ProMIS Neurosciences Inc (ARFXF) Stock

Data as of April 25, 2024

$1.95 ($0.00) -0.02%

ProMIS Neurosciences Inc - Daily Information

Click for more stock information on ProMIS Neurosciences Inc.

Daily Information	Data
Date	April 25, 2024
Open	$2.04
Previous Close	$1.95
High	$2.04
Low	$1.95
Adjusted Open	$2.04
Previous Adjusted Close	$1.95
Adjusted High	$2.04
Adjusted Low	$1.95

About ProMIS Neurosciences Inc (ARFXF)

ProMIS Neurosciences, Inc. is a development stage biotechnology company focused on discovering and developing antibody therapeutics selectively targeting toxic oligomers implicated in the development and progression of neurodegenerative diseases, in particular Alzheimer’s disease (AD), amyotrophic lateral sclerosis (ALS) and Parkinson’s disease (PD). The Company’s proprietary target discovery engine is based on the use of two complementary techniques. The Company applies its thermodynamic, computational discovery platform - ProMIS™ and Collective Coordinates - to predict novel targets known as Disease Specific Epitopes on the molecular surface of misfolded proteins. Using this unique approach, the Company is developing novel antibody therapeutics for AD, ALS and PD. ProMIS is headquartered in Toronto, Ontario, with offices in Cambridge, Massachusetts. ProMIS is listed on the Toronto Stock Exchange under the symbol PMN, and on the OTCQB Venture Market under the symbol ARFXF.

Invest in ProMIS Neurosciences Inc (ARFXF)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for ProMIS Neurosciences Inc (ARFXF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-25	$2.04	$2.04	$1.95	$1.95	$1.95	1,480
2024-04-24	$2.00	$2.13	$1.95	$1.95	$1.95	3,356
2024-04-23	$2.06	$2.18	$1.99	$2.05	$2.05	3,167
2024-04-22	$1.95	$2.06	$1.95	$2.06	$2.06	476
2024-04-19	$1.92	$2.34	$1.92	$1.95	$1.95	5,833
2024-04-18	$1.93	$2.15	$1.86	$2.00	$2.00	13,493
2024-04-17	$1.90	$2.03	$1.85	$1.86	$1.86	30,092
2024-04-16	$2.16	$2.16	$1.82	$1.99	$1.99	16,149
2024-04-15	$2.17	$2.40	$1.63	$2.16	$2.16	33,476
2024-04-12	$2.30	$2.45	$2.30	$2.34	$2.34	3,192
2024-04-11	$2.44	$2.55	$2.26	$2.35	$2.35	9,889
2024-04-10	$2.49	$2.61	$2.37	$2.40	$2.40	23,342
2024-04-09	$2.40	$2.50	$2.26	$2.49	$2.49	27,325
2024-04-08	$2.47	$2.47	$2.32	$2.40	$2.40	15,768
2024-04-05	$2.25	$2.47	$2.15	$2.35	$2.35	48,592
2024-04-04	$2.11	$2.15	$2.00	$2.01	$2.01	22,733
2024-04-03	$2.25	$2.30	$2.02	$2.04	$2.04	23,908
2024-04-02	$1.98	$2.26	$1.98	$2.26	$2.26	23,158
2024-04-01	$1.95	$2.05	$1.92	$2.05	$2.05	28,436
2024-03-28	$1.75	$1.94	$1.75	$1.91	$1.91	9,199
2024-03-27	$1.91	$1.98	$1.75	$1.75	$1.75	8,357
2024-03-26	$1.93	$1.94	$1.87	$1.94	$1.94	6,584
2024-03-25	$1.90	$1.98	$1.81	$1.82	$1.82	3,956
2024-03-22	$1.87	$2.00	$1.87	$1.98	$1.98	9,863
2024-03-21	$1.99	$2.00	$1.86	$1.91	$1.91	3,498
2024-03-20	$1.96	$2.00	$1.91	$1.96	$1.96	9,109
2024-03-19	$1.96	$1.96	$1.85	$1.96	$1.96	10,608
2024-03-18	$1.99	$2.00	$1.85	$1.91	$1.91	11,252
2024-03-15	$2.00	$2.05	$1.91	$1.91	$1.91	6,946
2024-03-14	$1.97	$1.97	$1.88	$1.97	$1.97	4,254
2024-03-13	$1.93	$2.15	$1.93	$2.00	$2.00	6,464
2024-03-12	$1.88	$2.08	$1.88	$2.05	$2.05	6,564
2024-03-11	$1.98	$1.99	$1.82	$1.86	$1.86	12,051
2024-03-08	$2.04	$2.07	$1.81	$1.90	$1.90	27,409
2024-03-07	$2.18	$2.18	$1.95	$1.97	$1.97	136,119
2024-03-06	$2.08	$2.20	$2.01	$2.20	$2.20	23,736
2024-03-05	$2.06	$2.10	$1.98	$2.02	$2.02	44,988
2024-03-04	$1.95	$2.08	$1.95	$2.07	$2.07	8,188
2024-03-01	$2.02	$2.10	$2.00	$2.09	$2.09	10,155
2024-02-29	$2.07	$2.10	$1.98	$2.09	$2.09	13,587
2024-02-28	$2.10	$2.10	$1.98	$2.10	$2.10	7,075
2024-02-27	$2.10	$2.10	$2.05	$2.07	$2.07	8,635
2024-02-26	$2.08	$2.15	$1.96	$2.13	$2.13	12,697
2024-02-23	$2.00	$2.10	$1.89	$2.08	$2.08	5,492
2024-02-22	$2.22	$2.28	$1.91	$1.95	$1.95	92,071
2024-02-21	$1.86	$2.35	$1.86	$2.17	$2.17	43,878
2024-02-20	$2.02	$2.03	$1.87	$1.88	$1.88	6,115
2024-02-16	$2.01	$2.05	$1.90	$1.98	$1.98	7,627
2024-02-15	$1.46	$2.05	$1.46	$1.95	$1.95	22,211
2024-02-14	$2.00	$2.04	$1.86	$2.04	$2.04	11,237
2024-02-13	$2.05	$2.05	$1.96	$2.05	$2.05	3,014
2024-02-12	$2.00	$2.08	$1.86	$2.08	$2.08	33,683
2024-02-09	$1.94	$2.02	$1.89	$2.01	$2.01	13,116
2024-02-08	$1.95	$2.01	$1.80	$1.98	$1.98	10,675
2024-02-07	$1.98	$2.00	$1.91	$1.99	$1.99	3,182
2024-02-06	$2.01	$2.06	$1.86	$1.95	$1.95	18,025
2024-02-05	$2.03	$2.05	$1.70	$2.01	$2.01	20,728
2024-02-02	$2.09	$2.09	$2.04	$2.07	$2.07	2,947
2024-02-01	$2.02	$2.08	$1.88	$2.08	$2.08	13,807
2024-01-31	$1.93	$2.10	$1.88	$2.00	$2.00	24,006
2024-01-30	$2.07	$2.10	$1.88	$2.06	$2.06	13,817
2024-01-29	$1.94	$2.10	$1.85	$2.07	$2.07	41,120
2024-01-26	$2.00	$2.05	$1.95	$2.01	$2.01	14,173
2024-01-25	$1.98	$2.20	$1.80	$1.98	$1.98	45,048
2024-01-24	$2.07	$2.07	$1.97	$1.99	$1.99	43,549
2024-01-23	$2.30	$2.35	$1.94	$2.08	$2.08	51,737
2024-01-22	$2.21	$2.51	$2.02	$2.37	$2.37	72,527
2024-01-19	$1.69	$2.37	$1.69	$2.21	$2.21	175,584
2024-01-18	$2.39	$2.44	$1.63	$1.74	$1.74	111,770
2024-01-17	$2.72	$2.72	$2.05	$2.58	$2.58	72,102
2024-01-16	$2.73	$3.10	$2.60	$2.81	$2.81	233,398
2024-01-12	$2.11	$3.02	$2.05	$2.58	$2.58	780,744
2024-01-11	$1.76	$2.05	$1.66	$2.00	$2.00	61,516
2024-01-10	$1.69	$1.79	$1.65	$1.76	$1.76	20,844
2024-01-09	$1.62	$1.77	$1.50	$1.69	$1.69	42,023
2024-01-08	$1.42	$1.63	$1.33	$1.47	$1.47	83,999
2024-01-05	$1.49	$1.49	$1.37	$1.39	$1.39	9,063
2024-01-04	$1.25	$1.57	$1.25	$1.46	$1.46	18,872
2024-01-03	$1.37	$1.39	$1.26	$1.28	$1.28	46,648
2024-01-02	$1.30	$1.45	$1.17	$1.39	$1.39	56,003
2023-12-29	$1.12	$1.17	$1.01	$1.15	$1.15	39,817
2023-12-28	$0.98	$1.17	$0.98	$1.12	$1.12	19,431
2023-12-27	$1.05	$1.07	$0.99	$1.02	$1.02	17,676
2023-12-26	$1.15	$1.20	$0.95	$0.97	$0.97	63,054
2023-12-22	$1.20	$1.20	$1.02	$1.03	$1.03	78,306
2023-12-21	$1.17	$1.32	$1.10	$1.15	$1.15	105,516
2023-12-20	$1.18	$1.28	$1.13	$1.15	$1.15	84,832
2023-12-19	$1.17	$1.17	$1.07	$1.12	$1.12	20,972
2023-12-18	$1.05	$1.15	$1.05	$1.10	$1.10	9,159
2023-12-15	$1.08	$1.16	$1.01	$1.11	$1.11	17,514
2023-12-14	$1.06	$1.19	$1.06	$1.11	$1.11	10,377
2023-12-13	$1.08	$1.16	$1.06	$1.08	$1.08	11,195
2023-12-12	$1.16	$1.23	$1.07	$1.07	$1.07	3,620
2023-12-11	$1.06	$1.21	$1.06	$1.16	$1.16	17,433
2023-12-08	$1.15	$1.19	$1.15	$1.15	$1.15	3,572
2023-12-07	$1.13	$1.17	$1.06	$1.16	$1.16	36,864
2023-12-06	$1.22	$1.30	$1.12	$1.15	$1.15	3,969
2023-12-05	$1.13	$1.20	$1.08	$1.19	$1.19	10,169
2023-12-04	$1.44	$1.45	$1.07	$1.18	$1.18	14,104
2023-12-01	$1.21	$1.21	$1.17	$1.19	$1.19	6,843
2023-11-30	$1.25	$1.30	$1.17	$1.17	$1.17	1,373
2023-11-29	$1.15	$1.35	$1.12	$1.26	$1.26	12,705
2023-11-28	$1.31	$1.31	$1.16	$1.20	$1.20	36,253
2023-11-27	$1.29	$1.31	$1.24	$1.25	$1.25	21,727
2023-11-24	$1.36	$1.36	$1.30	$1.35	$1.35	2,739
2023-11-22	$1.38	$1.40	$1.29	$1.40	$1.40	5,094
2023-11-21	$1.47	$1.47	$1.21	$1.31	$1.31	25,398
2023-11-20	$1.40	$1.50	$1.34	$1.44	$1.44	33,281
2023-11-17	$1.40	$1.45	$1.35	$1.35	$1.35	9,560
2023-11-16	$1.44	$1.45	$1.33	$1.41	$1.41	6,084
2023-11-15	$1.43	$1.54	$1.38	$1.44	$1.44	12,253
2023-11-14	$1.65	$1.65	$1.30	$1.32	$1.32	21,403
2023-11-13	$1.45	$1.58	$1.42	$1.50	$1.50	3,797
2023-11-10	$1.57	$1.70	$1.43	$1.43	$1.43	16,102
2023-11-09	$1.70	$1.76	$1.32	$1.60	$1.60	55,873
2023-11-08	$1.70	$1.76	$1.70	$1.73	$1.73	6,307
2023-11-07	$1.74	$1.78	$1.74	$1.75	$1.75	8,149
2023-11-06	$1.70	$1.98	$1.70	$1.78	$1.78	14,884
2023-11-03	$1.77	$1.78	$1.77	$1.78	$1.78	7,309
2023-11-02	$1.70	$1.78	$1.70	$1.75	$1.75	5,331
2023-11-01	$1.70	$1.80	$1.70	$1.72	$1.72	12,641
