $1.92 | 21,416 |
| 2024-04-30 | $2.07 | $2.10 | $1.90 | $2.00 | $2.00 | 8,902 |
| 2024-04-29 | $2.02 | $2.02 | $1.90 | $2.00 | $2.00 | 14,057 |
| 2024-04-26 | $1.96 | $1.98 | $1.96 | $1.98 | $1.98 | 1,032 |
| 2024-04-25 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 1,480 |
| 2024-04-24 | $2.00 | $2.13 | $1.95 | $1.95 | $1.95 | 3,356 |
| 2024-04-23 | $2.06 | $2.18 | $1.99 | $2.05 | $2.05 | 3,167 |
| 2024-04-22 | $1.95 | $2.06 | $1.95 | $2.06 | $2.06 | 476 |
| 2024-04-19 | $1.92 | $2.34 | $1.92 | $1.95 | $1.95 | 5,833 |
| 2024-04-18 | $1.93 | $2.15 | $1.86 | $2.00 | $2.00 | 13,493 |
| 2024-04-17 | $1.90 | $2.03 | $1.85 | $1.86 | $1.86 | 30,092 |
| 2024-04-16 | $2.16 | $2.16 | $1.82 | $1.99 | $1.99 | 16,149 |
| 2024-04-15 | $2.17 | $2.40 | $1.63 | $2.16 | $2.16 | 33,476 |
| 2024-04-12 | $2.30 | $2.45 | $2.30 | $2.34 | $2.34 | 3,192 |
| 2024-04-11 | $2.44 | $2.55 | $2.26 | $2.35 | $2.35 | 9,889 |
| 2024-04-10 | $2.49 | $2.61 | $2.37 | $2.40 | $2.40 | 23,342 |
| 2024-04-09 | $2.40 | $2.50 | $2.26 | $2.49 | $2.49 | 27,325 |
| 2024-04-08 | $2.47 | $2.47 | $2.32 | $2.40 | $2.40 | 15,768 |
| 2024-04-05 | $2.25 | $2.47 | $2.15 | $2.35 | $2.35 | 48,592 |
| 2024-04-04 | $2.11 | $2.15 | $2.00 | $2.01 | $2.01 | 22,733 |
| 2024-04-03 | $2.25 | $2.30 | $2.02 | $2.04 | $2.04 | 23,908 |
| 2024-04-02 | $1.98 | $2.26 | $1.98 | $2.26 | $2.26 | 23,158 |
| 2024-04-01 | $1.95 | $2.05 | $1.92 | $2.05 | $2.05 | 28,436 |
| 2024-03-28 | $1.75 | $1.94 | $1.75 | $1.91 | $1.91 | 9,199 |
| 2024-03-27 | $1.91 | $1.98 | $1.75 | $1.75 | $1.75 | 8,357 |
| 2024-03-26 | $1.93 | $1.94 | $1.87 | $1.94 | $1.94 | 6,584 |
| 2024-03-25 | $1.90 | $1.98 | $1.81 | $1.82 | $1.82 | 3,956 |
| 2024-03-22 | $1.87 | $2.00 | $1.87 | $1.98 | $1.98 | 9,863 |
| 2024-03-21 | $1.99 | $2.00 | $1.86 | $1.91 | $1.91 | 3,498 |
| 2024-03-20 | $1.96 | $2.00 | $1.91 | $1.96 | $1.96 | 9,109 |
| 2024-03-19 | $1.96 | $1.96 | $1.85 | $1.96 | $1.96 | 10,608 |
| 2024-03-18 | $1.99 | $2.00 | $1.85 | $1.91 | $1.91 | 11,252 |
| 2024-03-15 | $2.00 | $2.05 | $1.91 | $1.91 | $1.91 | 6,946 |
| 2024-03-14 | $1.97 | $1.97 | $1.88 | $1.97 | $1.97 | 4,254 |
| 2024-03-13 | $1.93 | $2.15 | $1.93 | $2.00 | $2.00 | 6,464 |
| 2024-03-12 | $1.88 | $2.08 | $1.88 | $2.05 | $2.05 | 6,564 |
| 2024-03-11 | $1.98 | $1.99 | $1.82 | $1.86 | $1.86 | 12,051 |
| 2024-03-08 | $2.04 | $2.07 | $1.81 | $1.90 | $1.90 | 27,409 |
| 2024-03-07 | $2.18 | $2.18 | $1.95 | $1.97 | $1.97 | 136,119 |
| 2024-03-06 | $2.08 | $2.20 | $2.01 | $2.20 | $2.20 | 23,736 |
| 2024-03-05 | $2.06 | $2.10 | $1.98 | $2.02 | $2.02 | 44,988 |
| 2024-03-04 | $1.95 | $2.08 | $1.95 | $2.07 | $2.07 | 8,188 |
| 2024-03-01 | $2.02 | $2.10 | $2.00 | $2.09 | $2.09 | 10,155 |
| 2024-02-29 | $2.07 | $2.10 | $1.98 | $2.09 | $2.09 | 13,587 |
| 2024-02-28 | $2.10 | $2.10 | $1.98 | $2.10 | $2.10 | 7,075 |
| 2024-02-27 | $2.10 | $2.10 | $2.05 | $2.07 | $2.07 | 8,635 |
| 2024-02-26 | $2.08 | $2.15 | $1.96 | $2.13 | $2.13 | 12,697 |
| 2024-02-23 | $2.00 | $2.10 | $1.89 | $2.08 | $2.08 | 5,492 |
| 2024-02-22 | $2.22 | $2.28 | $1.91 | $1.95 | $1.95 | 92,071 |
| 2024-02-21 | $1.86 | $2.35 | $1.86 | $2.17 | $2.17 | 43,878 |
| 2024-02-20 | $2.02 | $2.03 | $1.87 | $1.88 | $1.88 | 6,115 |
| 2024-02-16 | $2.01 | $2.05 | $1.90 | $1.98 | $1.98 | 7,627 |
| 2024-02-15 | $1.46 | $2.05 | $1.46 | $1.95 | $1.95 | 22,211 |
| 2024-02-14 | $2.00 | $2.04 | $1.86 | $2.04 | $2.04 | 11,237 |
| 2024-02-13 | $2.05 | $2.05 | $1.96 | $2.05 | $2.05 | 3,014 |
| 2024-02-12 | $2.00 | $2.08 | $1.86 | $2.08 | $2.08 | 33,683 |
| 2024-02-09 | $1.94 | $2.02 | $1.89 | $2.01 | $2.01 | 13,116 |
| 2024-02-08 | $1.95 | $2.01 | $1.80 | $1.98 | $1.98 | 10,675 |
| 2024-02-07 | $1.98 | $2.00 | $1.91 | $1.99 | $1.99 | 3,182 |
| 2024-02-06 | $2.01 | $2.06 | $1.86 | $1.95 | $1.95 | 18,025 |
| 2024-02-05 | $2.03 | $2.05 | $1.70 | $2.01 | $2.01 | 20,728 |
| 2024-02-02 | $2.09 | $2.09 | $2.04 | $2.07 | $2.07 | 2,947 |
| 2024-02-01 | $2.02 | $2.08 | $1.88 | $2.08 | $2.08 | 13,807 |
| 2024-01-31 | $1.93 | $2.10 | $1.88 | $2.00 | $2.00 | 24,006 |
| 2024-01-30 | $2.07 | $2.10 | $1.88 | $2.06 | $2.06 | 13,817 |
| 2024-01-29 | $1.94 | $2.10 | $1.85 | $2.07 | $2.07 | 41,120 |
| 2024-01-26 | $2.00 | $2.05 | $1.95 | $2.01 | $2.01 | 14,173 |
| 2024-01-25 | $1.98 | $2.20 | $1.80 | $1.98 | $1.98 | 45,048 |
| 2024-01-24 | $2.07 | $2.07 | $1.97 | $1.99 | $1.99 | 43,549 |
| 2024-01-23 | $2.30 | $2.35 | $1.94 | $2.08 | $2.08 | 51,737 |
| 2024-01-22 | $2.21 | $2.51 | $2.02 | $2.37 | $2.37 | 72,527 |
| 2024-01-19 | $1.69 | $2.37 | $1.69 | $2.21 | $2.21 | 175,584 |
| 2024-01-18 | $2.39 | $2.44 | $1.63 | $1.74 | $1.74 | 111,770 |
| 2024-01-17 | $2.72 | $2.72 | $2.05 | $2.58 | $2.58 | 72,102 |
| 2024-01-16 | $2.73 | $3.10 | $2.60 | $2.81 | $2.81 | 233,398 |
| 2024-01-12 | $2.11 | $3.02 | $2.05 | $2.58 | $2.58 | 780,744 |
| 2024-01-11 | $1.76 | $2.05 | $1.66 | $2.00 | $2.00 | 61,516 |
| 2024-01-10 | $1.69 | $1.79 | $1.65 | $1.76 | $1.76 | 20,844 |
| 2024-01-09 | $1.62 | $1.77 | $1.50 | $1.69 | $1.69 | 42,023 |
| 2024-01-08 | $1.42 | $1.63 | $1.33 | $1.47 | $1.47 | 83,999 |
| 2024-01-05 | $1.49 | $1.49 | $1.37 | $1.39 | $1.39 | 9,063 |
| 2024-01-04 | $1.25 | $1.57 | $1.25 | $1.46 | $1.46 | 18,872 |
| 2024-01-03 | $1.37 | $1.39 | $1.26 | $1.28 | $1.28 | 46,648 |
| 2024-01-02 | $1.30 | $1.45 | $1.17 | $1.39 | $1.39 | 56,003 |
| 2023-12-29 | $1.12 | $1.17 | $1.01 | $1.15 | $1.15 | 39,817 |
| 2023-12-28 | $0.98 | $1.17 | $0.98 | $1.12 | $1.12 | 19,431 |
| 2023-12-27 | $1.05 | $1.07 | $0.99 | $1.02 | $1.02 | 17,676 |
| 2023-12-26 | $1.15 | $1.20 | $0.95 | $0.97 | $0.97 | 63,054 |
| 2023-12-22 | $1.20 | $1.20 | $1.02 | $1.03 | $1.03 | 78,306 |
| 2023-12-21 | $1.17 | $1.32 | $1.10 | $1.15 | $1.15 | 105,516 |
| 2023-12-20 | $1.18 | $1.28 | $1.13 | $1.15 | $1.15 | 84,832 |
| 2023-12-19 | $1.17 | $1.17 | $1.07 | $1.12 | $1.12 | 20,972 |
| 2023-12-18 | $1.05 | $1.15 | $1.05 | $1.10 | $1.10 | 9,159 |
| 2023-12-15 | $1.08 | $1.16 | $1.01 | $1.11 | $1.11 | 17,514 |
| 2023-12-14 | $1.06 | $1.19 | $1.06 | $1.11 | $1.11 | 10,377 |
| 2023-12-13 | $1.08 | $1.16 | $1.06 | $1.08 | $1.08 | 11,195 |
| 2023-12-12 | $1.16 | $1.23 | $1.07 | $1.07 | $1.07 | 3,620 |
| 2023-12-11 | $1.06 | $1.21 | $1.06 | $1.16 | $1.16 | 17,433 |
| 2023-12-08 | $1.15 | $1.19 | $1.15 | $1.15 | $1.15 | 3,572 |
| 2023-12-07 | $1.13 | $1.17 | $1.06 | $1.16 | $1.16 | 36,864 |
| 2023-12-06 | $1.22 | $1.30 | $1.12 | $1.15 | $1.15 | 3,969 |
| 2023-12-05 | $1.13 | $1.20 | $1.08 | $1.19 | $1.19 | 10,169 |
| 2023-12-04 | $1.44 | $1.45 | $1.07 | $1.18 | $1.18 | 14,104 |
| 2023-12-01 | $1.21 | $1.21 | $1.17 | $1.19 | $1.19 | 6,843 |
| 2023-11-30 | $1.25 | $1.30 | $1.17 | $1.17 | $1.17 | 1,373 |
| 2023-11-29 | $1.15 | $1.35 | $1.12 | $1.26 | $1.26 | 12,705 |
| 2023-11-28 | $1.31 | $1.31 | $1.16 | $1.20 | $1.20 | 36,253 |
| 2023-11-27 | $1.29 | $1.31 | $1.24 | $1.25 | $1.25 | 21,727 |
| 2023-11-24 | $1.36 | $1.36 | $1.30 | $1.35 | $1.35 | 2,739 |
| 2023-11-22 | $1.38 | $1.40 | $1.29 | $1.40 | $1.40 | 5,094 |
| 2023-11-21 | $1.47 | $1.47 | $1.21 | $1.31 | $1.31 | 25,398 |
| 2023-11-20 | $1.40 | $1.50 | $1.34 | $1.44 | $1.44 | 33,281 |
| 2023-11-17 | $1.40 | $1.45 | $1.35 | $1.35 | $1.35 | 9,560 |
| 2023-11-16 | $1.44 | $1.45 | $1.33 | $1.41 | $1.41 | 6,084 |
| 2023-11-15 | $1.43 | $1.54 | $1.38 | $1.44 | $1.44 | 12,253 |
| 2023-11-14 | $1.65 | $1.65 | $1.30 | $1.32 | $1.32 | 21,403 |
| 2023-11-13 | $1.45 | $1.58 | $1.42 | $1.50 | $1.50 | 3,797 |
| 2023-11-10 | $1.57 | $1.70 | $1.43 | $1.43 | $1.43 | 16,102 |
| 2023-11-09 | $1.70 | $1.76 | $1.32 | $1.60 | $1.60 | 55,873 |
| 2023-11-08 | $1.70 | $1.76 | $1.70 | $1.73 | $1.73 | 6,307 |
| 2023-11-07 | $1.74 | $1.78 | $1.74 | $1.75 | $1.75 | 8,149 |
| 2023-11-06 | $1.70 | $1.98 | $1.70 | $1.78 | $1.78 | 14,884 |
| 2023-11-03 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 7,309 |
| 2023-11-02 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 5,331 |
| 2023-11-01 | $1.70 | $1.80 | $1.70 | $1.72 | $1.72 | 12,641 |
| 2023-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 837 |
| 2023-10-30 | $1.76 | $1.80 | $1.75 | $1.75 | $1.75 | 12,830 |
| 2023-10-27 | $2.08 | $2.08 | $1.77 | $1.78 | $1.78 | 8,788 |
| 2023-10-26 | $2.00 | $2.00 | $1.82 | $1.82 | $1.82 | 1,595 |
| 2023-10-25 | $1.91 | $2.00 | $1.79 | $1.95 | $1.95 | 22,183 |
| 2023-10-24 | $1.88 | $1.91 | $1.80 | $1.91 | $1.91 | 9,861 |
| 2023-10-23 | $1.75 | $1.80 | $1.72 | $1.77 | $1.77 | 5,227 |
| 2023-10-20 | $1.75 | $1.84 | $1.71 | $1.74 | $1.74 | 13,800 |
| 2023-10-19 | $1.82 | $1.94 | $1.76 | $1.85 | $1.85 | 5,952 |
| 2023-10-18 | $1.86 | $1.86 | $1.72 | $1.83 | $1.83 | 18,450 |
| 2023-10-17 | $1.82 | $1.93 | $1.78 | $1.84 | $1.84 | 7,739 |
| 2023-10-16 | $1.85 | $1.91 | $1.75 | $1.85 | $1.85 | 26,438 |
| 2023-10-13 | $1.86 | $1.88 | $1.80 | $1.85 | $1.85 | 23,582 |
| 2023-10-12 | $1.90 | $2.00 | $1.75 | $1.85 | $1.85 | 63,558 |
| 2023-10-11 | $1.93 | $1.96 | $1.80 | $1.80 | $1.80 | 17,898 |
| 2023-10-10 | $1.96 | $1.99 | $1.88 | $1.88 | $1.88 | 10,656 |
| 2023-10-09 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 3,410 |
| 2023-10-06 | $1.95 | $1.95 | $1.88 | $1.92 | $1.92 | 5,953 |
| 2023-10-05 | $1.85 | $2.02 | $1.85 | $1.85 | $1.85 | 25,455 |
| 2023-10-04 | $1.91 | $2.00 | $1.85 | $1.99 | $1.99 | 4,180 |
| 2023-10-03 | $2.06 | $2.06 | $1.98 | $2.00 | $2.00 | 35,970 |
| 2023-10-02 | $2.03 | $2.12 | $1.92 | $1.92 | $1.92 | 11,191 |
| 2023-09-29 | $2.02 | $2.03 | $1.92 | $1.98 | $1.98 | 2,021 |
| 2023-09-28 | $1.92 | $2.02 | $1.92 | $1.92 | $1.92 | 962 |
| 2023-09-27 | $1.99 | $2.00 | $1.92 | $1.95 | $1.95 | 12,039 |
| 2023-09-26 | $2.02 | $2.03 | $1.95 | $1.95 | $1.95 | 9,239 |
| 2023-09-25 | $1.97 | $2.12 | $1.95 | $1.95 | $1.95 | 27,525 |
| 2023-09-22 | $2.00 | $2.09 | $2.00 | $2.01 | $2.01 | 11,876 |
| 2023-09-21 | $2.04 | $2.17 | $2.00 | $2.00 | $2.00 | 13,803 |
| 2023-09-20 | $2.04 | $2.40 | $2.00 | $2.07 | $2.07 | 82,724 |
| 2023-09-19 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 14,152 |
| 2023-09-18 | $1.99 | $2.07 | $1.98 | $2.05 | $2.05 | 12,813 |
| 2023-09-15 | $2.00 | $2.10 | $1.91 | $1.99 | $1.99 | 19,089 |
| 2023-09-14 | $2.00 | $2.10 | $1.90 | $2.10 | $2.10 | 17,968 |
| 2023-09-13 | $1.86 | $2.10 | $1.80 | $1.90 | $1.90 | 17,796 |
| 2023-09-12 | $1.88 | $2.00 | $1.88 | $1.99 | $1.99 | 25,198 |
| 2023-09-11 | $1.85 | $1.99 | $1.75 | $1.88 | $1.88 | 26,430 |
| 2023-09-08 | $1.81 | $2.00 | $1.80 | $1.86 | $1.86 | 13,258 |
| 2023-09-07 | $2.00 | $2.00 | $1.72 | $1.83 | $1.83 | 18,805 |
| 2023-09-06 | $2.11 | $2.11 | $1.95 | $2.01 | $2.01 | 60,642 |
| 2023-09-05 | $2.09 | $2.17 | $2.01 | $2.11 | $2.11 | 16,548 |
| 2023-09-01 | $2.02 | $2.20 | $1.98 | $2.05 | $2.05 | 48,595 |
| 2023-08-31 | $2.05 | $2.10 | $1.96 | $1.96 | $1.96 | 17,865 |
| 2023-08-30 | $2.02 | $2.08 | $2.01 | $2.06 | $2.06 | 19,981 |
| 2023-08-29 | $2.19 | $2.19 | $1.95 | $2.03 | $2.03 | 24,997 |
| 2023-08-28 | $2.15 | $2.25 | $1.95 | $2.09 | $2.09 | 89,059 |
| 2023-08-25 | $2.00 | $2.16 | $1.80 | $2.04 | $2.04 | 82,600 |
| 2023-08-24 | $1.88 | $2.38 | $1.71 | $2.06 | $2.06 | 482,488 |
| 2023-08-23 | $1.79 | $2.05 | $1.76 | $1.83 | $1.83 | 362,044 |
| 2023-08-22 | $2.03 | $2.03 | $1.83 | $1.92 | $1.92 | 3,603,695 |
| 2023-08-21 | $1.75 | $1.89 | $1.57 | $1.59 | $1.59 | 337,437 |
| 2023-08-18 | $1.83 | $1.91 | $1.75 | $1.75 | $1.75 | 47,810 |
| 2023-08-17 | $1.70 | $2.10 | $1.63 | $1.85 | $1.85 | 149,964 |
| 2023-08-16 | $2.10 | $2.30 | $1.50 | $1.52 | $1.52 | 163,957 |
| 2023-08-15 | $2.35 | $2.48 | $2.14 | $2.20 | $2.20 | 121,938 |
| 2023-08-14 | $2.38 | $2.60 | $2.31 | $2.40 | $2.40 | 92,156 |
| 2023-08-11 | $2.60 | $2.85 | $2.12 | $2.31 | $2.31 | 160,437 |
| 2023-08-10 | $2.35 | $2.74 | $2.31 | $2.60 | $2.60 | 134,686 |
| 2023-08-09 | $2.64 | $2.68 | $2.26 | $2.45 | $2.45 | 88,937 |
| 2023-08-08 | $2.67 | $2.85 | $2.50 | $2.68 | $2.68 | 140,146 |
| 2023-08-07 | $2.80 | $2.95 | $2.63 | $2.68 | $2.68 | 163,574 |
| 2023-08-04 | $3.05 | $3.05 | $2.70 | $2.78 | $2.78 | 58,666 |
| 2023-08-03 | $2.85 | $3.50 | $2.71 | $3.10 | $3.10 | 321,368 |
| 2023-08-02 | $2.84 | $2.95 | $2.56 | $2.61 | $2.61 | 23,507 |
| 2023-08-01 | $2.87 | $2.99 | $2.71 | $2.90 | $2.90 | 44,691 |
| 2023-07-31 | $2.88 | $3.02 | $2.85 | $2.87 | $2.87 | 25,323 |
| 2023-07-28 | $2.94 | $3.35 | $2.83 | $2.94 | $2.94 | 89,078 |
| 2023-07-27 | $2.92 | $3.73 | $2.83 | $2.94 | $2.94 | 70,670 |
| 2023-07-26 | $3.46 | $3.82 | $2.90 | $3.13 | $3.13 | 52,663 |
| 2023-07-25 | $4.19 | $4.21 | $3.27 | $3.46 | $3.46 | 118,915 |
| 2023-07-24 | $4.33 | $4.81 | $4.21 | $4.30 | $4.30 | 96,028 |
| 2023-07-21 | $4.75 | $4.97 | $4.50 | $4.55 | $4.55 | 86,846 |
| 2023-07-20 | $4.86 | $5.28 | $4.75 | $4.85 | $4.85 | 128,594 |
| 2023-07-19 | $5.41 | $5.77 | $4.80 | $5.01 | $5.01 | 254,834 |
| 2023-07-18 | $5.34 | $6.21 | $5.02 | $5.06 | $5.06 | 916,820 |
| 2023-07-17 | $3.26 | $8.95 | $3.26 | $6.19 | $6.19 | 13,872,320 |
| 2023-07-14 | $2.81 | $2.86 | $2.39 | $2.81 | $2.81 | 14,859 |
| 2023-07-13 | $2.62 | $3.00 | $2.62 | $2.70 | $2.70 | 10,760 |
| 2023-07-12 | $3.00 | $3.11 | $2.84 | $2.87 | $2.87 | 4,436 |
| 2023-07-11 | $3.01 | $3.35 | $2.98 | $3.00 | $3.00 | 10,328 |
| 2023-07-10 | $3.54 | $3.54 | $2.80 | $3.40 | $3.40 | 20,113 |
| 2023-07-07 | $3.49 | $3.70 | $3.49 | $3.70 | $3.70 | 1,105 |
| 2023-07-06 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 244 |
| 2023-07-05 | $3.90 | $3.90 | $3.70 | $3.70 | $3.70 | 348 |
| 2023-07-03 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 17 |
| 2023-06-30 | $3.76 | $3.89 | $3.66 | $3.88 | $3.88 | 3,385 |
| 2023-06-29 | $3.79 | $3.79 | $3.72 | $3.72 | $3.72 | 947 |
| 2023-06-28 | $3.73 | $3.73 | $3.65 | $3.70 | $3.70 | 2,065 |
| 2023-06-27 | $3.85 | $3.94 | $3.70 | $3.76 | $3.76 | 4,358 |
| 2023-06-26 | $4.09 | $4.20 | $3.76 | $3.76 | $3.76 | 13,027 |
| 2023-06-23 | $3.93 | $4.10 | $3.70 | $4.10 | $4.10 | 5,287 |
| 2023-06-22 | $4.48 | $4.48 | $4.02 | $4.24 | $4.24 | 11,416 |
| 2023-06-21 | $4.46 | $4.66 | $4.45 | $4.45 | $4.45 | 866 |
| 2023-06-20 | $4.70 | $4.75 | $4.54 | $4.54 | $4.54 | 5,038 |
| 2023-06-16 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 50 |
| 2023-06-15 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 254 |
| 2023-06-14 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 91 |
| 2023-06-13 | $4.73 | $5.17 | $4.73 | $4.92 | $4.92 | 2,019 |
| 2023-06-12 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 941 |
| 2023-06-09 | $5.02 | $5.03 | $4.74 | $4.97 | $4.97 | 3,332 |
| 2023-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 19 |
| 2023-06-07 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 1,051 |
| 2023-06-06 | $4.96 | $4.96 | $4.88 | $4.91 | $4.91 | 1,213 |
| 2023-06-05 | $4.98 | $5.00 | $4.72 | $4.72 | $4.72 | 2,846 |
| 2023-06-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 291 |
| 2023-06-01 | $4.94 | $5.20 | $4.38 | $4.67 | $4.67 | 18,755 |
| 2023-05-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 181 |
| 2023-05-30 | $5.32 | $5.32 | $4.89 | $4.89 | $4.89 | 1,600 |
| 2023-05-26 | $5.09 | $5.38 | $5.00 | $5.00 | $5.00 | 1,060 |
| 2023-05-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 193 |
| 2023-05-24 | $5.30 | $5.35 | $5.23 | $5.23 | $5.23 | 1,231 |
| 2023-05-23 | $5.37 | $5.37 | $5.36 | $5.36 | $5.36 | 1,901 |
| 2023-05-22 | $5.60 | $5.60 | $5.04 | $5.04 | $5.04 | 987 |
| 2023-05-19 | $5.58 | $5.60 | $5.58 | $5.60 | $5.60 | 505 |