2023-10-31	$1.75	$1.75	$1.75	$1.75	$1.75	837
2023-10-30	$1.76	$1.80	$1.75	$1.75	$1.75	12,830
2023-10-27	$2.08	$2.08	$1.77	$1.78	$1.78	8,788
2023-10-26	$2.00	$2.00	$1.82	$1.82	$1.82	1,595
2023-10-25	$1.91	$2.00	$1.79	$1.95	$1.95	22,183
2023-10-24	$1.88	$1.91	$1.80	$1.91	$1.91	9,861
2023-10-23	$1.75	$1.80	$1.72	$1.77	$1.77	5,227
2023-10-20	$1.75	$1.84	$1.71	$1.74	$1.74	13,800
2023-10-19	$1.82	$1.94	$1.76	$1.85	$1.85	5,952
2023-10-18	$1.86	$1.86	$1.72	$1.83	$1.83	18,450
2023-10-17	$1.82	$1.93	$1.78	$1.84	$1.84	7,739
2023-10-16	$1.85	$1.91	$1.75	$1.85	$1.85	26,438
2023-10-13	$1.86	$1.88	$1.80	$1.85	$1.85	23,582
2023-10-12	$1.90	$2.00	$1.75	$1.85	$1.85	63,558
2023-10-11	$1.93	$1.96	$1.80	$1.80	$1.80	17,898
2023-10-10	$1.96	$1.99	$1.88	$1.88	$1.88	10,656
2023-10-09	$1.96	$2.00	$1.96	$2.00	$2.00	3,410
2023-10-06	$1.95	$1.95	$1.88	$1.92	$1.92	5,953
2023-10-05	$1.85	$2.02	$1.85	$1.85	$1.85	25,455
2023-10-04	$1.91	$2.00	$1.85	$1.99	$1.99	4,180
2023-10-03	$2.06	$2.06	$1.98	$2.00	$2.00	35,970
2023-10-02	$2.03	$2.12	$1.92	$1.92	$1.92	11,191
2023-09-29	$2.02	$2.03	$1.92	$1.98	$1.98	2,021
2023-09-28	$1.92	$2.02	$1.92	$1.92	$1.92	962
2023-09-27	$1.99	$2.00	$1.92	$1.95	$1.95	12,039
2023-09-26	$2.02	$2.03	$1.95	$1.95	$1.95	9,239
2023-09-25	$1.97	$2.12	$1.95	$1.95	$1.95	27,525
2023-09-22	$2.00	$2.09	$2.00	$2.01	$2.01	11,876
2023-09-21	$2.04	$2.17	$2.00	$2.00	$2.00	13,803
2023-09-20	$2.04	$2.40	$2.00	$2.07	$2.07	82,724
2023-09-19	$2.05	$2.10	$2.00	$2.10	$2.10	14,152
2023-09-18	$1.99	$2.07	$1.98	$2.05	$2.05	12,813
2023-09-15	$2.00	$2.10	$1.91	$1.99	$1.99	19,089
2023-09-14	$2.00	$2.10	$1.90	$2.10	$2.10	17,968
2023-09-13	$1.86	$2.10	$1.80	$1.90	$1.90	17,796
2023-09-12	$1.88	$2.00	$1.88	$1.99	$1.99	25,198
2023-09-11	$1.85	$1.99	$1.75	$1.88	$1.88	26,430
2023-09-08	$1.81	$2.00	$1.80	$1.86	$1.86	13,258
2023-09-07	$2.00	$2.00	$1.72	$1.83	$1.83	18,805
2023-09-06	$2.11	$2.11	$1.95	$2.01	$2.01	60,642
2023-09-05	$2.09	$2.17	$2.01	$2.11	$2.11	16,548
2023-09-01	$2.02	$2.20	$1.98	$2.05	$2.05	48,595
2023-08-31	$2.05	$2.10	$1.96	$1.96	$1.96	17,865
2023-08-30	$2.02	$2.08	$2.01	$2.06	$2.06	19,981
2023-08-29	$2.19	$2.19	$1.95	$2.03	$2.03	24,997
2023-08-28	$2.15	$2.25	$1.95	$2.09	$2.09	89,059
2023-08-25	$2.00	$2.16	$1.80	$2.04	$2.04	82,600
2023-08-24	$1.88	$2.38	$1.71	$2.06	$2.06	482,488
2023-08-23	$1.79	$2.05	$1.76	$1.83	$1.83	362,044
2023-08-22	$2.03	$2.03	$1.83	$1.92	$1.92	3,603,695
2023-08-21	$1.75	$1.89	$1.57	$1.59	$1.59	337,437
2023-08-18	$1.83	$1.91	$1.75	$1.75	$1.75	47,810
2023-08-17	$1.70	$2.10	$1.63	$1.85	$1.85	149,964
2023-08-16	$2.10	$2.30	$1.50	$1.52	$1.52	163,957
2023-08-15	$2.35	$2.48	$2.14	$2.20	$2.20	121,938
2023-08-14	$2.38	$2.60	$2.31	$2.40	$2.40	92,156
2023-08-11	$2.60	$2.85	$2.12	$2.31	$2.31	160,437
2023-08-10	$2.35	$2.74	$2.31	$2.60	$2.60	134,686
2023-08-09	$2.64	$2.68	$2.26	$2.45	$2.45	88,937
2023-08-08	$2.67	$2.85	$2.50	$2.68	$2.68	140,146
2023-08-07	$2.80	$2.95	$2.63	$2.68	$2.68	163,574
2023-08-04	$3.05	$3.05	$2.70	$2.78	$2.78	58,666
2023-08-03	$2.85	$3.50	$2.71	$3.10	$3.10	321,368
2023-08-02	$2.84	$2.95	$2.56	$2.61	$2.61	23,507
2023-08-01	$2.87	$2.99	$2.71	$2.90	$2.90	44,691
2023-07-31	$2.88	$3.02	$2.85	$2.87	$2.87	25,323
2023-07-28	$2.94	$3.35	$2.83	$2.94	$2.94	89,078
2023-07-27	$2.92	$3.73	$2.83	$2.94	$2.94	70,670
2023-07-26	$3.46	$3.82	$2.90	$3.13	$3.13	52,663
2023-07-25	$4.19	$4.21	$3.27	$3.46	$3.46	118,915
2023-07-24	$4.33	$4.81	$4.21	$4.30	$4.30	96,028
2023-07-21	$4.75	$4.97	$4.50	$4.55	$4.55	86,846
2023-07-20	$4.86	$5.28	$4.75	$4.85	$4.85	128,594
2023-07-19	$5.41	$5.77	$4.80	$5.01	$5.01	254,834
2023-07-18	$5.34	$6.21	$5.02	$5.06	$5.06	916,820
2023-07-17	$3.26	$8.95	$3.26	$6.19	$6.19	13,872,320
2023-07-14	$2.81	$2.86	$2.39	$2.81	$2.81	14,859
2023-07-13	$2.62	$3.00	$2.62	$2.70	$2.70	10,760
2023-07-12	$3.00	$3.11	$2.84	$2.87	$2.87	4,436
2023-07-11	$3.01	$3.35	$2.98	$3.00	$3.00	10,328
2023-07-10	$3.54	$3.54	$2.80	$3.40	$3.40	20,113
2023-07-07	$3.49	$3.70	$3.49	$3.70	$3.70	1,105
2023-07-06	$3.70	$3.70	$3.70	$3.70	$3.70	244
2023-07-05	$3.90	$3.90	$3.70	$3.70	$3.70	348
2023-07-03	$3.88	$3.88	$3.88	$3.88	$3.88	17
2023-06-30	$3.76	$3.89	$3.66	$3.88	$3.88	3,385
2023-06-29	$3.79	$3.79	$3.72	$3.72	$3.72	947
2023-06-28	$3.73	$3.73	$3.65	$3.70	$3.70	2,065
2023-06-27	$3.85	$3.94	$3.70	$3.76	$3.76	4,358
2023-06-26	$4.09	$4.20	$3.76	$3.76	$3.76	13,027
2023-06-23	$3.93	$4.10	$3.70	$4.10	$4.10	5,287
2023-06-22	$4.48	$4.48	$4.02	$4.24	$4.24	11,416
2023-06-21	$4.46	$4.66	$4.45	$4.45	$4.45	866
2023-06-20	$4.70	$4.75	$4.54	$4.54	$4.54	5,038
2023-06-16	$4.92	$4.92	$4.92	$4.92	$4.92	50
2023-06-15	$4.92	$4.92	$4.92	$4.92	$4.92	254
2023-06-14	$4.92	$4.92	$4.92	$4.92	$4.92	91
2023-06-13	$4.73	$5.17	$4.73	$4.92	$4.92	2,019
2023-06-12	$5.00	$5.00	$4.85	$4.85	$4.85	941
2023-06-09	$5.02	$5.03	$4.74	$4.97	$4.97	3,332
2023-06-08	$4.90	$4.90	$4.90	$4.90	$4.90	19
2023-06-07	$5.00	$5.00	$4.90	$4.90	$4.90	1,051
2023-06-06	$4.96	$4.96	$4.88	$4.91	$4.91	1,213
2023-06-05	$4.98	$5.00	$4.72	$4.72	$4.72	2,846
2023-06-02	$4.80	$4.80	$4.80	$4.80	$4.80	291
2023-06-01	$4.94	$5.20	$4.38	$4.67	$4.67	18,755
2023-05-31	$4.89	$4.89	$4.89	$4.89	$4.89	181
2023-05-30	$5.32	$5.32	$4.89	$4.89	$4.89	1,600
2023-05-26	$5.09	$5.38	$5.00	$5.00	$5.00	1,060
2023-05-25	$5.35	$5.35	$5.35	$5.35	$5.35	193
2023-05-24	$5.30	$5.35	$5.23	$5.23	$5.23	1,231
2023-05-23	$5.37	$5.37	$5.36	$5.36	$5.36	1,901
2023-05-22	$5.60	$5.60	$5.04	$5.04	$5.04	987
2023-05-19	$5.58	$5.60	$5.58	$5.60	$5.60	505
2023-05-18	$5.40	$5.58	$5.40	$5.58	$5.58	382
2023-05-17	$5.78	$5.78	$5.70	$5.70	$5.70	557
2023-05-16	$5.64	$5.65	$5.40	$5.40	$5.40	3,075
2023-05-15	$5.88	$5.88	$5.88	$5.88	$5.88	1,240
2023-05-12	$6.02	$6.05	$5.98	$6.05	$6.05	1,098
2023-05-11	$6.33	$6.33	$6.14	$6.14	$6.14	1,133
2023-05-10	$6.30	$6.30	$6.30	$6.30	$6.30	475
2023-05-09	$6.44	$6.48	$6.18	$6.18	$6.18	7,485
2023-05-08	$6.77	$7.18	$6.49	$6.49	$6.49	2,586
2023-05-05	$6.46	$6.46	$6.46	$6.46	$6.46	79
2023-05-04	$6.46	$6.46	$6.46	$6.46	$6.46	258
2023-05-03	$6.71	$6.71	$6.40	$6.40	$6.40	4,043
2023-05-02	$6.46	$6.97	$6.46	$6.97	$6.97	735
2023-05-01	$6.75	$6.75	$6.56	$6.70	$6.70	4,210
2023-04-28	$7.72	$8.22	$6.46	$6.88	$6.88	10,173
2023-04-27	$7.34	$8.14	$7.34	$8.14	$8.14	10,275
2023-04-26	$6.81	$6.81	$6.78	$6.79	$6.79	1,869
2023-04-25	$6.60	$6.67	$6.44	$6.65	$6.65	3,168
2023-04-24	$6.35	$6.50	$6.25	$6.34	$6.34	4,185
2023-04-21	$5.40	$6.05	$5.35	$5.85	$5.85	22,287
2023-04-20	$5.20	$5.20	$5.20	$5.20	$5.20	45
2023-04-19	$5.20	$5.20	$5.20	$5.20	$5.20	197
2023-04-18	$5.00	$5.00	$5.00	$5.00	$5.00	52
2023-04-17	$5.34	$5.34	$4.90	$5.00	$5.00	1,543
2023-04-14	$4.90	$5.13	$4.90	$5.10	$5.10	1,442
2023-04-13	$4.90	$5.00	$4.90	$4.90	$4.90	1,291
2023-04-12	$4.90	$4.90	$4.90	$4.90	$4.90	341
2023-04-11	$5.08	$5.09	$5.08	$5.09	$5.09	492
2023-04-10	$5.15	$5.22	$4.65	$4.89	$4.89	9,241
2023-04-06	$4.86	$5.08	$4.70	$5.07	$5.07	2,423
2023-04-05	$4.79	$5.09	$4.79	$5.08	$5.08	6,178
2023-04-04	$5.00	$5.08	$4.66	$5.05	$5.05	8,658
2023-04-03	$4.82	$4.83	$4.82	$4.83	$4.83	1,404
2023-03-31	$4.60	$4.75	$4.52	$4.73	$4.73	2,428
2023-03-30	$4.51	$4.75	$4.51	$4.75	$4.75	604
2023-03-29	$4.76	$4.85	$4.50	$4.78	$4.78	2,998
2023-03-28	$4.34	$4.66	$4.24	$4.66	$4.66	9,508
2023-03-27	$4.30	$4.65	$4.26	$4.26	$4.26	6,404
2023-03-24	$4.35	$4.56	$4.05	$4.28	$4.28	3,200
2023-03-23	$4.55	$4.72	$4.36	$4.38	$4.38	2,949
2023-03-22	$4.62	$4.62	$4.40	$4.40	$4.40	25,145
2023-03-21	$4.56	$4.57	$4.39	$4.57	$4.57	836
2023-03-20	$4.50	$4.57	$4.50	$4.57	$4.57	724
2023-03-17	$4.40	$4.45	$4.33	$4.33	$4.33	1,021
2023-03-16	$4.68	$4.68	$4.68	$4.68	$4.68	42
2023-03-15	$4.69	$4.69	$4.28	$4.68	$4.68	519
2023-03-14	$4.60	$4.60	$4.60	$4.60	$4.60	218
2023-03-13	$4.76	$4.77	$4.48	$4.77	$4.77	10,632
2023-03-10	$4.57	$4.57	$4.50	$4.50	$4.50	821
2023-03-09	$4.69	$4.75	$4.66	$4.75	$4.75	2,584
2023-03-08	$4.54	$4.54	$4.54	$4.54	$4.54	212
2023-03-07	$4.80	$4.80	$4.80	$4.80	$4.80	114
2023-03-06	$4.66	$5.00	$4.62	$4.80	$4.80	1,678
2023-03-03	$5.03	$5.04	$5.03	$5.04	$5.04	729
2023-03-02	$4.70	$4.70	$4.70	$4.70	$4.70	3,543
2023-03-01	$4.95	$4.95	$4.80	$4.84	$4.84	979
2023-02-28	$5.13	$5.13	$5.13	$5.13	$5.13	1,077
2023-02-27	$5.00	$5.00	$5.00	$5.00	$5.00	1,106
2023-02-24	$4.95	$4.95	$4.95	$4.95	$4.95	275
2023-02-23	$4.70	$4.93	$4.70	$4.93	$4.93	1,277
2023-02-22	$5.15	$5.15	$5.15	$5.15	$5.15	294
2023-02-21	$4.90	$4.90	$4.90	$4.90	$4.90	236
2023-02-17	$4.95	$4.95	$4.95	$4.95	$4.95	144
2023-02-16	$4.95	$4.95	$4.91	$4.95	$4.95	2,093
2023-02-15	$4.80	$5.06	$4.80	$5.00	$5.00	2,724
2023-02-14	$5.05	$5.18	$4.86	$5.10	$5.10	4,473
2023-02-13	$5.00	$5.00	$5.00	$5.00	$5.00	718
2023-02-10	$4.92	$5.00	$4.92	$5.00	$5.00	725
2023-02-09	$5.06	$5.06	$4.80	$4.80	$4.80	2,053
2023-02-08	$5.11	$5.14	$4.90	$4.90	$4.90	2,360
2023-02-07	$4.83	$5.14	$4.83	$5.13	$5.13	1,540
2023-02-06	$5.00	$5.00	$4.94	$4.94	$4.94	506
2023-02-03	$5.26	$5.26	$4.94	$4.96	$4.96	1,771
2023-02-02	$5.68	$5.68	$5.16	$5.16	$5.16	851
2023-02-01	$5.00	$5.40	$5.00	$5.21	$5.21	909
2023-01-31	$5.49	$5.49	$5.06	$5.19	$5.19	731
2023-01-30	$5.15	$5.54	$5.08	$5.54	$5.54	2,553
2023-01-27	$5.45	$5.50	$5.43	$5.43	$5.43	887
2023-01-26	$5.46	$5.67	$5.46	$5.47	$5.47	1,091
2023-01-25	$5.61	$5.61	$5.61	$5.61	$5.61	83
2023-01-24	$5.56	$5.61	$5.50	$5.61	$5.61	5,019
2023-01-23	$5.54	$5.60	$5.54	$5.60	$5.60	2,102
2023-01-20	$5.71	$5.71	$5.37	$5.67	$5.67	4,825
2023-01-19	$5.71	$5.71	$5.71	$5.71	$5.71	522
2023-01-18	$5.61	$5.64	$5.61	$5.61	$5.61	1,029
2023-01-17	$5.40	$5.60	$5.40	$5.57	$5.57	903
2023-01-13	$5.02	$5.20	$5.02	$5.20	$5.20	504
2023-01-12	$4.52	$5.04	$4.52	$5.02	$5.02	2,713
2023-01-11	$4.80	$5.00	$4.60	$4.98	$4.98	3,636
2023-01-10	$4.28	$4.60	$4.28	$4.60	$4.60	948
2023-01-09	$4.06	$4.06	$4.06	$4.06	$4.06	203
2023-01-06	$4.06	$4.06	$4.06	$4.06	$4.06	87
2023-01-05	$4.39	$4.50	$4.06	$4.06	$4.06	4,782
2023-01-04	$4.40	$4.58	$4.30	$4.40	$4.40	2,219
2023-01-03	$4.42	$4.50	$4.42	$4.50	$4.50	1,353
2022-12-30	$4.50	$4.50	$4.31	$4.34	$4.34	1,662
2022-12-29	$4.69	$4.69	$4.31	$4.42	$4.42	7,668
2022-12-28	$4.77	$4.83	$4.77	$4.78	$4.78	3,250
2022-12-27	$4.98	$4.98	$4.98	$4.98	$4.98	481
2022-12-23	$4.70	$4.77	$4.70	$4.77	$4.77	2,952
2022-12-22	$4.55	$4.73	$4.51	$4.70	$4.70	5,916
2022-12-21	$4.85	$4.85	$4.77	$4.77	$4.77	3,315
2022-12-20	$4.85	$4.89	$4.85	$4.89	$4.89	649
2022-12-19	$4.93	$4.93	$4.80	$4.80	$4.80	1,534
2022-12-16	$4.41	$5.03	$4.40	$4.93	$4.93	8,229
2022-12-15	$4.69	$4.79	$4.33	$4.33	$4.33	22,434
2022-12-14	$4.87	$4.98	$4.82	$4.83	$4.83	8,370
2022-12-13	$4.98	$4.98	$4.76	$4.76	$4.76	8,809
2022-12-12	$5.00	$5.08	$4.96	$4.96	$4.96	6,838
2022-12-09	$5.22	$5.22	$4.95	$5.00	$5.00	9,057
2022-12-08	$5.41	$5.41	$4.85	$4.89	$4.89	19,307
2022-12-07	$5.32	$5.50	$5.32	$5.50	$5.50	1,418
2022-12-06	$5.67	$5.71	$5.30	$5.30	$5.30	6,984
2022-12-05	$5.78	$6.06	$5.64	$5.70	$5.70	1,376
2022-12-02	$5.75	$5.99	$5.64	$5.98	$5.98	1,898
2022-12-01	$6.02	$6.02	$5.85	$5.85	$5.85	2,058
2022-11-30	$5.93	$5.93	$5.61	$5.67	$5.67	2,177
2022-11-29	$5.97	$6.10	$5.85	$5.93	$5.93	2,597
2022-11-28	$5.90	$5.90	$5.81	$5.82	$5.82	3,477
2022-11-25	$6.12	$6.13	$5.85	$5.86	$5.86	3,050
2022-11-23	$6.02	$6.02	$6.02	$6.02	$6.02	185
2022-11-22	$6.00	$6.00	$6.00	$6.00	$6.00	42
2022-11-21	$6.06	$6.19	$6.00	$6.00	$6.00	1,763
2022-11-18	$5.91	$6.08	$5.91	$6.08	$6.08	818
2022-11-17	$6.21	$6.21	$5.99	$6.00	$6.00	2,262
2022-11-16	$6.00	$6.02	$6.00	$6.00	$6.00	2,288
2022-11-15	$6.11	$6.11	$6.00	$6.00	$6.00	1,860
2022-11-14	$5.80	$5.80	$5.80	$5.80	$5.80	24
2022-11-11	$6.02	$6.02	$5.80	$5.80	$5.80	1,117
2022-11-10	$5.90	$5.90	$5.80	$5.81	$5.81	2,530
2022-11-09	$5.85	$5.90	$5.85	$5.90	$5.90	500
2022-11-08	$6.02	$6.02	$6.01	$6.01	$6.01	519
2022-11-07	$5.90	$5.97	$5.90	$5.93	$5.93	766
2022-11-04	$6.00	$6.02	$6.00	$6.02	$6.02	355
2022-11-03	$6.05	$6.05	$6.05	$6.05	$6.05	298
2022-11-02	$6.05	$6.05	$6.05	$6.05	$6.05	93
2022-11-01	$6.07	$6.07	$6.05	$6.05	$6.05	503
2022-10-31	$5.85	$5.90	$5.80	$5.85	$5.85	2,104
2022-10-28	$5.40	$5.92	$5.40	$5.90	$5.90	6,204
2022-10-27	$5.75	$5.75	$5.75	$5.75	$5.75	416
2022-10-26	$5.70	$5.70	$5.70	$5.70	$5.70	225
2022-10-25	$5.64	$5.95	$5.48	$5.73	$5.73	12,529
2022-10-24	$5.75	$5.75	$5.54	$5.75	$5.75	5,118
2022-10-21	$5.89	$5.89	$5.77	$5.77	$5.77	1,181
2022-10-20	$5.75	$5.99	$5.75	$5.95	$5.95	573
2022-10-19	$5.95	$5.95	$5.80	$5.81	$5.81	2,958
2022-10-18	$6.07	$6.10	$5.95	$5.95	$5.95	1,080
2022-10-17	$5.96	$5.96	$5.95	$5.95	$5.95	2,037
2022-10-14	$6.25	$6.25	$5.95	$5.95	$5.95	2,559
2022-10-13	$6.45	$6.45	$6.05	$6.20	$6.20	1,906
2022-10-12	$6.18	$6.44	$6.15	$6.29	$6.29	6,368
2022-10-11	$6.18	$6.18	$5.95	$6.18	$6.18	2,170
2022-10-10	$5.97	$6.00	$5.95	$6.00	$6.00	1,919
2022-10-07	$6.00	$6.00	$5.95	$5.95	$5.95	1,505
2022-10-06	$6.18	$6.18	$6.18	$6.18	$6.18	165
2022-10-05	$6.18	$6.18	$6.17	$6.17	$6.17	443
2022-10-04	$6.15	$6.15	$5.95	$5.95	$5.95	3,015
2022-10-03	$6.15	$6.15	$6.15	$6.15	$6.15	293
2022-09-30	$5.88	$6.14	$5.85	$6.13	$6.13	5,413
2022-09-29	$5.95	$6.14	$5.82	$6.14	$6.14	7,605
2022-09-28	$5.49	$6.48	$5.49	$6.15	$6.15	37,483
2022-09-27	$5.31	$5.33	$4.99	$4.99	$4.99	1,742
2022-09-26	$5.25	$5.36	$5.25	$5.35	$5.35	1,271
2022-09-23	$5.08	$5.63	$5.00	$5.58	$5.58	6,613
2022-09-22	$5.10	$5.30	$4.99	$5.08	$5.08	7,077
2022-09-21	$5.35	$5.35	$5.25	$5.25	$5.25	694
2022-09-20	$5.25	$5.40	$5.25	$5.25	$5.25	2,192
2022-09-19	$5.25	$5.25	$5.25	$5.25	$5.25	639
2022-09-16	$5.21	$5.47	$5.18	$5.18	$5.18	2,253
2022-09-15	$5.20	$5.20	$4.99	$5.20	$5.20	1,462
2022-09-14	$5.57	$5.57	$5.32	$5.43	$5.43	1,618
2022-09-13	$5.61	$5.61	$5.41	$5.41	$5.41	1,933
2022-09-12	$5.57	$5.80	$5.50	$5.60	$5.60	5,607
2022-09-09	$5.60	$5.76	$5.60	$5.76	$5.76	572
2022-09-08	$5.55	$5.79	$5.55	$5.60	$5.60	1,612
2022-09-07	$5.80	$5.85	$5.55	$5.85	$5.85	3,032
2022-09-06	$5.75	$6.00	$5.75	$6.00	$6.00	676
2022-09-02	$5.82	$5.82	$5.82	$5.82	$5.82	1,817
2022-09-01	$5.51	$5.82	$5.51	$5.82	$5.82	1,116
2022-08-31	$5.50	$5.60	$5.45	$5.60	$5.60	3,492
2022-08-30	$5.60	$5.76	$5.51	$5.55	$5.55	1,164
2022-08-29	$5.70	$5.82	$5.70	$5.70	$5.70	1,692
2022-08-26	$5.78	$5.79	$5.52	$5.52	$5.52	1,374
2022-08-25	$5.75	$5.90	$5.75	$5.90	$5.90	1,211
2022-08-24	$5.62	$6.05	$5.61	$6.05	$6.05	661
2022-08-23	$5.77	$5.77	$5.77	$5.77	$5.77	319
2022-08-22	$5.70	$5.77	$5.65	$5.77	$5.77	847
2022-08-19	$5.82	$5.88	$5.73	$5.84	$5.84	2,507
2022-08-18	$5.84	$5.84	$5.81	$5.81	$5.81	1,286
2022-08-17	$5.86	$5.86	$5.86	$5.86	$5.86	410
2022-08-16	$5.87	$5.87	$5.87	$5.87	$5.87	952
2022-08-15	$5.94	$5.94	$5.94	$5.94	$5.94	1,171
2022-08-12	$5.96	$6.23	$5.90	$5.94	$5.94	3,102
2022-08-11	$6.07	$6.07	$6.07	$6.07	$6.07	479
2022-08-10	$6.00	$6.10	$5.83	$5.86	$5.86	2,306
2022-08-09	$5.76	$6.35	$5.76	$6.04	$6.04	2,128
2022-08-08	$6.32	$6.38	$5.86	$6.36	$6.36	10,365
2022-08-05	$5.66	$6.19	$5.66	$5.91	$5.91	1,544
2022-08-04	$5.76	$6.06	$5.60	$6.06	$6.06	11,865
2022-08-03	$5.76	$5.87	$5.75	$5.87	$5.87	1,344