| 2023-05-18 | $5.40 | $5.58 | $5.40 | $5.58 | $5.58 | 382 |
| 2023-05-17 | $5.78 | $5.78 | $5.70 | $5.70 | $5.70 | 557 |
| 2023-05-16 | $5.64 | $5.65 | $5.40 | $5.40 | $5.40 | 3,075 |
| 2023-05-15 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 1,240 |
| 2023-05-12 | $6.02 | $6.05 | $5.98 | $6.05 | $6.05 | 1,098 |
| 2023-05-11 | $6.33 | $6.33 | $6.14 | $6.14 | $6.14 | 1,133 |
| 2023-05-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 475 |
| 2023-05-09 | $6.44 | $6.48 | $6.18 | $6.18 | $6.18 | 7,485 |
| 2023-05-08 | $6.77 | $7.18 | $6.49 | $6.49 | $6.49 | 2,586 |
| 2023-05-05 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 79 |
| 2023-05-04 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 258 |
| 2023-05-03 | $6.71 | $6.71 | $6.40 | $6.40 | $6.40 | 4,043 |
| 2023-05-02 | $6.46 | $6.97 | $6.46 | $6.97 | $6.97 | 735 |
| 2023-05-01 | $6.75 | $6.75 | $6.56 | $6.70 | $6.70 | 4,210 |
| 2023-04-28 | $7.72 | $8.22 | $6.46 | $6.88 | $6.88 | 10,173 |
| 2023-04-27 | $7.34 | $8.14 | $7.34 | $8.14 | $8.14 | 10,275 |
| 2023-04-26 | $6.81 | $6.81 | $6.78 | $6.79 | $6.79 | 1,869 |
| 2023-04-25 | $6.60 | $6.67 | $6.44 | $6.65 | $6.65 | 3,168 |
| 2023-04-24 | $6.35 | $6.50 | $6.25 | $6.34 | $6.34 | 4,185 |
| 2023-04-21 | $5.40 | $6.05 | $5.35 | $5.85 | $5.85 | 22,287 |
| 2023-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 45 |
| 2023-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 197 |
| 2023-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 52 |
| 2023-04-17 | $5.34 | $5.34 | $4.90 | $5.00 | $5.00 | 1,543 |
| 2023-04-14 | $4.90 | $5.13 | $4.90 | $5.10 | $5.10 | 1,442 |
| 2023-04-13 | $4.90 | $5.00 | $4.90 | $4.90 | $4.90 | 1,291 |
| 2023-04-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 341 |
| 2023-04-11 | $5.08 | $5.09 | $5.08 | $5.09 | $5.09 | 492 |
| 2023-04-10 | $5.15 | $5.22 | $4.65 | $4.89 | $4.89 | 9,241 |
| 2023-04-06 | $4.86 | $5.08 | $4.70 | $5.07 | $5.07 | 2,423 |
| 2023-04-05 | $4.79 | $5.09 | $4.79 | $5.08 | $5.08 | 6,178 |
| 2023-04-04 | $5.00 | $5.08 | $4.66 | $5.05 | $5.05 | 8,658 |
| 2023-04-03 | $4.82 | $4.83 | $4.82 | $4.83 | $4.83 | 1,404 |
| 2023-03-31 | $4.60 | $4.75 | $4.52 | $4.73 | $4.73 | 2,428 |
| 2023-03-30 | $4.51 | $4.75 | $4.51 | $4.75 | $4.75 | 604 |
| 2023-03-29 | $4.76 | $4.85 | $4.50 | $4.78 | $4.78 | 2,998 |
| 2023-03-28 | $4.34 | $4.66 | $4.24 | $4.66 | $4.66 | 9,508 |
| 2023-03-27 | $4.30 | $4.65 | $4.26 | $4.26 | $4.26 | 6,404 |
| 2023-03-24 | $4.35 | $4.56 | $4.05 | $4.28 | $4.28 | 3,200 |
| 2023-03-23 | $4.55 | $4.72 | $4.36 | $4.38 | $4.38 | 2,949 |
| 2023-03-22 | $4.62 | $4.62 | $4.40 | $4.40 | $4.40 | 25,145 |
| 2023-03-21 | $4.56 | $4.57 | $4.39 | $4.57 | $4.57 | 836 |
| 2023-03-20 | $4.50 | $4.57 | $4.50 | $4.57 | $4.57 | 724 |
| 2023-03-17 | $4.40 | $4.45 | $4.33 | $4.33 | $4.33 | 1,021 |
| 2023-03-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 42 |
| 2023-03-15 | $4.69 | $4.69 | $4.28 | $4.68 | $4.68 | 519 |
| 2023-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 218 |
| 2023-03-13 | $4.76 | $4.77 | $4.48 | $4.77 | $4.77 | 10,632 |
| 2023-03-10 | $4.57 | $4.57 | $4.50 | $4.50 | $4.50 | 821 |
| 2023-03-09 | $4.69 | $4.75 | $4.66 | $4.75 | $4.75 | 2,584 |
| 2023-03-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 212 |
| 2023-03-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 114 |
| 2023-03-06 | $4.66 | $5.00 | $4.62 | $4.80 | $4.80 | 1,678 |
| 2023-03-03 | $5.03 | $5.04 | $5.03 | $5.04 | $5.04 | 729 |
| 2023-03-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 3,543 |
| 2023-03-01 | $4.95 | $4.95 | $4.80 | $4.84 | $4.84 | 979 |
| 2023-02-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 1,077 |
| 2023-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,106 |
| 2023-02-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 275 |
| 2023-02-23 | $4.70 | $4.93 | $4.70 | $4.93 | $4.93 | 1,277 |
| 2023-02-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 294 |
| 2023-02-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 236 |
| 2023-02-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 144 |
| 2023-02-16 | $4.95 | $4.95 | $4.91 | $4.95 | $4.95 | 2,093 |
| 2023-02-15 | $4.80 | $5.06 | $4.80 | $5.00 | $5.00 | 2,724 |
| 2023-02-14 | $5.05 | $5.18 | $4.86 | $5.10 | $5.10 | 4,473 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 718 |
| 2023-02-10 | $4.92 | $5.00 | $4.92 | $5.00 | $5.00 | 725 |
| 2023-02-09 | $5.06 | $5.06 | $4.80 | $4.80 | $4.80 | 2,053 |
| 2023-02-08 | $5.11 | $5.14 | $4.90 | $4.90 | $4.90 | 2,360 |
| 2023-02-07 | $4.83 | $5.14 | $4.83 | $5.13 | $5.13 | 1,540 |
| 2023-02-06 | $5.00 | $5.00 | $4.94 | $4.94 | $4.94 | 506 |
| 2023-02-03 | $5.26 | $5.26 | $4.94 | $4.96 | $4.96 | 1,771 |
| 2023-02-02 | $5.68 | $5.68 | $5.16 | $5.16 | $5.16 | 851 |
| 2023-02-01 | $5.00 | $5.40 | $5.00 | $5.21 | $5.21 | 909 |
| 2023-01-31 | $5.49 | $5.49 | $5.06 | $5.19 | $5.19 | 731 |
| 2023-01-30 | $5.15 | $5.54 | $5.08 | $5.54 | $5.54 | 2,553 |
| 2023-01-27 | $5.45 | $5.50 | $5.43 | $5.43 | $5.43 | 887 |
| 2023-01-26 | $5.46 | $5.67 | $5.46 | $5.47 | $5.47 | 1,091 |
| 2023-01-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 83 |
| 2023-01-24 | $5.56 | $5.61 | $5.50 | $5.61 | $5.61 | 5,019 |
| 2023-01-23 | $5.54 | $5.60 | $5.54 | $5.60 | $5.60 | 2,102 |
| 2023-01-20 | $5.71 | $5.71 | $5.37 | $5.67 | $5.67 | 4,825 |
| 2023-01-19 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 522 |
| 2023-01-18 | $5.61 | $5.64 | $5.61 | $5.61 | $5.61 | 1,029 |
| 2023-01-17 | $5.40 | $5.60 | $5.40 | $5.57 | $5.57 | 903 |
| 2023-01-13 | $5.02 | $5.20 | $5.02 | $5.20 | $5.20 | 504 |
| 2023-01-12 | $4.52 | $5.04 | $4.52 | $5.02 | $5.02 | 2,713 |
| 2023-01-11 | $4.80 | $5.00 | $4.60 | $4.98 | $4.98 | 3,636 |
| 2023-01-10 | $4.28 | $4.60 | $4.28 | $4.60 | $4.60 | 948 |
| 2023-01-09 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 203 |
| 2023-01-06 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 87 |
| 2023-01-05 | $4.39 | $4.50 | $4.06 | $4.06 | $4.06 | 4,782 |
| 2023-01-04 | $4.40 | $4.58 | $4.30 | $4.40 | $4.40 | 2,219 |
| 2023-01-03 | $4.42 | $4.50 | $4.42 | $4.50 | $4.50 | 1,353 |
| 2022-12-30 | $4.50 | $4.50 | $4.31 | $4.34 | $4.34 | 1,662 |
| 2022-12-29 | $4.69 | $4.69 | $4.31 | $4.42 | $4.42 | 7,668 |
| 2022-12-28 | $4.77 | $4.83 | $4.77 | $4.78 | $4.78 | 3,250 |
| 2022-12-27 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 481 |
| 2022-12-23 | $4.70 | $4.77 | $4.70 | $4.77 | $4.77 | 2,952 |
| 2022-12-22 | $4.55 | $4.73 | $4.51 | $4.70 | $4.70 | 5,916 |
| 2022-12-21 | $4.85 | $4.85 | $4.77 | $4.77 | $4.77 | 3,315 |
| 2022-12-20 | $4.85 | $4.89 | $4.85 | $4.89 | $4.89 | 649 |
| 2022-12-19 | $4.93 | $4.93 | $4.80 | $4.80 | $4.80 | 1,534 |
| 2022-12-16 | $4.41 | $5.03 | $4.40 | $4.93 | $4.93 | 8,229 |
| 2022-12-15 | $4.69 | $4.79 | $4.33 | $4.33 | $4.33 | 22,434 |
| 2022-12-14 | $4.87 | $4.98 | $4.82 | $4.83 | $4.83 | 8,370 |
| 2022-12-13 | $4.98 | $4.98 | $4.76 | $4.76 | $4.76 | 8,809 |
| 2022-12-12 | $5.00 | $5.08 | $4.96 | $4.96 | $4.96 | 6,838 |
| 2022-12-09 | $5.22 | $5.22 | $4.95 | $5.00 | $5.00 | 9,057 |
| 2022-12-08 | $5.41 | $5.41 | $4.85 | $4.89 | $4.89 | 19,307 |
| 2022-12-07 | $5.32 | $5.50 | $5.32 | $5.50 | $5.50 | 1,418 |
| 2022-12-06 | $5.67 | $5.71 | $5.30 | $5.30 | $5.30 | 6,984 |
| 2022-12-05 | $5.78 | $6.06 | $5.64 | $5.70 | $5.70 | 1,376 |
| 2022-12-02 | $5.75 | $5.99 | $5.64 | $5.98 | $5.98 | 1,898 |
| 2022-12-01 | $6.02 | $6.02 | $5.85 | $5.85 | $5.85 | 2,058 |
| 2022-11-30 | $5.93 | $5.93 | $5.61 | $5.67 | $5.67 | 2,177 |
| 2022-11-29 | $5.97 | $6.10 | $5.85 | $5.93 | $5.93 | 2,597 |
| 2022-11-28 | $5.90 | $5.90 | $5.81 | $5.82 | $5.82 | 3,477 |
| 2022-11-25 | $6.12 | $6.13 | $5.85 | $5.86 | $5.86 | 3,050 |
| 2022-11-23 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 185 |
| 2022-11-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 42 |
| 2022-11-21 | $6.06 | $6.19 | $6.00 | $6.00 | $6.00 | 1,763 |
| 2022-11-18 | $5.91 | $6.08 | $5.91 | $6.08 | $6.08 | 818 |
| 2022-11-17 | $6.21 | $6.21 | $5.99 | $6.00 | $6.00 | 2,262 |
| 2022-11-16 | $6.00 | $6.02 | $6.00 | $6.00 | $6.00 | 2,288 |
| 2022-11-15 | $6.11 | $6.11 | $6.00 | $6.00 | $6.00 | 1,860 |
| 2022-11-14 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 24 |
| 2022-11-11 | $6.02 | $6.02 | $5.80 | $5.80 | $5.80 | 1,117 |
| 2022-11-10 | $5.90 | $5.90 | $5.80 | $5.81 | $5.81 | 2,530 |
| 2022-11-09 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 500 |
| 2022-11-08 | $6.02 | $6.02 | $6.01 | $6.01 | $6.01 | 519 |
| 2022-11-07 | $5.90 | $5.97 | $5.90 | $5.93 | $5.93 | 766 |
| 2022-11-04 | $6.00 | $6.02 | $6.00 | $6.02 | $6.02 | 355 |
| 2022-11-03 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 298 |
| 2022-11-02 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 93 |
| 2022-11-01 | $6.07 | $6.07 | $6.05 | $6.05 | $6.05 | 503 |
| 2022-10-31 | $5.85 | $5.90 | $5.80 | $5.85 | $5.85 | 2,104 |
| 2022-10-28 | $5.40 | $5.92 | $5.40 | $5.90 | $5.90 | 6,204 |
| 2022-10-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 416 |
| 2022-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 225 |
| 2022-10-25 | $5.64 | $5.95 | $5.48 | $5.73 | $5.73 | 12,529 |
| 2022-10-24 | $5.75 | $5.75 | $5.54 | $5.75 | $5.75 | 5,118 |
| 2022-10-21 | $5.89 | $5.89 | $5.77 | $5.77 | $5.77 | 1,181 |
| 2022-10-20 | $5.75 | $5.99 | $5.75 | $5.95 | $5.95 | 573 |
| 2022-10-19 | $5.95 | $5.95 | $5.80 | $5.81 | $5.81 | 2,958 |
| 2022-10-18 | $6.07 | $6.10 | $5.95 | $5.95 | $5.95 | 1,080 |
| 2022-10-17 | $5.96 | $5.96 | $5.95 | $5.95 | $5.95 | 2,037 |
| 2022-10-14 | $6.25 | $6.25 | $5.95 | $5.95 | $5.95 | 2,559 |
| 2022-10-13 | $6.45 | $6.45 | $6.05 | $6.20 | $6.20 | 1,906 |
| 2022-10-12 | $6.18 | $6.44 | $6.15 | $6.29 | $6.29 | 6,368 |
| 2022-10-11 | $6.18 | $6.18 | $5.95 | $6.18 | $6.18 | 2,170 |
| 2022-10-10 | $5.97 | $6.00 | $5.95 | $6.00 | $6.00 | 1,919 |
| 2022-10-07 | $6.00 | $6.00 | $5.95 | $5.95 | $5.95 | 1,505 |
| 2022-10-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 165 |
| 2022-10-05 | $6.18 | $6.18 | $6.17 | $6.17 | $6.17 | 443 |
| 2022-10-04 | $6.15 | $6.15 | $5.95 | $5.95 | $5.95 | 3,015 |
| 2022-10-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 293 |
| 2022-09-30 | $5.88 | $6.14 | $5.85 | $6.13 | $6.13 | 5,413 |
| 2022-09-29 | $5.95 | $6.14 | $5.82 | $6.14 | $6.14 | 7,605 |
| 2022-09-28 | $5.49 | $6.48 | $5.49 | $6.15 | $6.15 | 37,483 |
| 2022-09-27 | $5.31 | $5.33 | $4.99 | $4.99 | $4.99 | 1,742 |
| 2022-09-26 | $5.25 | $5.36 | $5.25 | $5.35 | $5.35 | 1,271 |
| 2022-09-23 | $5.08 | $5.63 | $5.00 | $5.58 | $5.58 | 6,613 |
| 2022-09-22 | $5.10 | $5.30 | $4.99 | $5.08 | $5.08 | 7,077 |
| 2022-09-21 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 694 |
| 2022-09-20 | $5.25 | $5.40 | $5.25 | $5.25 | $5.25 | 2,192 |
| 2022-09-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 639 |
| 2022-09-16 | $5.21 | $5.47 | $5.18 | $5.18 | $5.18 | 2,253 |
| 2022-09-15 | $5.20 | $5.20 | $4.99 | $5.20 | $5.20 | 1,462 |
| 2022-09-14 | $5.57 | $5.57 | $5.32 | $5.43 | $5.43 | 1,618 |
| 2022-09-13 | $5.61 | $5.61 | $5.41 | $5.41 | $5.41 | 1,933 |
| 2022-09-12 | $5.57 | $5.80 | $5.50 | $5.60 | $5.60 | 5,607 |
| 2022-09-09 | $5.60 | $5.76 | $5.60 | $5.76 | $5.76 | 572 |
| 2022-09-08 | $5.55 | $5.79 | $5.55 | $5.60 | $5.60 | 1,612 |
| 2022-09-07 | $5.80 | $5.85 | $5.55 | $5.85 | $5.85 | 3,032 |
| 2022-09-06 | $5.75 | $6.00 | $5.75 | $6.00 | $6.00 | 676 |
| 2022-09-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 1,817 |
| 2022-09-01 | $5.51 | $5.82 | $5.51 | $5.82 | $5.82 | 1,116 |
| 2022-08-31 | $5.50 | $5.60 | $5.45 | $5.60 | $5.60 | 3,492 |
| 2022-08-30 | $5.60 | $5.76 | $5.51 | $5.55 | $5.55 | 1,164 |
| 2022-08-29 | $5.70 | $5.82 | $5.70 | $5.70 | $5.70 | 1,692 |
| 2022-08-26 | $5.78 | $5.79 | $5.52 | $5.52 | $5.52 | 1,374 |
| 2022-08-25 | $5.75 | $5.90 | $5.75 | $5.90 | $5.90 | 1,211 |
| 2022-08-24 | $5.62 | $6.05 | $5.61 | $6.05 | $6.05 | 661 |
| 2022-08-23 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 319 |
| 2022-08-22 | $5.70 | $5.77 | $5.65 | $5.77 | $5.77 | 847 |
| 2022-08-19 | $5.82 | $5.88 | $5.73 | $5.84 | $5.84 | 2,507 |
| 2022-08-18 | $5.84 | $5.84 | $5.81 | $5.81 | $5.81 | 1,286 |
| 2022-08-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 410 |
| 2022-08-16 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 952 |
| 2022-08-15 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 1,171 |
| 2022-08-12 | $5.96 | $6.23 | $5.90 | $5.94 | $5.94 | 3,102 |
| 2022-08-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 479 |
| 2022-08-10 | $6.00 | $6.10 | $5.83 | $5.86 | $5.86 | 2,306 |
| 2022-08-09 | $5.76 | $6.35 | $5.76 | $6.04 | $6.04 | 2,128 |
| 2022-08-08 | $6.32 | $6.38 | $5.86 | $6.36 | $6.36 | 10,365 |
| 2022-08-05 | $5.66 | $6.19 | $5.66 | $5.91 | $5.91 | 1,544 |
| 2022-08-04 | $5.76 | $6.06 | $5.60 | $6.06 | $6.06 | 11,865 |
| 2022-08-03 | $5.76 | $5.87 | $5.75 | $5.87 | $5.87 | 1,344 |
| 2022-08-02 | $6.37 | $6.48 | $5.84 | $5.90 | $5.90 | 4,832 |
| 2022-08-01 | $5.70 | $6.24 | $5.70 | $6.24 | $6.24 | 2,154 |
| 2022-07-29 | $5.65 | $6.40 | $5.51 | $6.07 | $6.07 | 9,098 |
| 2022-07-28 | $6.04 | $6.05 | $5.50 | $5.64 | $5.64 | 4,428 |
| 2022-07-27 | $5.70 | $5.89 | $5.59 | $5.89 | $5.89 | 912 |
| 2022-07-26 | $5.66 | $5.95 | $5.66 | $5.70 | $5.70 | 2,326 |
| 2022-07-25 | $5.44 | $5.65 | $5.44 | $5.50 | $5.50 | 1,461 |
| 2022-07-22 | $5.55 | $6.00 | $5.55 | $6.00 | $6.00 | 3,196 |
| 2022-07-21 | $5.62 | $5.80 | $5.44 | $5.65 | $5.65 | 11,214 |
| 2022-07-20 | $5.67 | $5.67 | $5.42 | $5.62 | $5.62 | 3,417 |
| 2022-07-19 | $6.15 | $6.25 | $5.67 | $5.67 | $5.67 | 8,150 |
| 2022-07-18 | $6.42 | $6.52 | $5.51 | $5.67 | $5.67 | 8,319 |
| 2022-07-15 | $6.88 | $6.93 | $6.52 | $6.58 | $6.58 | 6,777 |
| 2022-07-14 | $6.88 | $6.88 | $6.13 | $6.39 | $6.39 | 8,571 |
| 2022-07-13 | $5.96 | $7.20 | $5.96 | $7.03 | $7.03 | 11,245 |
| 2022-07-12 | $7.60 | $7.88 | $5.84 | $6.46 | $6.46 | 21,060 |
| 2022-07-11 | $9.80 | $9.80 | $7.83 | $8.06 | $8.06 | 36,120 |
| 2022-07-08 | $6.99 | $9.49 | $6.35 | $9.25 | $9.25 | 74,124 |
| 2022-07-07 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 1,163 |
| 2022-07-06 | $6.57 | $6.57 | $6.34 | $6.35 | $6.35 | 1,500 |
| 2022-07-05 | $6.39 | $6.39 | $6.36 | $6.36 | $6.36 | 1,143 |
| 2022-07-01 | $6.76 | $7.10 | $6.76 | $7.00 | $7.00 | 500 |
| 2022-06-27 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 685,017 |
| 2022-06-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 470,700 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 655,888 |
| 2022-06-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 723,835 |
| 2022-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2022-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,980 |
| 2022-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,500 |
| 2022-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120,500 |
| 2022-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 30,646 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,990 |
| 2022-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,560 |
| 2022-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,571 |
| 2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,400 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,564 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,210 |