2022-08-02	$6.37	$6.48	$5.84	$5.90	$5.90	4,832
2022-08-01	$5.70	$6.24	$5.70	$6.24	$6.24	2,154
2022-07-29	$5.65	$6.40	$5.51	$6.07	$6.07	9,098
2022-07-28	$6.04	$6.05	$5.50	$5.64	$5.64	4,428
2022-07-27	$5.70	$5.89	$5.59	$5.89	$5.89	912
2022-07-26	$5.66	$5.95	$5.66	$5.70	$5.70	2,326
2022-07-25	$5.44	$5.65	$5.44	$5.50	$5.50	1,461
2022-07-22	$5.55	$6.00	$5.55	$6.00	$6.00	3,196
2022-07-21	$5.62	$5.80	$5.44	$5.65	$5.65	11,214
2022-07-20	$5.67	$5.67	$5.42	$5.62	$5.62	3,417
2022-07-19	$6.15	$6.25	$5.67	$5.67	$5.67	8,150
2022-07-18	$6.42	$6.52	$5.51	$5.67	$5.67	8,319
2022-07-15	$6.88	$6.93	$6.52	$6.58	$6.58	6,777
2022-07-14	$6.88	$6.88	$6.13	$6.39	$6.39	8,571
2022-07-13	$5.96	$7.20	$5.96	$7.03	$7.03	11,245
2022-07-12	$7.60	$7.88	$5.84	$6.46	$6.46	21,060
2022-07-11	$9.80	$9.80	$7.83	$8.06	$8.06	36,120
2022-07-08	$6.99	$9.49	$6.35	$9.25	$9.25	74,124
2022-07-07	$6.40	$6.40	$6.35	$6.35	$6.35	1,163
2022-07-06	$6.57	$6.57	$6.34	$6.35	$6.35	1,500
2022-07-05	$6.39	$6.39	$6.36	$6.36	$6.36	1,143
2022-07-01	$6.76	$7.10	$6.76	$7.00	$7.00	500
2022-06-27	$0.10	$0.11	$0.09	$0.10	$0.10	685,017
2022-06-24	$0.11	$0.11	$0.09	$0.10	$0.10	470,700
2022-06-23	$0.10	$0.10	$0.09	$0.10	$0.10	655,888
2022-06-22	$0.08	$0.09	$0.07	$0.08	$0.08	723,835
2022-06-21	$0.08	$0.08	$0.08	$0.08	$0.08	7
2022-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	24,000
2022-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	26,980
2022-06-15	$0.08	$0.08	$0.08	$0.08	$0.08	73,500
2022-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	120,500
2022-06-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2022-06-10	$0.08	$0.08	$0.07	$0.08	$0.08	30,646
2022-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	36,000
2022-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	20,990
2022-06-07	$0.09	$0.09	$0.09	$0.09	$0.09	9,560
2022-06-06	$0.08	$0.09	$0.08	$0.09	$0.09	194,571
2022-06-03	$0.09	$0.09	$0.09	$0.09	$0.09	11,400
2022-06-02	$0.09	$0.09	$0.09	$0.09	$0.09	43,564
2022-06-01	$0.09	$0.09	$0.09	$0.09	$0.09	100,210
2022-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	432,150
2022-05-27	$0.08	$0.09	$0.08	$0.09	$0.09	78,349
2022-05-26	$0.08	$0.09	$0.08	$0.08	$0.08	223,900
2022-05-25	$0.09	$0.09	$0.08	$0.09	$0.09	1,454,287
2022-05-24	$0.08	$0.09	$0.08	$0.08	$0.08	343,850
2022-05-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-05-20	$0.08	$0.09	$0.08	$0.09	$0.09	1,478,424
2022-05-19	$0.08	$0.09	$0.08	$0.08	$0.08	124,468
2022-05-18	$0.09	$0.09	$0.08	$0.08	$0.08	252,130
2022-05-17	$0.08	$0.09	$0.08	$0.08	$0.08	471,000
2022-05-16	$0.08	$0.08	$0.08	$0.08	$0.08	245,500
2022-05-13	$0.08	$0.08	$0.08	$0.08	$0.08	154,175
2022-05-12	$0.08	$0.08	$0.07	$0.07	$0.07	440,025
2022-05-11	$0.08	$0.08	$0.08	$0.08	$0.08	147,390
2022-05-10	$0.08	$0.08	$0.08	$0.08	$0.08	403,600
2022-05-09	$0.08	$0.09	$0.08	$0.09	$0.09	128,000
2022-05-06	$0.08	$0.09	$0.08	$0.09	$0.09	242,100
2022-05-05	$0.09	$0.09	$0.08	$0.09	$0.09	212,500
2022-05-04	$0.09	$0.09	$0.08	$0.09	$0.09	10,000
2022-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2022-05-02	$0.09	$0.09	$0.08	$0.09	$0.09	20,200
2022-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	49,000
2022-04-27	$0.09	$0.09	$0.08	$0.09	$0.09	79,195
2022-04-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-04-25	$0.09	$0.09	$0.09	$0.09	$0.09	12,900
2022-04-22	$0.09	$0.09	$0.09	$0.09	$0.09	129,940
2022-04-21	$0.11	$0.11	$0.09	$0.10	$0.10	123,710
2022-04-20	$0.09	$0.10	$0.09	$0.10	$0.10	24,190
2022-04-19	$0.09	$0.09	$0.09	$0.09	$0.09	34,800
2022-04-18	$0.08	$0.10	$0.08	$0.09	$0.09	99,349
2022-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	34,810
2022-04-13	$0.09	$0.09	$0.09	$0.09	$0.09	20,050
2022-04-12	$0.09	$0.10	$0.09	$0.10	$0.10	34,975
2022-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	39,990
2022-04-08	$0.09	$0.10	$0.09	$0.10	$0.10	24,990
2022-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	55,030
2022-04-06	$0.10	$0.10	$0.09	$0.09	$0.09	96,504
2022-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	20,130
2022-04-04	$0.10	$0.10	$0.10	$0.10	$0.10	13,581
2022-04-01	$0.10	$0.10	$0.10	$0.10	$0.10	29,500
2022-03-31	$0.11	$0.11	$0.10	$0.10	$0.10	16,015
2022-03-30	$0.11	$0.11	$0.10	$0.10	$0.10	46,251
2022-03-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,201
2022-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	20,711
2022-03-25	$0.11	$0.11	$0.10	$0.10	$0.10	12,000
2022-03-24	$0.10	$0.11	$0.10	$0.10	$0.10	40,000
2022-03-23	$0.11	$0.11	$0.10	$0.10	$0.10	71,010
2022-03-22	$0.10	$0.11	$0.10	$0.11	$0.11	145,200
2022-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	4,821
2022-03-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	12,352
2022-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	50,192
2022-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	22,550
2022-03-14	$0.09	$0.10	$0.09	$0.10	$0.10	13,114
2022-03-11	$0.10	$0.10	$0.10	$0.10	$0.10	12,500
2022-03-10	$0.10	$0.11	$0.09	$0.11	$0.11	90,657
2022-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	252,018
2022-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	9,606
2022-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	125,516
2022-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	83,000
2022-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-03-02	$0.10	$0.11	$0.10	$0.11	$0.11	475,316
2022-03-01	$0.10	$0.10	$0.10	$0.10	$0.10	60,424
2022-02-28	$0.09	$0.10	$0.09	$0.10	$0.10	36,638
2022-02-25	$0.10	$0.10	$0.10	$0.10	$0.10	143,751
2022-02-24	$0.09	$0.11	$0.09	$0.10	$0.10	371,365
2022-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	25,998
2022-02-22	$0.10	$0.11	$0.10	$0.10	$0.10	40,100
2022-02-18	$0.11	$0.11	$0.10	$0.10	$0.10	22,863
2022-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2022-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	22,690
2022-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	21,819
2022-02-14	$0.11	$0.11	$0.10	$0.11	$0.11	44,564
2022-02-11	$0.11	$0.11	$0.10	$0.10	$0.10	26,584
2022-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	30,500
2022-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	65
2022-02-08	$0.11	$0.11	$0.10	$0.11	$0.11	54,888
2022-02-07	$0.10	$0.11	$0.10	$0.11	$0.11	4,000
2022-02-04	$0.11	$0.11	$0.11	$0.11	$0.11	500
2022-02-03	$0.10	$0.11	$0.10	$0.11	$0.11	16,715
2022-02-02	$0.12	$0.12	$0.11	$0.11	$0.11	36,800
2022-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	4,990
2022-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	88,355
2022-01-28	$0.11	$0.11	$0.11	$0.11	$0.11	40,000
2022-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	8,000
2022-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2022-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	125
2022-01-24	$0.10	$0.11	$0.10	$0.10	$0.10	130,050
2022-01-21	$0.11	$0.11	$0.11	$0.11	$0.11	9,290
2022-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	6,200
2022-01-19	$0.11	$0.12	$0.11	$0.11	$0.11	47,605
2022-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	47,605
2022-01-14	$0.11	$0.11	$0.11	$0.11	$0.11	23,952
2022-01-13	$0.12	$0.13	$0.11	$0.12	$0.12	925,082
2022-01-12	$0.12	$0.13	$0.12	$0.12	$0.12	770,640
2022-01-11	$0.12	$0.12	$0.12	$0.12	$0.12	971,098
2022-01-10	$0.12	$0.12	$0.12	$0.12	$0.12	172,035
2022-01-07	$0.12	$0.12	$0.11	$0.11	$0.11	414,100
2022-01-06	$0.12	$0.13	$0.12	$0.12	$0.12	623,477
2022-01-05	$0.13	$0.13	$0.13	$0.13	$0.13	97,256