| 2022-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 432,150 |
| 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 78,349 |
| 2022-05-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 223,900 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,454,287 |
| 2022-05-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 343,850 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,478,424 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 124,468 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 252,130 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 471,000 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,500 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 154,175 |
| 2022-05-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 440,025 |
| 2022-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,390 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 403,600 |
| 2022-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 128,000 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 242,100 |
| 2022-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 212,500 |
| 2022-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2022-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,200 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,000 |
| 2022-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 79,195 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,900 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 129,940 |
| 2022-04-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 123,710 |
| 2022-04-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,190 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,800 |
| 2022-04-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 99,349 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,810 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,050 |
| 2022-04-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,975 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,990 |
| 2022-04-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,990 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,030 |
| 2022-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,504 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,130 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,581 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2022-03-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,015 |
| 2022-03-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 46,251 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,201 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,711 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-03-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2022-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 71,010 |
| 2022-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 145,200 |
| 2022-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,821 |
| 2022-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,352 |
| 2022-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,192 |
| 2022-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,550 |
| 2022-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,114 |
| 2022-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2022-03-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 90,657 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252,018 |
| 2022-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,606 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,516 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 475,316 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,424 |
| 2022-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 36,638 |
| 2022-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 143,751 |
| 2022-02-24 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 371,365 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,998 |
| 2022-02-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,100 |
| 2022-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,863 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,690 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,819 |
| 2022-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,564 |
| 2022-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,584 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2022-02-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,888 |
| 2022-02-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,000 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-02-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,715 |
| 2022-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,800 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,990 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,355 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2022-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,050 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,290 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2022-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,605 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,605 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,952 |
| 2022-01-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 925,082 |
| 2022-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 770,640 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 971,098 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,035 |
| 2022-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 414,100 |
| 2022-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 623,477 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,256 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,232 |
| 2022-01-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,492 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 135,001 |
| 2021-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,152 |
| 2021-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 265,113 |
| 2021-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 130,000 |
| 2021-12-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 370,026 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2021-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 151,680 |
| 2021-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 88,343 |
| 2021-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 35,012 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,550 |
| 2021-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,801 |
| 2021-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,215 |
| 2021-12-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,845 |
| 2021-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202,000 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 189,398 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,363 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 90,760 |
| 2021-12-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,373 |
| 2021-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 64,943 |
| 2021-12-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 232,556 |
| 2021-12-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 245,278 |
| 2021-12-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 197,753 |
| 2021-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,911 |
| 2021-11-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 95,510 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 275,688 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,780 |
| 2021-11-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,416 |
| 2021-11-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 194,729 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 107,020 |
| 2021-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 182,072 |
| 2021-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 60,370 |
| 2021-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 133,944 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,278 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,950 |
| 2021-11-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,250 |
| 2021-11-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,193 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,673 |
| 2021-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,457 |
| 2021-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,215 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,648 |
| 2021-11-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 208,194 |
| 2021-11-02 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 107,499 |
| 2021-11-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 107,499 |
| 2021-10-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 111,198 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,785 |
| 2021-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 40,895 |
| 2021-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 289,332 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 48,000 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184,300 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,500 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,500 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 275,385 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,134 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,012 |
| 2021-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 555,568 |
| 2021-10-13 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 49,263 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,100 |
| 2021-10-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,600 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,314 |
| 2021-10-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 346,512 |
| 2021-10-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 82,400 |
| 2021-10-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,245 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,150 |
| 2021-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,454 |
| 2021-09-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 28,750 |
| 2021-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 123,800 |
| 2021-09-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,000 |
| 2021-09-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 166,950 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 223,989 |
| 2021-09-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,911 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 98,119 |
| 2021-09-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 191,335 |
| 2021-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 169,325 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37,500 |
| 2021-09-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 162,800 |
| 2021-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2021-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 224,000 |
| 2021-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 103,875 |
| 2021-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 190,688 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 199,970 |
| 2021-09-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 183,192 |
| 2021-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,374 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,221 |
| 2021-09-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 154,421 |
| 2021-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 224,810 |
| 2021-08-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 36,125 |
| 2021-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 129,190 |
| 2021-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 181,307 |
| 2021-08-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,034 |
| 2021-08-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 336,337 |
| 2021-08-24 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 35,200 |
| 2021-08-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 293,603 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 118,095 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 381,417 |
| 2021-08-18 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 375,500 |
| 2021-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 353,605 |
| 2021-08-16 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 129,891 |
| 2021-08-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 222,465 |
| 2021-08-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 109,520 |
| 2021-08-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,950 |
| 2021-08-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,745 |
| 2021-08-09 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 595,683 |
| 2021-08-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 545,399 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 342,650 |
| 2021-08-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,207,862 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,157 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2021-07-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 359,600 |
| 2021-07-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 188,459 |
| 2021-07-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 240,495 |
| 2021-07-27 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 153,915 |
| 2021-07-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,454,815 |
| 2021-07-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 29,367 |
| 2021-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2021-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 99,900 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,181 |
| 2021-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 415,062 |
| 2021-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,000 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 138,000 |
| 2021-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 117,951 |
| 2021-07-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 200,849 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,084 |
| 2021-07-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 174,805 |
| 2021-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 790,688 |
| 2021-07-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 366,100 |
| 2021-07-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 129,449 |
| 2021-07-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 156,372 |
| 2021-07-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,240 |
| 2021-06-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 138,703 |
| 2021-06-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,358 |
| 2021-06-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 69,544 |
| 2021-06-25 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,205 |
| 2021-06-24 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 423,594 |
| 2021-06-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 135,185 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 118,740 |
| 2021-06-21 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 63,830 |
| 2021-06-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 176,511 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 85,505 |
| 2021-06-16 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 184,256 |