2022-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	22,232
2022-01-03	$0.11	$0.12	$0.11	$0.12	$0.12	72,492
2021-12-31	$0.10	$0.12	$0.10	$0.11	$0.11	135,001
2021-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	119,152
2021-12-29	$0.11	$0.11	$0.10	$0.10	$0.10	265,113
2021-12-28	$0.10	$0.11	$0.10	$0.10	$0.10	130,000
2021-12-27	$0.10	$0.10	$0.07	$0.10	$0.10	370,026
2021-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	37,000
2021-12-22	$0.11	$0.11	$0.10	$0.11	$0.11	151,680
2021-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	88,343
2021-12-20	$0.11	$0.11	$0.10	$0.10	$0.10	35,012
2021-12-17	$0.10	$0.10	$0.10	$0.10	$0.10	129,550
2021-12-16	$0.10	$0.10	$0.10	$0.10	$0.10	38,801
2021-12-15	$0.10	$0.10	$0.09	$0.09	$0.09	63,215
2021-12-14	$0.10	$0.10	$0.09	$0.10	$0.10	35,845
2021-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	202,000
2021-12-10	$0.10	$0.10	$0.10	$0.10	$0.10	189,398
2021-12-09	$0.11	$0.11	$0.10	$0.10	$0.10	49,363
2021-12-08	$0.11	$0.11	$0.11	$0.11	$0.11	90,760
2021-12-07	$0.10	$0.11	$0.10	$0.11	$0.11	5,373
2021-12-06	$0.11	$0.11	$0.10	$0.10	$0.10	64,943
2021-12-03	$0.11	$0.12	$0.11	$0.11	$0.11	232,556
2021-12-02	$0.11	$0.12	$0.10	$0.12	$0.12	245,278
2021-12-01	$0.11	$0.11	$0.10	$0.10	$0.10	197,753
2021-11-30	$0.12	$0.12	$0.11	$0.11	$0.11	66,911
2021-11-29	$0.10	$0.12	$0.10	$0.12	$0.12	95,510
2021-11-26	$0.12	$0.12	$0.11	$0.12	$0.12	275,688
2021-11-24	$0.12	$0.12	$0.12	$0.12	$0.12	42,780
2021-11-23	$0.12	$0.13	$0.12	$0.12	$0.12	32,416
2021-11-22	$0.12	$0.13	$0.12	$0.12	$0.12	194,729
2021-11-19	$0.13	$0.13	$0.13	$0.13	$0.13	107,020
2021-11-18	$0.14	$0.14	$0.13	$0.13	$0.13	182,072
2021-11-17	$0.13	$0.14	$0.13	$0.13	$0.13	60,370
2021-11-16	$0.14	$0.14	$0.13	$0.14	$0.14	133,944
2021-11-15	$0.14	$0.14	$0.14	$0.14	$0.14	50,278
2021-11-12	$0.14	$0.14	$0.14	$0.14	$0.14	22,950
2021-11-11	$0.14	$0.14	$0.13	$0.14	$0.14	90,250
2021-11-10	$0.14	$0.15	$0.14	$0.14	$0.14	96,193
2021-11-09	$0.14	$0.14	$0.14	$0.14	$0.14	42,673
2021-11-08	$0.15	$0.15	$0.14	$0.15	$0.15	71,457
2021-11-05	$0.15	$0.15	$0.14	$0.14	$0.14	14,215
2021-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	110,648
2021-11-03	$0.15	$0.15	$0.14	$0.15	$0.15	208,194
2021-11-02	$0.15	$0.16	$0.14	$0.15	$0.15	107,499
2021-11-01	$0.15	$0.15	$0.14	$0.15	$0.15	107,499
2021-10-29	$0.15	$0.15	$0.14	$0.15	$0.15	111,198
2021-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	28,785
2021-10-27	$0.14	$0.15	$0.14	$0.15	$0.15	40,895
2021-10-26	$0.15	$0.15	$0.14	$0.14	$0.14	289,332
2021-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	48,000
2021-10-22	$0.15	$0.15	$0.15	$0.15	$0.15	184,300
2021-10-21	$0.15	$0.15	$0.15	$0.15	$0.15	34,500
2021-10-20	$0.15	$0.15	$0.15	$0.15	$0.15	87,500
2021-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	275,385
2021-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	22,134
2021-10-15	$0.15	$0.15	$0.15	$0.15	$0.15	12,012
2021-10-14	$0.15	$0.16	$0.15	$0.15	$0.15	555,568
2021-10-13	$0.15	$0.16	$0.14	$0.15	$0.15	49,263
2021-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	16,100
2021-10-11	$0.15	$0.15	$0.14	$0.14	$0.14	13,600
2021-10-08	$0.15	$0.15	$0.15	$0.15	$0.15	39,314
2021-10-07	$0.14	$0.16	$0.14	$0.15	$0.15	346,512
2021-10-06	$0.15	$0.15	$0.14	$0.15	$0.15	82,400
2021-10-05	$0.15	$0.15	$0.14	$0.15	$0.15	48,245
2021-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	2,150
2021-10-01	$0.15	$0.15	$0.14	$0.14	$0.14	35,454
2021-09-30	$0.14	$0.15	$0.14	$0.14	$0.14	28,750
2021-09-29	$0.14	$0.15	$0.14	$0.14	$0.14	123,800
2021-09-28	$0.14	$0.15	$0.14	$0.15	$0.15	32,000
2021-09-27	$0.16	$0.16	$0.14	$0.14	$0.14	166,950
2021-09-24	$0.14	$0.15	$0.14	$0.15	$0.15	223,989
2021-09-23	$0.15	$0.15	$0.14	$0.14	$0.14	165,911
2021-09-22	$0.15	$0.15	$0.15	$0.15	$0.15	98,119
2021-09-21	$0.13	$0.15	$0.13	$0.15	$0.15	191,335
2021-09-20	$0.15	$0.15	$0.14	$0.14	$0.14	169,325
2021-09-17	$0.15	$0.15	$0.15	$0.15	$0.15	37,500
2021-09-16	$0.15	$0.16	$0.15	$0.15	$0.15	162,800
2021-09-15	$0.16	$0.16	$0.15	$0.15	$0.15	62,000
2021-09-14	$0.16	$0.16	$0.15	$0.15	$0.15	224,000
2021-09-13	$0.16	$0.16	$0.15	$0.15	$0.15	103,875
2021-09-10	$0.15	$0.16	$0.15	$0.16	$0.16	190,688
2021-09-09	$0.15	$0.15	$0.15	$0.15	$0.15	199,970
2021-09-08	$0.16	$0.16	$0.15	$0.16	$0.16	183,192
2021-09-07	$0.16	$0.16	$0.15	$0.16	$0.16	74,374
2021-09-03	$0.16	$0.16	$0.16	$0.16	$0.16	140,221
2021-09-02	$0.17	$0.17	$0.16	$0.16	$0.16	154,421
2021-09-01	$0.16	$0.16	$0.16	$0.16	$0.16	224,810
2021-08-31	$0.16	$0.17	$0.16	$0.16	$0.16	36,125
2021-08-30	$0.17	$0.17	$0.16	$0.16	$0.16	129,190
2021-08-27	$0.17	$0.17	$0.16	$0.16	$0.16	181,307
2021-08-26	$0.17	$0.17	$0.16	$0.17	$0.17	71,034
2021-08-25	$0.17	$0.18	$0.16	$0.16	$0.16	336,337
2021-08-24	$0.16	$0.18	$0.15	$0.17	$0.17	35,200
2021-08-23	$0.15	$0.16	$0.15	$0.15	$0.15	293,603
2021-08-20	$0.15	$0.15	$0.15	$0.15	$0.15	118,095
2021-08-19	$0.15	$0.15	$0.15	$0.15	$0.15	381,417
2021-08-18	$0.15	$0.17	$0.14	$0.15	$0.15	375,500
2021-08-17	$0.18	$0.18	$0.17	$0.17	$0.17	353,605
2021-08-16	$0.18	$0.18	$0.16	$0.18	$0.18	129,891
2021-08-13	$0.17	$0.17	$0.16	$0.16	$0.16	222,465
2021-08-12	$0.17	$0.19	$0.17	$0.18	$0.18	109,520
2021-08-11	$0.19	$0.19	$0.18	$0.19	$0.19	72,950
2021-08-10	$0.19	$0.19	$0.18	$0.19	$0.19	22,745
2021-08-09	$0.20	$0.22	$0.19	$0.19	$0.19	595,683
2021-08-06	$0.18	$0.20	$0.18	$0.20	$0.20	545,399
2021-08-05	$0.18	$0.18	$0.18	$0.18	$0.18	342,650
2021-08-04	$0.16	$0.18	$0.16	$0.18	$0.18	1,207,862
2021-08-03	$0.16	$0.16	$0.15	$0.16	$0.16	81,157
2021-08-02	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2021-07-30	$0.17	$0.17	$0.16	$0.16	$0.16	359,600
2021-07-29	$0.17	$0.18	$0.17	$0.17	$0.17	188,459
2021-07-28	$0.15	$0.17	$0.15	$0.16	$0.16	240,495
2021-07-27	$0.18	$0.18	$0.15	$0.16	$0.16	153,915
2021-07-26	$0.16	$0.18	$0.16	$0.18	$0.18	1,454,815
2021-07-23	$0.15	$0.16	$0.15	$0.15	$0.15	29,367
2021-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	13,000
2021-07-21	$0.15	$0.16	$0.15	$0.15	$0.15	99,900
2021-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	78,181
2021-07-19	$0.14	$0.15	$0.14	$0.15	$0.15	415,062
2021-07-16	$0.15	$0.15	$0.15	$0.15	$0.15	76,000
2021-07-15	$0.16	$0.16	$0.15	$0.15	$0.15	138,000
2021-07-14	$0.16	$0.16	$0.15	$0.16	$0.16	117,951
2021-07-13	$0.16	$0.16	$0.15	$0.16	$0.16	200,849
2021-07-12	$0.16	$0.16	$0.16	$0.16	$0.16	16,084
2021-07-09	$0.16	$0.17	$0.16	$0.17	$0.17	174,805
2021-07-08	$0.17	$0.17	$0.16	$0.16	$0.16	790,688
2021-07-07	$0.17	$0.18	$0.17	$0.17	$0.17	366,100
2021-07-06	$0.18	$0.18	$0.17	$0.17	$0.17	129,449
2021-07-02	$0.17	$0.18	$0.17	$0.18	$0.18	156,372
2021-07-01	$0.19	$0.19	$0.17	$0.17	$0.17	71,240
2021-06-30	$0.17	$0.17	$0.16	$0.17	$0.17	138,703
2021-06-29	$0.18	$0.18	$0.17	$0.17	$0.17	9,358
2021-06-28	$0.17	$0.18	$0.17	$0.17	$0.17	69,544
2021-06-25	$0.16	$0.18	$0.16	$0.17	$0.17	26,205
2021-06-24	$0.16	$0.18	$0.16	$0.17	$0.17	423,594
2021-06-23	$0.18	$0.18	$0.17	$0.17	$0.17	135,185
2021-06-22	$0.17	$0.17	$0.17	$0.17	$0.17	118,740
2021-06-21	$0.20	$0.20	$0.17	$0.17	$0.17	63,830
2021-06-18	$0.18	$0.18	$0.17	$0.18	$0.18	176,511
2021-06-17	$0.18	$0.18	$0.17	$0.18	$0.18	85,505
2021-06-16	$0.18	$0.19	$0.17	$0.19	$0.19	184,256
2021-06-15	$0.17	$0.19	$0.17	$0.18	$0.18	203,079
2021-06-14	$0.21	$0.21	$0.19	$0.19	$0.19	191,468
2021-06-11	$0.20	$0.21	$0.19	$0.20	$0.20	149,447
2021-06-10	$0.23	$0.23	$0.20	$0.20	$0.20	113,835
2021-06-09	$0.21	$0.22	$0.20	$0.21	$0.21	476,522