| 2021-06-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 203,079 |
| 2021-06-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 191,468 |
| 2021-06-11 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 149,447 |
| 2021-06-10 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 113,835 |
| 2021-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 476,522 |
| 2021-06-08 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 1,268,418 |
| 2021-06-07 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 1,559,583 |
| 2021-06-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 91,039 |
| 2021-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,766 |
| 2021-06-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 219,964 |
| 2021-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 202,287 |
| 2021-05-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 94,101 |
| 2021-05-27 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 276,794 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 280,279 |
| 2021-05-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 422,180 |
| 2021-05-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 118,686 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,760 |
| 2021-05-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,090 |
| 2021-05-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 98,250 |
| 2021-05-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 359,668 |
| 2021-05-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 43,691 |
| 2021-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,783 |
| 2021-05-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 529,398 |
| 2021-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,152 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 81,115 |
| 2021-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 232,332 |
| 2021-05-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 189,700 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,763 |
| 2021-05-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,512 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103,860 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 139,537 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 689,175 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,900 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 544,610 |
| 2021-04-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,871 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,633 |
| 2021-04-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 143,372 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,410 |
| 2021-04-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 124,675 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 22,216 |
| 2021-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 252,900 |
| 2021-04-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 168,578 |
| 2021-04-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 285,124 |
| 2021-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 529,526 |
| 2021-04-13 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 474,652 |
| 2021-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 567,219 |
| 2021-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 385,350 |
| 2021-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 329,678 |
| 2021-04-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 160,997 |
| 2021-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 453,346 |
| 2021-04-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 139,855 |
| 2021-04-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 364,499 |
| 2021-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 495,209 |
| 2021-03-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 1,389,251 |
| 2021-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,038,531 |
| 2021-03-26 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 970,748 |
| 2021-03-25 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 2,877,216 |
| 2021-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,516 |
| 2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 205,160 |
| 2021-03-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 445,622 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,945 |
| 2021-03-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 88,410 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,205 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,350 |
| 2021-03-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 102,950 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,265 |
| 2021-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 117,741 |
| 2021-03-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 63,019 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,720 |
| 2021-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 58,215 |
| 2021-03-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 235,601 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,115,597 |
| 2021-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 108,072 |
| 2021-03-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 366,657 |
| 2021-03-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,660 |
| 2021-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 132,481 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,116 |
| 2021-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 72,116 |
| 2021-02-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 107,505 |
| 2021-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 97,050 |
| 2021-02-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 97,050 |
| 2021-02-18 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 68,625 |
| 2021-02-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 68,625 |
| 2021-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 160,056 |
| 2021-02-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 161,624 |
| 2021-02-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 430,249 |
| 2021-02-10 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 1,498,434 |
| 2021-02-09 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 276,054 |
| 2021-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 471,210 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 200,948 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 160,805 |
| 2021-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,561 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 162,275 |
| 2021-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 123,237 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 663,379 |
| 2021-01-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 250,312 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 220,266 |
| 2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,742 |
| 2021-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 212,700 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,450 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,250 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,096 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137,769 |
| 2021-01-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 327,641 |
| 2021-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 52,656 |
| 2021-01-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 381,622 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 257,998 |
| 2021-01-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 257,998 |
| 2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,461 |
| 2021-01-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,469 |
| 2021-01-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,334,546 |
| 2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 50,814 |
| 2021-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 54,751 |
| 2020-12-31 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 420,729 |
| 2020-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 284,222 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 160,100 |
| 2020-12-28 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 214,300 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 107,401 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 198,699 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,878 |
| 2020-12-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 63,104 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 846,055 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,652 |
| 2020-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,724 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,974 |
| 2020-12-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 438,254 |
| 2020-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,643 |
| 2020-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,078 |
| 2020-12-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,700 |
| 2020-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2020-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 284,186 |
| 2020-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 492,451 |
| 2020-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 23,600 |
| 2020-12-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 214,443 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,220 |
| 2020-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 356,939 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-11-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,492 |
| 2020-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 475,574 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 147,675 |
| 2020-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 115,705 |
| 2020-11-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 368,451 |
| 2020-11-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 174,350 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95,392 |
| 2020-11-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 562,182 |
| 2020-11-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 415,156 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,621 |
| 2020-11-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 316,381 |
| 2020-11-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 430,986 |
| 2020-11-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 39,550 |
| 2020-11-06 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 996,769 |
| 2020-11-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 93,159 |
| 2020-11-04 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 267,496 |
| 2020-11-03 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 293,140 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,013 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,700 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,505 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,172 |
| 2020-10-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,359 |
| 2020-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,364 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,770 |
| 2020-10-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,590 |
| 2020-10-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,537 |
| 2020-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,594 |
| 2020-10-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,576 |
| 2020-10-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 409,360 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,500 |
| 2020-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,495 |
| 2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 157,500 |
| 2020-10-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 29,307 |
| 2020-10-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 501,161 |
| 2020-10-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 454,329 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,338 |
| 2020-10-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 213,980 |
| 2020-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,455 |
| 2020-10-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 38,223 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,790 |
| 2020-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,646 |
| 2020-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,368 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,749 |
| 2020-09-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 51,788 |
| 2020-09-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 59,300 |
| 2020-09-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 296,463 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 67,539 |
| 2020-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 575,795 |
| 2020-09-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,000 |
| 2020-09-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 83,300 |
| 2020-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,000 |
| 2020-09-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 130,650 |
| 2020-09-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 88,368 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,876 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,029 |
| 2020-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 112,260 |
| 2020-09-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 144,355 |
| 2020-09-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 642,950 |
| 2020-09-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 215,940 |
| 2020-09-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 182,580 |
| 2020-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 58,659 |
| 2020-08-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,674 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,945 |
| 2020-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 82,818 |
| 2020-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2020-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,188 |
| 2020-08-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,166 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 89,260 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 44,855 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,771 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 66,190 |
| 2020-08-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 122,952 |
| 2020-08-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,609 |
| 2020-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,900 |
| 2020-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,974 |
| 2020-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99,200 |
| 2020-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,405 |
| 2020-08-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 280,205 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,002 |
| 2020-08-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 528,550 |
| 2020-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,986 |
| 2020-07-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 73,296 |
| 2020-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,599 |
| 2020-07-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,749 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,680 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,808 |
| 2020-07-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,008 |
| 2020-07-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 33,245 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,410 |
| 2020-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 48,744 |
| 2020-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,100 |
| 2020-07-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 77,018 |
| 2020-07-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 162,950 |
| 2020-07-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 145,428 |
| 2020-07-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 100,116 |
| 2020-07-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 263,706 |
| 2020-07-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,569 |
| 2020-07-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 124,680 |
| 2020-07-08 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 95,390 |
| 2020-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,613 |
| 2020-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 177,268 |
| 2020-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,419 |
| 2020-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,181 |
| 2020-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 118,885 |
| 2020-06-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 343,829 |
| 2020-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 85,714 |
| 2020-06-25 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 111,815 |
| 2020-06-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 164,229 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 53,589 |
| 2020-06-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 125,155 |
| 2020-06-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 202,888 |
| 2020-06-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 313,853 |
| 2020-06-17 | $0.14 | $0.23 | $0.13 | $0.18 | $0.18 | 1,175,412 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,633 |
| 2020-06-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 91,482 |
| 2020-06-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 81,116 |
| 2020-06-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 19,500 |
| 2020-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,683 |
| 2020-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 78,950 |
| 2020-06-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,110 |
| 2020-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,575 |
| 2020-06-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,548 |
| 2020-06-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,021 |
| 2020-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,100 |
| 2020-06-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,300 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,166 |
| 2020-05-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 192,661 |
| 2020-05-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 103,283 |
| 2020-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 129,100 |
| 2020-05-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 159,088 |
| 2020-05-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 53,040 |
| 2020-05-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 308,611 |
| 2020-05-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 253,826 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,782 |
| 2020-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,546 |
| 2020-05-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 79,591 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 119,441 |
| 2020-05-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 259,839 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,637 |
| 2020-05-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 35,400 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,082 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,549 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,129 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 107,489 |
| 2020-05-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 183,111 |
| 2020-04-30 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 900,651 |
| 2020-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 96,030 |
| 2020-04-28 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,320 |
| 2020-04-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 185,655 |
| 2020-04-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,604 |
| 2020-04-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 87,500 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 169,696 |
| 2020-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 93,174 |
| 2020-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 69,440 |
| 2020-04-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 71,800 |
| 2020-04-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 36,847 |
| 2020-04-15 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 287,299 |
| 2020-04-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 149,700 |
| 2020-04-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,635 |
| 2020-04-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 243,300 |
| 2020-04-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 91,850 |
| 2020-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,303 |
| 2020-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,140 |
| 2020-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,844 |
| 2020-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,391 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 81,018 |
| 2020-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,768 |
| 2020-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,575 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,002 |
| 2020-03-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 197,588 |
| 2020-03-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 67,615 |
| 2020-03-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 121,750 |
| 2020-03-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 79,550 |
| 2020-03-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 65,701 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,550 |
| 2020-03-18 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 145,664 |
| 2020-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,100 |
| 2020-03-16 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 72,900 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 144,822 |
| 2020-03-12 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 356,899 |
| 2020-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 151,770 |
| 2020-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 93,519 |
| 2020-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,121 |
| 2020-03-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 88,609 |
| 2020-03-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 110,072 |
| 2020-03-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 163,255 |
| 2020-03-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,520 |
| 2020-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 358,879 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,500 |
| 2020-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 89,576 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,801 |
| 2020-02-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,151 |
| 2020-02-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,250 |
| 2020-02-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 52,050 |
| 2020-02-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,742 |
| 2020-02-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 136,893 |
| 2020-02-18 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 267,716 |
| 2020-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 133,028 |
| 2020-02-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,500 |
| 2020-02-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,011 |
| 2020-02-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,145 |
| 2020-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 58,545 |
| 2020-02-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,225 |
| 2020-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 69,817 |
| 2020-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 56,001 |
| 2020-02-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,572 |
| 2020-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,350 |
| 2020-01-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,108 |
| 2020-01-30 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 226,819 |
| 2020-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,547 |
| 2020-01-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 666,700 |
| 2020-01-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 48,095 |
| 2020-01-24 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 989,984 |
| 2020-01-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,850 |
| 2020-01-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 134,450 |
| 2020-01-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 108,519 |
| 2020-01-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,041 |
| 2020-01-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,109 |
| 2020-01-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 17,300 |
| 2020-01-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 993,703 |
| 2020-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,101,794 |
| 2020-01-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 58,727 |
| 2020-01-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,545 |
| 2020-01-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,000 |
| 2020-01-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 425,163 |
| 2020-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 172,858 |
| 2020-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 339,431 |
| 2020-01-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 442,125 |
| 2019-12-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 348,650 |
| 2019-12-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 274,175 |
| 2019-12-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 730,910 |
| 2019-12-26 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 259,513 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2019-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 171,730 |
| 2019-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,545 |
| 2019-12-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 62,631 |
| 2019-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,145 |
| 2019-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,060 |
| 2019-12-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 288,102 |
| 2019-12-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 154,057 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,775 |
| 2019-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,976 |
| 2019-12-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 103,770 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,993 |
| 2019-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 148,130 |
| 2019-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 162,300 |
| 2019-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 433,122 |
| 2019-12-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 89,200 |
| 2019-12-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 52,640 |
| 2019-11-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,036 |
| 2019-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132,100 |
| 2019-11-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2019-11-25 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 92,770 |
| 2019-11-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 82,632 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 67,191 |
| 2019-11-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 175,996 |
| 2019-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,350 |
| 2019-11-18 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 162,850 |
| 2019-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 58,711 |
| 2019-11-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 116,122 |
| 2019-11-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 315,078 |
| 2019-11-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,725 |
| 2019-11-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,630 |
| 2019-11-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,111 |
| 2019-11-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 212,236 |
| 2019-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 365,013 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 223,850 |
| 2019-11-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 102,162 |
| 2019-11-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 128,401 |
| 2019-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 371,310 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 695,400 |
| 2019-10-29 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 567,578 |
| 2019-10-28 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 457,241 |
| 2019-10-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 379,466 |
| 2019-10-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 166,635 |
| 2019-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 61,073 |
| 2019-10-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 291,288 |
| 2019-10-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,335 |
| 2019-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 42,613 |
| 2019-10-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 100,850 |
| 2019-10-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 187,500 |
| 2019-10-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 211,381 |
| 2019-10-14 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 181,083 |
| 2019-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2019-10-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,174 |
| 2019-10-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2019-10-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,295 |
| 2019-10-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,700 |
| 2019-10-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 25,150 |
| 2019-10-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,440 |
| 2019-10-02 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 66,350 |
| 2019-10-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,341 |
| 2019-09-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,638 |
| 2019-09-27 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 140,480 |
| 2019-09-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 141,600 |
| 2019-09-25 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 361,285 |
| 2019-09-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 23,025 |
| 2019-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2019-09-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,600 |
| 2019-09-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 108,270 |
| 2019-09-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,774 |
| 2019-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 29,339 |
| 2019-09-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 86,040 |
| 2019-09-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 291,000 |
| 2019-09-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 12,190 |