2021-06-08	$0.22	$0.23	$0.19	$0.21	$0.21	1,268,418
2021-06-07	$0.16	$0.23	$0.16	$0.22	$0.22	1,559,583
2021-06-04	$0.16	$0.17	$0.16	$0.16	$0.16	91,039
2021-06-03	$0.17	$0.17	$0.16	$0.16	$0.16	90,766
2021-06-02	$0.18	$0.18	$0.17	$0.17	$0.17	219,964
2021-06-01	$0.18	$0.18	$0.17	$0.18	$0.18	202,287
2021-05-28	$0.18	$0.19	$0.17	$0.17	$0.17	94,101
2021-05-27	$0.19	$0.19	$0.17	$0.18	$0.18	276,794
2021-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	280,279
2021-05-25	$0.17	$0.17	$0.16	$0.17	$0.17	422,180
2021-05-24	$0.15	$0.18	$0.15	$0.17	$0.17	118,686
2021-05-21	$0.15	$0.15	$0.15	$0.15	$0.15	125,760
2021-05-20	$0.15	$0.15	$0.14	$0.14	$0.14	67,090
2021-05-19	$0.16	$0.16	$0.14	$0.14	$0.14	98,250
2021-05-18	$0.15	$0.15	$0.14	$0.15	$0.15	359,668
2021-05-17	$0.14	$0.16	$0.14	$0.15	$0.15	43,691
2021-05-14	$0.15	$0.15	$0.14	$0.14	$0.14	24,783
2021-05-13	$0.14	$0.15	$0.14	$0.15	$0.15	529,398
2021-05-12	$0.15	$0.15	$0.14	$0.15	$0.15	30,152
2021-05-11	$0.15	$0.15	$0.14	$0.14	$0.14	81,115
2021-05-10	$0.14	$0.15	$0.14	$0.15	$0.15	232,332
2021-05-07	$0.14	$0.15	$0.14	$0.15	$0.15	189,700
2021-05-06	$0.14	$0.14	$0.14	$0.14	$0.14	36,763
2021-05-05	$0.15	$0.15	$0.14	$0.15	$0.15	7,512
2021-05-04	$0.14	$0.14	$0.14	$0.14	$0.14	103,860
2021-05-03	$0.15	$0.15	$0.14	$0.15	$0.15	139,537
2021-04-30	$0.15	$0.15	$0.14	$0.14	$0.14	689,175
2021-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	30,900
2021-04-28	$0.15	$0.15	$0.15	$0.15	$0.15	544,610
2021-04-27	$0.16	$0.16	$0.15	$0.15	$0.15	49,871
2021-04-26	$0.15	$0.15	$0.14	$0.15	$0.15	40,633
2021-04-23	$0.16	$0.16	$0.15	$0.15	$0.15	143,372
2021-04-22	$0.15	$0.15	$0.15	$0.15	$0.15	47,410
2021-04-21	$0.15	$0.15	$0.14	$0.15	$0.15	124,675
2021-04-20	$0.14	$0.15	$0.14	$0.15	$0.15	22,216
2021-04-19	$0.15	$0.15	$0.14	$0.14	$0.14	252,900
2021-04-16	$0.16	$0.16	$0.15	$0.15	$0.15	168,578
2021-04-15	$0.13	$0.15	$0.13	$0.15	$0.15	285,124
2021-04-14	$0.15	$0.15	$0.14	$0.14	$0.14	529,526
2021-04-13	$0.18	$0.18	$0.14	$0.15	$0.15	474,652
2021-04-12	$0.18	$0.18	$0.18	$0.18	$0.18	567,219
2021-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	385,350
2021-04-08	$0.18	$0.18	$0.17	$0.18	$0.18	329,678
2021-04-07	$0.18	$0.18	$0.17	$0.18	$0.18	160,997
2021-04-06	$0.17	$0.18	$0.17	$0.18	$0.18	453,346
2021-04-05	$0.17	$0.17	$0.16	$0.17	$0.17	139,855
2021-04-01	$0.16	$0.17	$0.16	$0.17	$0.17	364,499
2021-03-31	$0.16	$0.18	$0.16	$0.17	$0.17	495,209
2021-03-30	$0.16	$0.18	$0.15	$0.17	$0.17	1,389,251
2021-03-29	$0.16	$0.16	$0.15	$0.15	$0.15	1,038,531
2021-03-26	$0.13	$0.16	$0.13	$0.15	$0.15	970,748
2021-03-25	$0.10	$0.13	$0.10	$0.12	$0.12	2,877,216
2021-03-24	$0.11	$0.11	$0.10	$0.10	$0.10	155,516
2021-03-23	$0.12	$0.12	$0.11	$0.11	$0.11	205,160
2021-03-22	$0.11	$0.12	$0.11	$0.12	$0.12	445,622
2021-03-19	$0.10	$0.10	$0.10	$0.10	$0.10	82,945
2021-03-18	$0.09	$0.11	$0.09	$0.10	$0.10	88,410
2021-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	129,205
2021-03-16	$0.10	$0.11	$0.10	$0.10	$0.10	26,350
2021-03-15	$0.11	$0.11	$0.10	$0.11	$0.11	102,950
2021-03-12	$0.11	$0.11	$0.10	$0.11	$0.11	72,265
2021-03-11	$0.10	$0.11	$0.10	$0.11	$0.11	117,741
2021-03-10	$0.09	$0.10	$0.09	$0.10	$0.10	63,019
2021-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	11,720
2021-03-08	$0.09	$0.10	$0.09	$0.10	$0.10	58,215
2021-03-05	$0.09	$0.10	$0.09	$0.09	$0.09	235,601
2021-03-04	$0.10	$0.10	$0.09	$0.09	$0.09	1,115,597
2021-03-03	$0.11	$0.12	$0.11	$0.11	$0.11	108,072
2021-03-02	$0.11	$0.11	$0.10	$0.10	$0.10	366,657
2021-03-01	$0.10	$0.11	$0.10	$0.10	$0.10	19,660
2021-02-26	$0.10	$0.11	$0.10	$0.10	$0.10	132,481
2021-02-25	$0.11	$0.11	$0.10	$0.11	$0.11	72,116
2021-02-24	$0.11	$0.11	$0.10	$0.11	$0.11	72,116
2021-02-23	$0.13	$0.13	$0.11	$0.11	$0.11	107,505
2021-02-22	$0.11	$0.12	$0.11	$0.12	$0.12	97,050
2021-02-19	$0.12	$0.13	$0.11	$0.12	$0.12	97,050
2021-02-18	$0.12	$0.13	$0.11	$0.12	$0.12	68,625
2021-02-17	$0.12	$0.13	$0.11	$0.12	$0.12	68,625
2021-02-16	$0.11	$0.12	$0.11	$0.12	$0.12	160,056
2021-02-12	$0.13	$0.13	$0.11	$0.11	$0.11	161,624
2021-02-11	$0.13	$0.13	$0.12	$0.13	$0.13	430,249
2021-02-10	$0.11	$0.14	$0.11	$0.12	$0.12	1,498,434
2021-02-09	$0.10	$0.11	$0.09	$0.11	$0.11	276,054
2021-02-08	$0.09	$0.09	$0.09	$0.09	$0.09	471,210
2021-02-05	$0.09	$0.09	$0.08	$0.09	$0.09	200,948
2021-02-04	$0.08	$0.09	$0.08	$0.09	$0.09	160,805
2021-02-03	$0.08	$0.09	$0.08	$0.09	$0.09	99,561
2021-02-02	$0.09	$0.09	$0.08	$0.09	$0.09	162,275
2021-02-01	$0.08	$0.09	$0.08	$0.09	$0.09	123,237
2021-01-29	$0.08	$0.08	$0.07	$0.08	$0.08	663,379
2021-01-28	$0.08	$0.08	$0.07	$0.07	$0.07	250,312
2021-01-27	$0.09	$0.09	$0.08	$0.08	$0.08	220,266
2021-01-26	$0.09	$0.09	$0.09	$0.09	$0.09	45,742
2021-01-25	$0.09	$0.09	$0.09	$0.09	$0.09	212,700
2021-01-22	$0.10	$0.10	$0.09	$0.09	$0.09	50,450
2021-01-21	$0.09	$0.09	$0.09	$0.09	$0.09	20,250
2021-01-20	$0.09	$0.09	$0.09	$0.09	$0.09	42,096
2021-01-19	$0.09	$0.09	$0.09	$0.09	$0.09	137,769
2021-01-15	$0.08	$0.09	$0.08	$0.09	$0.09	327,641
2021-01-14	$0.07	$0.08	$0.07	$0.08	$0.08	52,656
2021-01-13	$0.08	$0.08	$0.07	$0.08	$0.08	381,622
2021-01-12	$0.07	$0.08	$0.07	$0.07	$0.07	257,998
2021-01-11	$0.07	$0.08	$0.06	$0.07	$0.07	257,998
2021-01-08	$0.07	$0.07	$0.07	$0.07	$0.07	251,461
2021-01-07	$0.07	$0.07	$0.06	$0.07	$0.07	34,469
2021-01-06	$0.07	$0.07	$0.06	$0.07	$0.07	1,334,546
2021-01-05	$0.08	$0.08	$0.07	$0.08	$0.08	50,814
2021-01-04	$0.07	$0.08	$0.07	$0.08	$0.08	54,751
2020-12-31	$0.06	$0.09	$0.06	$0.08	$0.08	420,729
2020-12-30	$0.06	$0.07	$0.06	$0.06	$0.06	284,222
2020-12-29	$0.07	$0.07	$0.06	$0.06	$0.06	160,100
2020-12-28	$0.07	$0.08	$0.05	$0.07	$0.07	214,300
2020-12-24	$0.06	$0.06	$0.06	$0.06	$0.06	107,401
2020-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	198,699
2020-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	125,878
2020-12-21	$0.07	$0.07	$0.06	$0.06	$0.06	63,104
2020-12-18	$0.06	$0.07	$0.06	$0.06	$0.06	846,055
2020-12-17	$0.06	$0.06	$0.06	$0.06	$0.06	150,652
2020-12-16	$0.07	$0.07	$0.06	$0.06	$0.06	105,724
2020-12-15	$0.06	$0.07	$0.06	$0.06	$0.06	78,974
2020-12-14	$0.07	$0.07	$0.06	$0.07	$0.07	438,254
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	123,643
2020-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	83,078
2020-12-09	$0.07	$0.08	$0.07	$0.07	$0.07	71,700
2020-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2020-12-07	$0.07	$0.08	$0.07	$0.07	$0.07	284,186
2020-12-04	$0.08	$0.08	$0.07	$0.08	$0.08	492,451
2020-12-03	$0.08	$0.08	$0.07	$0.08	$0.08	23,600
2020-12-02	$0.07	$0.08	$0.07	$0.08	$0.08	214,443
2020-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	26,220
2020-11-30	$0.08	$0.08	$0.07	$0.07	$0.07	356,939
2020-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	4,500
2020-11-25	$0.07	$0.08	$0.07	$0.08	$0.08	239,492
2020-11-24	$0.07	$0.08	$0.07	$0.08	$0.08	475,574
2020-11-23	$0.08	$0.08	$0.07	$0.07	$0.07	147,675
2020-11-20	$0.08	$0.08	$0.07	$0.08	$0.08	115,705
2020-11-19	$0.08	$0.08	$0.07	$0.08	$0.08	368,451
2020-11-18	$0.07	$0.08	$0.07	$0.08	$0.08	174,350
2020-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	95,392
2020-11-16	$0.09	$0.09	$0.07	$0.08	$0.08	562,182
2020-11-13	$0.09	$0.09	$0.07	$0.07	$0.07	415,156
2020-11-12	$0.08	$0.09	$0.08	$0.09	$0.09	97,621
2020-11-11	$0.09	$0.09	$0.08	$0.08	$0.08	316,381
2020-11-10	$0.10	$0.10	$0.08	$0.09	$0.09	430,986
2020-11-09	$0.10	$0.11	$0.10	$0.10	$0.10	39,550
2020-11-06	$0.11	$0.13	$0.11	$0.11	$0.11	996,769
2020-11-05	$0.11	$0.12	$0.10	$0.11	$0.11	93,159
2020-11-04	$0.09	$0.12	$0.09	$0.11	$0.11	267,496
2020-11-03	$0.11	$0.11	$0.09	$0.09	$0.09	293,140
2020-11-02	$0.09	$0.09	$0.09	$0.09	$0.09	54,013
2020-10-30	$0.09	$0.09	$0.09	$0.09	$0.09	14,700
2020-10-29	$0.09	$0.09	$0.09	$0.09	$0.09	29,505
2020-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	117,172
2020-10-27	$0.10	$0.10	$0.09	$0.09	$0.09	36,359
2020-10-26	$0.10	$0.10	$0.09	$0.09	$0.09	69,364
2020-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	12,770
2020-10-22	$0.10	$0.10	$0.09	$0.10	$0.10	47,590
2020-10-21	$0.10	$0.10	$0.09	$0.10	$0.10	108,537
2020-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	15,594
2020-10-19	$0.10	$0.11	$0.09	$0.11	$0.11	17,576
2020-10-16	$0.09	$0.10	$0.09	$0.10	$0.10	409,360
2020-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	14,500
2020-10-14	$0.09	$0.10	$0.09	$0.10	$0.10	34,495
2020-10-13	$0.10	$0.10	$0.09	$0.09	$0.09	157,500
2020-10-12	$0.10	$0.11	$0.09	$0.11	$0.11	29,307
2020-10-09	$0.10	$0.10	$0.09	$0.10	$0.10	501,161
2020-10-08	$0.10	$0.10	$0.08	$0.08	$0.08	454,329
2020-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	31,338
2020-10-06	$0.09	$0.10	$0.09	$0.10	$0.10	213,980
2020-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	162,455
2020-10-02	$0.11	$0.11	$0.10	$0.11	$0.11	38,223
2020-10-01	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2020-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	53,790
2020-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	81,646
2020-09-28	$0.12	$0.12	$0.11	$0.11	$0.11	26,368
2020-09-25	$0.12	$0.12	$0.12	$0.12	$0.12	13,749
2020-09-24	$0.13	$0.13	$0.11	$0.12	$0.12	51,788
2020-09-23	$0.13	$0.13	$0.11	$0.11	$0.11	59,300
2020-09-22	$0.11	$0.13	$0.10	$0.13	$0.13	296,463
2020-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	67,539
2020-09-18	$0.11	$0.11	$0.10	$0.10	$0.10	575,795
2020-09-17	$0.10	$0.11	$0.10	$0.10	$0.10	123,000
2020-09-16	$0.12	$0.12	$0.11	$0.11	$0.11	83,300
2020-09-15	$0.11	$0.12	$0.11	$0.12	$0.12	40,000
2020-09-14	$0.11	$0.12	$0.11	$0.11	$0.11	130,650
2020-09-11	$0.10	$0.11	$0.10	$0.11	$0.11	88,368
2020-09-10	$0.11	$0.11	$0.11	$0.11	$0.11	89,876
2020-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	94,029
2020-09-08	$0.12	$0.12	$0.11	$0.11	$0.11	112,260
2020-09-04	$0.11	$0.12	$0.11	$0.11	$0.11	144,355
2020-09-03	$0.12	$0.13	$0.11	$0.11	$0.11	642,950
2020-09-02	$0.13	$0.14	$0.12	$0.13	$0.13	215,940
2020-09-01	$0.14	$0.14	$0.13	$0.13	$0.13	182,580
2020-08-31	$0.13	$0.14	$0.13	$0.14	$0.14	58,659
2020-08-28	$0.15	$0.15	$0.14	$0.15	$0.15	33,674
2020-08-27	$0.14	$0.14	$0.14	$0.14	$0.14	75,945
2020-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	82,818
2020-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	20,500
2020-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	24,188
2020-08-21	$0.15	$0.15	$0.14	$0.14	$0.14	8,166
2020-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	89,260
2020-08-19	$0.15	$0.15	$0.14	$0.14	$0.14	44,855
2020-08-18	$0.15	$0.15	$0.15	$0.15	$0.15	18,771
2020-08-17	$0.16	$0.16	$0.14	$0.15	$0.15	66,190
2020-08-14	$0.15	$0.15	$0.14	$0.15	$0.15	122,952
2020-08-13	$0.15	$0.16	$0.15	$0.16	$0.16	44,609
2020-08-12	$0.15	$0.15	$0.15	$0.15	$0.15	39,900
2020-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	39,974
2020-08-10	$0.15	$0.15	$0.15	$0.15	$0.15	99,200
2020-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	50,405
2020-08-06	$0.13	$0.15	$0.13	$0.15	$0.15	280,205
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	80,002
2020-08-04	$0.15	$0.15	$0.13	$0.13	$0.13	528,550
2020-08-03	$0.15	$0.15	$0.15	$0.15	$0.15	21,986
2020-07-31	$0.14	$0.15	$0.14	$0.15	$0.15	73,296
2020-07-30	$0.15	$0.15	$0.15	$0.15	$0.15	40,599
2020-07-29	$0.16	$0.16	$0.15	$0.15	$0.15	42,749
2020-07-28	$0.15	$0.15	$0.15	$0.15	$0.15	43,680
2020-07-27	$0.15	$0.15	$0.15	$0.15	$0.15	23,808
2020-07-24	$0.16	$0.16	$0.15	$0.16	$0.16	63,008
2020-07-23	$0.16	$0.16	$0.15	$0.16	$0.16	33,245
2020-07-22	$0.16	$0.16	$0.16	$0.16	$0.16	25,410
2020-07-21	$0.16	$0.16	$0.16	$0.16	$0.16	48,744
2020-07-20	$0.15	$0.15	$0.15	$0.15	$0.15	15,100
2020-07-17	$0.15	$0.16	$0.14	$0.16	$0.16	77,018
2020-07-16	$0.15	$0.16	$0.14	$0.15	$0.15	162,950
2020-07-15	$0.17	$0.17	$0.15	$0.15	$0.15	145,428
2020-07-14	$0.15	$0.16	$0.15	$0.16	$0.16	100,116
2020-07-13	$0.17	$0.18	$0.16	$0.16	$0.16	263,706
2020-07-10	$0.16	$0.16	$0.15	$0.16	$0.16	42,569
2020-07-09	$0.16	$0.17	$0.16	$0.16	$0.16	124,680
2020-07-08	$0.17	$0.17	$0.15	$0.16	$0.16	95,390
2020-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	19,613
2020-07-06	$0.17	$0.17	$0.16	$0.16	$0.16	177,268
2020-07-02	$0.16	$0.16	$0.16	$0.16	$0.16	58,419
2020-07-01	$0.16	$0.16	$0.16	$0.16	$0.16	14,181
2020-06-30	$0.16	$0.16	$0.16	$0.16	$0.16	118,885
2020-06-29	$0.16	$0.16	$0.14	$0.16	$0.16	343,829
2020-06-26	$0.17	$0.17	$0.17	$0.17	$0.17	85,714
2020-06-25	$0.16	$0.18	$0.15	$0.17	$0.17	111,815
2020-06-24	$0.16	$0.16	$0.15	$0.16	$0.16	164,229
2020-06-23	$0.16	$0.16	$0.16	$0.16	$0.16	53,589
2020-06-22	$0.16	$0.17	$0.16	$0.16	$0.16	125,155
2020-06-19	$0.18	$0.18	$0.16	$0.16	$0.16	202,888
2020-06-18	$0.20	$0.20	$0.18	$0.18	$0.18	313,853
2020-06-17	$0.14	$0.23	$0.13	$0.18	$0.18	1,175,412
2020-06-16	$0.13	$0.13	$0.13	$0.13	$0.13	53,633
2020-06-15	$0.12	$0.14	$0.12	$0.13	$0.13	91,482
2020-06-12	$0.13	$0.14	$0.13	$0.13	$0.13	81,116
2020-06-11	$0.14	$0.14	$0.13	$0.14	$0.14	19,500
2020-06-10	$0.13	$0.14	$0.13	$0.14	$0.14	63,683
2020-06-09	$0.14	$0.14	$0.13	$0.13	$0.13	78,950
2020-06-08	$0.14	$0.15	$0.13	$0.14	$0.14	59,110
2020-06-05	$0.14	$0.14	$0.13	$0.14	$0.14	30,575
2020-06-04	$0.13	$0.14	$0.13	$0.14	$0.14	14,548
2020-06-03	$0.14	$0.14	$0.13	$0.13	$0.13	73,021
2020-06-02	$0.14	$0.14	$0.14	$0.14	$0.14	37,100
2020-06-01	$0.14	$0.15	$0.14	$0.15	$0.15	44,300
2020-05-29	$0.14	$0.14	$0.14	$0.14	$0.14	59,166
2020-05-28	$0.14	$0.14	$0.13	$0.14	$0.14	192,661
2020-05-27	$0.13	$0.14	$0.13	$0.14	$0.14	103,283
2020-05-26	$0.14	$0.14	$0.13	$0.14	$0.14	129,100
2020-05-22	$0.13	$0.14	$0.13	$0.13	$0.13	159,088
2020-05-21	$0.12	$0.13	$0.12	$0.13	$0.13	53,040
2020-05-20	$0.12	$0.13	$0.12	$0.12	$0.12	308,611
2020-05-19	$0.11	$0.12	$0.11	$0.12	$0.12	253,826
2020-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	41,782
2020-05-15	$0.10	$0.11	$0.10	$0.11	$0.11	20,546
2020-05-14	$0.11	$0.11	$0.10	$0.11	$0.11	79,591
2020-05-13	$0.11	$0.11	$0.11	$0.11	$0.11	119,441
2020-05-12	$0.11	$0.12	$0.11	$0.11	$0.11	259,839
2020-05-11	$0.11	$0.11	$0.11	$0.11	$0.11	44,637
2020-05-08	$0.11	$0.12	$0.11	$0.11	$0.11	35,400
2020-05-07	$0.11	$0.11	$0.11	$0.11	$0.11	121,082
2020-05-06	$0.11	$0.11	$0.11	$0.11	$0.11	85,549
2020-05-05	$0.11	$0.11	$0.11	$0.11	$0.11	181,129
2020-05-04	$0.12	$0.12	$0.11	$0.11	$0.11	107,489
2020-05-01	$0.14	$0.14	$0.11	$0.12	$0.12	183,111
2020-04-30	$0.12	$0.14	$0.11	$0.13	$0.13	900,651
2020-04-29	$0.12	$0.12	$0.11	$0.11	$0.11	96,030
2020-04-28	$0.13	$0.13	$0.11	$0.12	$0.12	16,320
2020-04-27	$0.10	$0.11	$0.10	$0.11	$0.11	185,655
2020-04-24	$0.12	$0.12	$0.11	$0.11	$0.11	111,604
2020-04-23	$0.10	$0.11	$0.10	$0.11	$0.11	87,500
2020-04-22	$0.12	$0.12	$0.10	$0.10	$0.10	169,696
2020-04-21	$0.12	$0.12	$0.11	$0.11	$0.11	93,174
2020-04-20	$0.12	$0.12	$0.11	$0.11	$0.11	69,440
2020-04-17	$0.13	$0.13	$0.11	$0.12	$0.12	71,800
2020-04-16	$0.11	$0.12	$0.11	$0.12	$0.12	36,847
2020-04-15	$0.13	$0.14	$0.12	$0.12	$0.12	287,299