| 2019-09-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 49,346 |
| 2019-09-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 45,525 |
| 2019-09-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,350 |
| 2019-09-06 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,991 |
| 2019-09-05 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 147,970 |
| 2019-09-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 195,315 |
| 2019-09-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 125,561 |
| 2019-08-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,350 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 131,094 |
| 2019-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 254,935 |
| 2019-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,130 |
| 2019-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 141,100 |
| 2019-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 65,000 |
| 2019-08-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 119,250 |
| 2019-08-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 130,923 |
| 2019-08-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 198,250 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 117,762 |
| 2019-08-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 206,500 |
| 2019-08-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,590 |
| 2019-08-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 141,087 |
| 2019-08-13 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 166,655 |
| 2019-08-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,730 |
| 2019-08-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 73,989 |
| 2019-08-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 111,958 |
| 2019-08-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 137,950 |
| 2019-08-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 115,994 |
| 2019-08-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 65,890 |
| 2019-08-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 53,382 |
| 2019-08-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 75,535 |
| 2019-07-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 138,740 |
| 2019-07-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 48,065 |
| 2019-07-29 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 116,156 |
| 2019-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 28,140 |
| 2019-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,400 |
| 2019-07-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 138,896 |
| 2019-07-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 62,448 |
| 2019-07-22 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 125,623 |
| 2019-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 193,394 |
| 2019-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,747 |
| 2019-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 484,172 |
| 2019-07-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 325,963 |
| 2019-07-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 207,618 |
| 2019-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 177,798 |
| 2019-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 98,500 |
| 2019-07-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 33,500 |
| 2019-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,643 |
| 2019-07-08 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 527,154 |
| 2019-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 108,710 |
| 2019-07-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 92,314 |
| 2019-07-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 154,271 |
| 2019-07-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 61,915 |
| 2019-06-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 86,050 |
| 2019-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,550 |
| 2019-06-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 96,314 |
| 2019-06-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 73,452 |
| 2019-06-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,431 |
| 2019-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 36,513 |
| 2019-06-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 67,920 |
| 2019-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,000 |
| 2019-06-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,449 |
| 2019-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,194 |
| 2019-06-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 17,700 |
| 2019-06-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 184,000 |
| 2019-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 39,300 |
| 2019-06-11 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 64,300 |
| 2019-06-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 14,334 |
| 2019-06-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,797 |
| 2019-06-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 106,375 |
| 2019-06-05 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 116,415 |
| 2019-06-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 111,272 |
| 2019-06-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 184,147 |
| 2019-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,850 |
| 2019-05-30 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 75,895 |
| 2019-05-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,625 |
| 2019-05-28 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 250,227 |
| 2019-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 66,850 |
| 2019-05-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 95,150 |
| 2019-05-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 103,305 |
| 2019-05-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 164,702 |
| 2019-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,800 |
| 2019-05-17 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,850 |
| 2019-05-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 213,750 |
| 2019-05-15 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 51,757 |
| 2019-05-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 142,000 |
| 2019-05-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 82,954 |
| 2019-05-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 134,200 |
| 2019-05-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 109,500 |
| 2019-05-08 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 100,340 |
| 2019-05-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 435,154 |
| 2019-05-06 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 795,480 |
| 2019-05-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,639 |
| 2019-05-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 78,785 |
| 2019-05-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 96,635 |
| 2019-04-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 171,815 |
| 2019-04-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 177,900 |
| 2019-04-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 218,921 |
| 2019-04-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 31,241 |
| 2019-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,142 |
| 2019-04-23 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 191,780 |
| 2019-04-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 113,534 |
| 2019-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 101,052 |
| 2019-04-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 14,470 |
| 2019-04-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 88,505 |
| 2019-04-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 30,374 |
| 2019-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2019-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 132,666 |
| 2019-04-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 60,644 |
| 2019-04-09 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 170,716 |
| 2019-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 148,235 |
| 2019-04-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 229,765 |
| 2019-04-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,650 |
| 2019-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 123,230 |
| 2019-04-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 153,367 |
| 2019-04-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 379,230 |
| 2019-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 172,810 |
| 2019-03-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 238,085 |
| 2019-03-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 131,772 |
| 2019-03-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 404,232 |
| 2019-03-25 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 530,788 |
| 2019-03-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 407,872 |
| 2019-03-21 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 1,359,382 |
| 2019-03-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 363,777 |
| 2019-03-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 150,599 |
| 2019-03-18 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 178,474 |
| 2019-03-15 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 276,579 |
| 2019-03-14 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 85,180 |
| 2019-03-13 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 374,312 |
| 2019-03-12 | $0.26 | $0.34 | $0.26 | $0.29 | $0.29 | 386,059 |
| 2019-03-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 73,200 |
| 2019-03-08 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 270,973 |
| 2019-03-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 62,059 |
| 2019-03-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 194,352 |
| 2019-03-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 108,183 |
| 2019-03-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 119,013 |
| 2019-03-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 57,906 |
| 2019-02-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 151,568 |
| 2019-02-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 134,488 |
| 2019-02-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 91,470 |
| 2019-02-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 179,122 |
| 2019-02-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 285,510 |
| 2019-02-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 192,221 |
| 2019-02-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 141,747 |
| 2019-02-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 506,928 |
| 2019-02-15 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 243,225 |
| 2019-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 15,500 |
| 2019-02-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 22,600 |
| 2019-02-12 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 240,245 |
| 2019-02-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,657 |
| 2019-02-08 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 34,473 |
| 2019-02-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 57,249 |
| 2019-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 35,600 |
| 2019-02-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 98,514 |
| 2019-02-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 59,607 |
| 2019-02-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 307,150 |
| 2019-01-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 315,323 |
| 2019-01-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 191,093 |
| 2019-01-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 50,542 |
| 2019-01-28 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 37,455 |
| 2019-01-25 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 109,017 |
| 2019-01-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 74,401 |
| 2019-01-23 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 51,775 |
| 2019-01-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 104,950 |
| 2019-01-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 168,500 |
| 2019-01-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,600 |
| 2019-01-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 108,650 |
| 2019-01-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 56,555 |
| 2019-01-14 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 108,577 |
| 2019-01-11 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 78,407 |
| 2019-01-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 26,500 |
| 2019-01-09 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 263,039 |
| 2019-01-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,553 |
| 2019-01-07 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 73,590 |
| 2019-01-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 146,670 |
| 2019-01-03 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 306,960 |
| 2019-01-02 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 429,225 |
| 2018-12-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 124,524 |
| 2018-12-28 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 42,168 |
| 2018-12-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 50,121 |
| 2018-12-26 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 32,600 |
| 2018-12-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 75,063 |
| 2018-12-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 92,545 |
| 2018-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,230 |
| 2018-12-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 61,950 |
| 2018-12-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 60,164 |
| 2018-12-17 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 210,100 |
| 2018-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,095 |
| 2018-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 72,000 |
| 2018-12-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 87,137 |
| 2018-12-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,847 |
| 2018-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 117,260 |
| 2018-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 334,000 |
| 2018-12-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 118,075 |
| 2018-12-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,290 |
| 2018-12-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 287,500 |
| 2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,278 |
| 2018-11-29 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 68,275 |
| 2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,085 |
| 2018-11-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 108,340 |
| 2018-11-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 68,300 |
| 2018-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2018-11-21 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 227,134 |
| 2018-11-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 77,999 |
| 2018-11-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 114,520 |
| 2018-11-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 68,422 |
| 2018-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,100 |
| 2018-11-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 113,100 |
| 2018-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,653 |
| 2018-11-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,190 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,200 |
| 2018-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,900 |
| 2018-11-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 37,176 |