2020-04-14	$0.10	$0.12	$0.10	$0.12	$0.12	149,700
2020-04-13	$0.09	$0.10	$0.09	$0.10	$0.10	38,635
2020-04-09	$0.08	$0.10	$0.08	$0.10	$0.10	243,300
2020-04-08	$0.08	$0.09	$0.08	$0.09	$0.09	91,850
2020-04-07	$0.09	$0.09	$0.09	$0.09	$0.09	44,303
2020-04-06	$0.09	$0.09	$0.09	$0.09	$0.09	72,140
2020-04-03	$0.09	$0.09	$0.09	$0.09	$0.09	17,844
2020-04-02	$0.09	$0.09	$0.09	$0.09	$0.09	30,391
2020-04-01	$0.09	$0.09	$0.09	$0.09	$0.09	81,018
2020-03-31	$0.09	$0.09	$0.09	$0.09	$0.09	21,768
2020-03-30	$0.09	$0.10	$0.09	$0.09	$0.09	63,575
2020-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	18,002
2020-03-26	$0.12	$0.12	$0.09	$0.10	$0.10	197,588
2020-03-25	$0.10	$0.12	$0.10	$0.12	$0.12	67,615
2020-03-24	$0.09	$0.10	$0.09	$0.10	$0.10	121,750
2020-03-23	$0.09	$0.09	$0.07	$0.09	$0.09	79,550
2020-03-20	$0.08	$0.10	$0.08	$0.09	$0.09	65,701
2020-03-19	$0.08	$0.08	$0.08	$0.08	$0.08	97,550
2020-03-18	$0.08	$0.10	$0.08	$0.09	$0.09	145,664
2020-03-17	$0.09	$0.10	$0.09	$0.10	$0.10	100,100
2020-03-16	$0.10	$0.10	$0.07	$0.10	$0.10	72,900
2020-03-13	$0.09	$0.10	$0.09	$0.10	$0.10	144,822
2020-03-12	$0.11	$0.13	$0.09	$0.09	$0.09	356,899
2020-03-11	$0.13	$0.13	$0.12	$0.13	$0.13	151,770
2020-03-10	$0.13	$0.14	$0.13	$0.14	$0.14	93,519
2020-03-09	$0.13	$0.14	$0.13	$0.14	$0.14	25,121
2020-03-06	$0.15	$0.15	$0.14	$0.14	$0.14	88,609
2020-03-05	$0.15	$0.15	$0.14	$0.15	$0.15	110,072
2020-03-04	$0.14	$0.15	$0.14	$0.15	$0.15	163,255
2020-03-03	$0.15	$0.15	$0.14	$0.15	$0.15	25,520
2020-03-02	$0.13	$0.15	$0.13	$0.14	$0.14	358,879
2020-02-28	$0.14	$0.15	$0.14	$0.15	$0.15	96,500
2020-02-27	$0.15	$0.15	$0.14	$0.14	$0.14	89,576
2020-02-26	$0.15	$0.15	$0.15	$0.15	$0.15	40,801
2020-02-25	$0.16	$0.16	$0.15	$0.16	$0.16	67,151
2020-02-24	$0.15	$0.16	$0.15	$0.16	$0.16	84,250
2020-02-21	$0.16	$0.16	$0.15	$0.16	$0.16	52,050
2020-02-20	$0.15	$0.16	$0.15	$0.16	$0.16	39,742
2020-02-19	$0.15	$0.16	$0.15	$0.15	$0.15	136,893
2020-02-18	$0.16	$0.17	$0.15	$0.16	$0.16	267,716
2020-02-14	$0.16	$0.17	$0.16	$0.17	$0.17	133,028
2020-02-13	$0.17	$0.17	$0.16	$0.16	$0.16	69,500
2020-02-12	$0.16	$0.17	$0.16	$0.17	$0.17	2,011
2020-02-11	$0.16	$0.17	$0.16	$0.16	$0.16	44,145
2020-02-10	$0.17	$0.17	$0.16	$0.16	$0.16	58,545
2020-02-07	$0.17	$0.17	$0.16	$0.16	$0.16	30,225
2020-02-06	$0.17	$0.17	$0.16	$0.16	$0.16	69,817
2020-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	56,001
2020-02-04	$0.16	$0.17	$0.16	$0.17	$0.17	43,572
2020-02-03	$0.17	$0.17	$0.16	$0.16	$0.16	53,350
2020-01-31	$0.17	$0.17	$0.16	$0.17	$0.17	48,108
2020-01-30	$0.17	$0.17	$0.16	$0.17	$0.17	226,819
2020-01-29	$0.16	$0.17	$0.16	$0.16	$0.16	49,547
2020-01-28	$0.17	$0.17	$0.16	$0.17	$0.17	666,700
2020-01-27	$0.16	$0.17	$0.15	$0.17	$0.17	48,095
2020-01-24	$0.17	$0.18	$0.15	$0.16	$0.16	989,984
2020-01-23	$0.17	$0.18	$0.17	$0.17	$0.17	47,850
2020-01-22	$0.18	$0.18	$0.17	$0.18	$0.18	134,450
2020-01-21	$0.18	$0.18	$0.17	$0.17	$0.17	108,519
2020-01-17	$0.18	$0.18	$0.17	$0.17	$0.17	43,041
2020-01-16	$0.17	$0.18	$0.17	$0.18	$0.18	67,109
2020-01-15	$0.16	$0.18	$0.16	$0.18	$0.18	17,300
2020-01-14	$0.16	$0.17	$0.15	$0.16	$0.16	993,703
2020-01-13	$0.17	$0.17	$0.16	$0.16	$0.16	1,101,794
2020-01-10	$0.17	$0.17	$0.16	$0.17	$0.17	58,727
2020-01-09	$0.17	$0.17	$0.16	$0.17	$0.17	23,545
2020-01-08	$0.17	$0.17	$0.16	$0.16	$0.16	123,000
2020-01-07	$0.15	$0.16	$0.15	$0.16	$0.16	425,163
2020-01-06	$0.16	$0.16	$0.15	$0.16	$0.16	172,858
2020-01-03	$0.15	$0.16	$0.14	$0.16	$0.16	339,431
2020-01-02	$0.13	$0.14	$0.13	$0.14	$0.14	442,125
2019-12-31	$0.12	$0.13	$0.12	$0.13	$0.13	348,650
2019-12-30	$0.14	$0.14	$0.12	$0.13	$0.13	274,175
2019-12-27	$0.12	$0.14	$0.12	$0.13	$0.13	730,910
2019-12-26	$0.15	$0.15	$0.12	$0.15	$0.15	259,513
2019-12-24	$0.14	$0.14	$0.14	$0.14	$0.14	100,000
2019-12-23	$0.14	$0.14	$0.13	$0.13	$0.13	171,730
2019-12-20	$0.13	$0.14	$0.13	$0.14	$0.14	50,545
2019-12-19	$0.14	$0.14	$0.13	$0.14	$0.14	62,631
2019-12-18	$0.13	$0.14	$0.13	$0.14	$0.14	30,145
2019-12-17	$0.13	$0.14	$0.13	$0.14	$0.14	74,060
2019-12-16	$0.14	$0.14	$0.12	$0.13	$0.13	288,102
2019-12-13	$0.14	$0.15	$0.14	$0.14	$0.14	154,057
2019-12-12	$0.14	$0.14	$0.14	$0.14	$0.14	16,775
2019-12-11	$0.15	$0.15	$0.14	$0.14	$0.14	86,976
2019-12-10	$0.14	$0.15	$0.14	$0.14	$0.14	103,770
2019-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	69,993
2019-12-06	$0.16	$0.16	$0.14	$0.14	$0.14	148,130
2019-12-05	$0.15	$0.15	$0.14	$0.14	$0.14	162,300
2019-12-04	$0.15	$0.15	$0.14	$0.15	$0.15	433,122
2019-12-03	$0.15	$0.15	$0.13	$0.14	$0.14	89,200
2019-12-02	$0.14	$0.15	$0.13	$0.14	$0.14	52,640
2019-11-29	$0.15	$0.15	$0.14	$0.15	$0.15	50,036
2019-11-27	$0.14	$0.14	$0.14	$0.14	$0.14	132,100
2019-11-26	$0.13	$0.14	$0.13	$0.14	$0.14	36,000
2019-11-25	$0.15	$0.15	$0.13	$0.14	$0.14	92,770
2019-11-22	$0.14	$0.14	$0.13	$0.13	$0.13	82,632
2019-11-21	$0.14	$0.14	$0.14	$0.14	$0.14	67,191
2019-11-20	$0.14	$0.15	$0.14	$0.14	$0.14	175,996
2019-11-19	$0.15	$0.15	$0.14	$0.14	$0.14	29,350
2019-11-18	$0.15	$0.16	$0.14	$0.15	$0.15	162,850
2019-11-15	$0.15	$0.16	$0.15	$0.15	$0.15	58,711
2019-11-14	$0.15	$0.16	$0.15	$0.15	$0.15	116,122
2019-11-13	$0.16	$0.16	$0.14	$0.15	$0.15	315,078
2019-11-12	$0.16	$0.16	$0.15	$0.15	$0.15	96,725
2019-11-11	$0.16	$0.16	$0.15	$0.16	$0.16	34,630
2019-11-08	$0.16	$0.16	$0.15	$0.16	$0.16	67,111
2019-11-07	$0.16	$0.16	$0.15	$0.16	$0.16	212,236
2019-11-06	$0.16	$0.16	$0.15	$0.15	$0.15	365,013
2019-11-05	$0.16	$0.16	$0.15	$0.16	$0.16	223,850
2019-11-04	$0.15	$0.16	$0.15	$0.16	$0.16	102,162
2019-11-01	$0.17	$0.17	$0.16	$0.16	$0.16	128,401
2019-10-31	$0.16	$0.17	$0.16	$0.17	$0.17	371,310
2019-10-30	$0.15	$0.16	$0.15	$0.16	$0.16	695,400
2019-10-29	$0.15	$0.17	$0.15	$0.16	$0.16	567,578
2019-10-28	$0.19	$0.19	$0.15	$0.15	$0.15	457,241
2019-10-25	$0.20	$0.20	$0.18	$0.19	$0.19	379,466
2019-10-24	$0.18	$0.18	$0.17	$0.18	$0.18	166,635
2019-10-23	$0.17	$0.18	$0.17	$0.18	$0.18	61,073
2019-10-22	$0.16	$0.17	$0.16	$0.17	$0.17	291,288
2019-10-21	$0.15	$0.15	$0.14	$0.15	$0.15	63,335
2019-10-18	$0.15	$0.16	$0.15	$0.15	$0.15	42,613
2019-10-17	$0.16	$0.16	$0.14	$0.16	$0.16	100,850
2019-10-16	$0.16	$0.16	$0.14	$0.15	$0.15	187,500
2019-10-15	$0.17	$0.17	$0.15	$0.16	$0.16	211,381
2019-10-14	$0.18	$0.18	$0.16	$0.17	$0.17	181,083
2019-10-11	$0.16	$0.16	$0.15	$0.16	$0.16	12,500
2019-10-10	$0.16	$0.16	$0.15	$0.16	$0.16	25,174
2019-10-09	$0.17	$0.17	$0.16	$0.16	$0.16	16,000
2019-10-08	$0.18	$0.18	$0.16	$0.17	$0.17	44,295
2019-10-07	$0.15	$0.17	$0.15	$0.17	$0.17	21,700
2019-10-04	$0.17	$0.17	$0.15	$0.16	$0.16	25,150
2019-10-03	$0.15	$0.16	$0.15	$0.16	$0.16	46,440
2019-10-02	$0.16	$0.17	$0.15	$0.16	$0.16	66,350
2019-10-01	$0.18	$0.18	$0.17	$0.17	$0.17	9,341
2019-09-30	$0.18	$0.18	$0.17	$0.18	$0.18	10,638
2019-09-27	$0.17	$0.19	$0.17	$0.18	$0.18	140,480
2019-09-26	$0.17	$0.18	$0.17	$0.18	$0.18	141,600
2019-09-25	$0.16	$0.19	$0.15	$0.18	$0.18	361,285
2019-09-24	$0.16	$0.17	$0.16	$0.17	$0.17	23,025
2019-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	5,500
2019-09-20	$0.17	$0.17	$0.16	$0.17	$0.17	21,600
2019-09-19	$0.17	$0.18	$0.17	$0.17	$0.17	108,270
2019-09-18	$0.17	$0.18	$0.17	$0.17	$0.17	8,774
2019-09-17	$0.18	$0.18	$0.17	$0.18	$0.18	29,339
2019-09-16	$0.17	$0.18	$0.17	$0.18	$0.18	86,040
2019-09-13	$0.18	$0.18	$0.17	$0.18	$0.18	291,000
2019-09-12	$0.19	$0.19	$0.18	$0.18	$0.18	12,190
2019-09-11	$0.19	$0.19	$0.17	$0.18	$0.18	49,346
2019-09-10	$0.19	$0.20	$0.18	$0.18	$0.18	45,525
2019-09-09	$0.19