| 2018-11-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 164,721 |
| 2018-11-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,680 |
| 2018-11-02 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 103,300 |
| 2018-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 71,100 |
| 2018-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,154 |
| 2018-10-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 100,557 |
| 2018-10-29 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 92,000 |
| 2018-10-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,450 |
| 2018-10-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 60,287 |
| 2018-10-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,976 |
| 2018-10-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 148,800 |
| 2018-10-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 206,075 |
| 2018-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,099 |
| 2018-10-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,274 |
| 2018-10-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 65,810 |
| 2018-10-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,950 |
| 2018-10-15 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 64,960 |
| 2018-10-12 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 13,891 |
| 2018-10-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 111,970 |
| 2018-10-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,790 |
| 2018-10-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,045 |
| 2018-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,916 |
| 2018-10-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,276 |
| 2018-10-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,080 |
| 2018-10-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 78,347 |
| 2018-10-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 48,650 |
| 2018-10-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 42,576 |
| 2018-09-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 33,670 |
| 2018-09-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,150 |
| 2018-09-26 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 577,474 |
| 2018-09-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 121,740 |
| 2018-09-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,600 |
| 2018-09-21 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 284,800 |
| 2018-09-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 79,130 |
| 2018-09-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 43,765 |
| 2018-09-18 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 136,317 |
| 2018-09-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 3,124 |
| 2018-09-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 214,056 |
| 2018-09-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,500 |
| 2018-09-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,342 |
| 2018-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 58,294 |
| 2018-09-10 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 49,100 |
| 2018-09-07 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 159,255 |
| 2018-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 130,880 |
| 2018-09-05 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 99,194 |
| 2018-09-04 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 42,973 |
| 2018-08-31 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 18,686 |
| 2018-08-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 139,516 |
| 2018-08-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 264,552 |
| 2018-08-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,360 |
| 2018-08-27 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 144,054 |
| 2018-08-24 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,757 |
| 2018-08-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 33,885 |
| 2018-08-22 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 34,225 |
| 2018-08-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 163,700 |
| 2018-08-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,037 |
| 2018-08-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 50,545 |
| 2018-08-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 93,500 |
| 2018-08-15 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 122,409 |
| 2018-08-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 213,639 |
| 2018-08-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 182,637 |
| 2018-08-10 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 133,093 |
| 2018-08-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 94,232 |
| 2018-08-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 19,001 |
| 2018-08-07 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 33,556 |
| 2018-08-06 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 108,999 |
| 2018-08-03 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 138,245 |
| 2018-08-02 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 336,250 |
| 2018-08-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 51,338 |
| 2018-07-31 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 128,045 |
| 2018-07-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 69,419 |
| 2018-07-27 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 78,895 |
| 2018-07-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 70,450 |
| 2018-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 58,710 |
| 2018-07-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,150 |
| 2018-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,189 |
| 2018-07-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 150,036 |
| 2018-07-19 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 98,189 |
| 2018-07-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 23,654 |
| 2018-07-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 45,296 |
| 2018-07-16 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 88,926 |
| 2018-07-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 138,285 |
| 2018-07-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 191,795 |
| 2018-07-11 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 101,456 |
| 2018-07-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 128,625 |
| 2018-07-09 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 122,365 |
| 2018-07-06 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 263,686 |
| 2018-07-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 49,057 |
| 2018-07-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 109,151 |
| 2018-07-02 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 53,858 |
| 2018-06-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 122,323 |
| 2018-06-28 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 76,534 |
| 2018-06-27 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 39,002 |
| 2018-06-26 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 160,600 |
| 2018-06-25 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 204,149 |
| 2018-06-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 86,028 |
| 2018-06-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 42,795 |
| 2018-06-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 16,204 |
| 2018-06-19 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 79,742 |
| 2018-06-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 62,186 |
| 2018-06-15 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 58,300 |
| 2018-06-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 22,289 |
| 2018-06-13 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 65,470 |
| 2018-06-12 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 28,211 |
| 2018-06-11 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 53,867 |
| 2018-06-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 62,575 |
| 2018-06-07 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 89,916 |
| 2018-06-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 333,111 |
| 2018-06-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 114,641 |
| 2018-06-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 72,630 |
| 2018-06-01 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 142,093 |
| 2018-05-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 87,081 |
| 2018-05-30 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 48,710 |
| 2018-05-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 80,963 |
| 2018-05-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 45,850 |
| 2018-05-24 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 83,500 |
| 2018-05-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 140,063 |
| 2018-05-22 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 143,233 |
| 2018-05-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 43,605 |
| 2018-05-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 154,672 |
| 2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,895 |
| 2018-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 27,425 |
| 2018-05-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 45,544 |
| 2018-05-14 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 106,760 |
| 2018-05-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 55,000 |
| 2018-05-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 29,564 |
| 2018-05-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 46,185 |
| 2018-05-08 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 114,458 |
| 2018-05-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,743 |
| 2018-05-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 69,759 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,320 |
| 2018-05-02 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 215,112 |
| 2018-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 26,425 |
| 2018-04-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 38,720 |
| 2018-04-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 40,211 |
| 2018-04-26 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 81,675 |
| 2018-04-25 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 58,477 |
| 2018-04-24 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 114,450 |
| 2018-04-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 25,420 |
| 2018-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 64,371 |
| 2018-04-19 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 223,585 |
| 2018-04-18 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 157,333 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 76,600 |
| 2018-04-16 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 250,215 |
| 2018-04-13 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 100,205 |
| 2018-04-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 72,185 |
| 2018-04-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 94,225 |
| 2018-04-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 91,100 |
| 2018-04-09 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 62,520 |
| 2018-04-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 113,560 |
| 2018-04-05 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 76,260 |
| 2018-04-04 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 152,587 |
| 2018-04-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 145,640 |
| 2018-04-02 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 163,000 |
| 2018-03-29 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 285,877 |
| 2018-03-28 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 1,131,718 |
| 2018-03-27 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 127,418 |
| 2018-03-26 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 79,674 |
| 2018-03-23 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 151,596 |
| 2018-03-22 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 120,838 |
| 2018-03-21 | $0.40 | $0.42 | $0.37 | $0.39 | $0.39 | 177,456 |
| 2018-03-20 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 483,454 |
| 2018-03-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 88,282 |
| 2018-03-16 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 393,394 |
| 2018-03-15 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 108,357 |
| 2018-03-14 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 24,890 |
| 2018-03-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 141,320 |
| 2018-03-12 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 106,229 |
| 2018-03-09 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 395,503 |
| 2018-03-08 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 98,647 |
| 2018-03-07 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 469,426 |
| 2018-03-06 | $0.30 | $0.43 | $0.30 | $0.41 | $0.41 | 1,011,447 |
| 2018-03-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 261,655 |
| 2018-03-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 100,110 |
| 2018-03-01 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 548,559 |
| 2018-02-28 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 261,089 |
| 2018-02-27 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 96,465 |
| 2018-02-26 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 164,398 |
| 2018-02-23 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 181,116 |
| 2018-02-22 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 200,708 |
| 2018-02-21 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 286,936 |
| 2018-02-20 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 483,349 |
| 2018-02-16 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 375,286 |
| 2018-02-15 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 313,816 |
| 2018-02-14 | $0.44 | $0.46 | $0.41 | $0.42 | $0.42 | 394,438 |
| 2018-02-13 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 352,432 |
| 2018-02-12 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 229,779 |
| 2018-02-09 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 212,575 |
| 2018-02-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 245,768 |
| 2018-02-07 | $0.44 | $0.45 | $0.38 | $0.40 | $0.40 | 236,636 |
| 2018-02-06 | $0.38 | $0.43 | $0.36 | $0.40 | $0.40 | 379,480 |
| 2018-02-05 | $0.42 | $0.44 | $0.35 | $0.40 | $0.40 | 659,408 |
| 2018-02-02 | $0.36 | $0.44 | $0.33 | $0.41 | $0.41 | 1,159,320 |
| 2018-02-01 | $0.49 | $0.49 | $0.40 | $0.41 | $0.41 | 877,322 |
| 2018-01-31 | $0.50 | $0.55 | $0.45 | $0.50 | $0.50 | 708,352 |
| 2018-01-30 | $0.57 | $0.59 | $0.49 | $0.50 | $0.50 | 1,296,762 |
| 2018-01-29 | $0.43 | $0.59 | $0.42 | $0.59 | $0.59 | 2,388,802 |
| 2018-01-26 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 743,247 |
| 2018-01-25 | $0.34 | $0.39 | $0.33 | $0.37 | $0.37 | 596,512 |
| 2018-01-24 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 1,100,127 |
| 2018-01-23 | $0.44 | $0.46 | $0.35 | $0.38 | $0.38 | 2,954,194 |
| 2018-01-22 | $0.34 | $0.44 | $0.31 | $0.42 | $0.42 | 8,491,835 |
| 2018-01-19 | $0.20 | $0.28 | $0.20 | $0.28 | $0.28 | 5,432,629 |
| 2018-01-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 727,029 |
| 2018-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,647 |
| 2018-01-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,130 |
| 2018-01-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,949 |
| 2018-01-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 65,500 |
| 2018-01-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,230 |
| 2018-01-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 127,300 |
| 2018-01-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 157,186 |
| 2018-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 78,070 |
| 2018-01-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 154,979 |
| 2018-01-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,000 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2017-12-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,300 |
| 2017-12-28 | $0.17 | $0.70 | $0.17 | $0.17 | $0.17 | 6,350 |
| 2017-12-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2017-12-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2017-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 132,800 |
| 2017-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,400 |
| 2017-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2017-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2017-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,176 |
| 2017-12-11 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 463,903 |
| 2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-12-04 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 111,376 |
| 2017-12-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 61,100 |
| 2017-11-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 25,600 |
| 2017-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2017-11-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,100 |
| 2017-11-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 43,500 |
| 2017-11-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,000 |
| 2017-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 45,000 |
| 2017-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2017-11-17 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 50,000 |
| 2017-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2017-11-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 261,473 |
| 2017-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,546 |
| 2017-11-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 27,800 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2017-11-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2017-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 32,999 |
| 2017-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 75,003 |
| 2017-10-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 134,750 |
| 2017-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 232,500 |
| 2017-10-27 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 469,122 |
| 2017-10-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,800 |
| 2017-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-10-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 60,000 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,325 |
| 2017-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 110,000 |
| 2017-10-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,200 |
| 2017-10-18 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 32,625 |
| 2017-10-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 63,500 |
| 2017-10-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,625 |
| 2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 122,905 |
| 2017-10-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 212,500 |
| 2017-10-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 206,500 |
| 2017-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,500 |
| 2017-10-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,500 |
| 2017-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-10-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 16,000 |
| 2017-10-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,300 |
| 2017-09-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 61,100 |
| 2017-09-28 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 9,900 |
| 2017-09-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 185,450 |
| 2017-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 27,800 |
| 2017-09-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,250 |
| 2017-09-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 44,224 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,378 |
| 2017-09-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 20,000 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-09-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2017-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100,500 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,600 |
| 2017-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,250 |
| 2017-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-09-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 11,100 |
| 2017-09-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,290 |
| 2017-09-01 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,200 |
| 2017-08-30 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 52,425 |
| 2017-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2017-08-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2017-08-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,640 |
| 2017-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,800 |
| 2017-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 22,400 |
| 2017-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,010 |
| 2017-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 32,000 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,800 |
| 2017-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 37,000 |
| 2017-08-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 63,500 |
| 2017-08-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 84,500 |
| 2017-08-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 30,000 |
| 2017-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,250 |
| 2017-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,300 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,190 |
| 2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 51,000 |
| 2017-08-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 173,356 |
| 2017-07-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 73,000 |
| 2017-07-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 85,286 |
| 2017-07-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,414 |
| 2017-07-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,600 |
| 2017-07-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-07-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 29,190 |
| 2017-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2017-07-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 74,078 |
| 2017-07-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 171,568 |
| 2017-07-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 178,903 |
| 2017-07-17 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 553,847 |
| 2017-07-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 149,500 |
| 2017-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 83,500 |
| 2017-07-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 16,000 |
| 2017-07-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,000 |
| 2017-07-10 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 44,000 |
| 2017-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,724 |
| 2017-07-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 337,354 |
| 2017-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 174,000 |
| 2017-06-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 28,160 |
| 2017-06-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2017-06-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 100,000 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-06-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 51,000 |
| 2017-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,300 |
| 2017-06-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,500 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,000 |
| 2017-06-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 12,452 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-06-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 24,000 |
| 2017-06-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 114,500 |
| 2017-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2017-06-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,250 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2017-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,347 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 161,792 |
| 2017-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2017-05-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,108 |
| 2017-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2017-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2017-05-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 28,013 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-05-10 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 33,000 |
| 2017-05-09 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 31,650 |
| 2017-05-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 56,175 |
| 2017-05-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 42,100 |
| 2017-05-04 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,500 |
| 2017-05-03 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 8,300 |
| 2017-05-02 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 75,000 |
| 2017-05-01 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 61,900 |
| 2017-04-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 23,344 |
| 2017-04-27 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 88,420 |
| 2017-04-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 62,100 |
| 2017-04-25 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 56,250 |
| 2017-04-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 42,630 |
| 2017-04-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 132,950 |
| 2017-04-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 100,220 |
| 2017-04-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 63,700 |
| 2017-04-18 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 527,100 |
| 2017-04-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 983,446 |
| 2017-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,075 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 67,000 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 166,500 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,200 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2017-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 159,500 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128,100 |
| 2017-02-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2017-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,300 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2017-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,100 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2017-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2017-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 87,800 |
| 2017-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 164,500 |
| 2017-01-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,250 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,350 |
| 2017-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 233,500 |
| 2017-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,300 |
| 2017-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,650 |
| 2017-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-10 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 120,000 |
| 2017-01-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,134 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-01-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2016-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,200 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 80,000 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 158,550 |
| 2016-12-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 92,500 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,090 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 82,000 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 185,000 |
| 2016-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,818 |
| 2016-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 353,250 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,900 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,777 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2016-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,501 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 550,000 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 107,000 |
| 2016-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,082 |
| 2016-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 161,000 |
| 2016-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,181 |
| 2016-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2016-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 147,000 |
| 2016-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2016-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,220 |
| 2016-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2016-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,333 |
| 2016-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,000 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-06-24 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 121,950 |
| 2016-06-23 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 23,500 |
| 2016-06-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 62,400 |
| 2016-06-21 | $0.08 | $0.16 | $0.08 | $0.15 | $0.15 | 365,700 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 133,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,250 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 321,000 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2016-06-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,500 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129,000 |
| 2016-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300,000 |
| 2016-06-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 214,000 |
| 2016-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,500 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,812 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,000 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,000 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2016-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2016-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 446,000 |
| 2015-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 446,000 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 251,000 |
| 2015-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 251,000 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 222,000 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2015-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,420 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
ProMIS Neurosciences Inc (ARFXF) News Headlines
Recent ProMIS Neurosciences Inc (ARFXF) News
Similar Companies to ProMIS Neurosciences Inc (ARFXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |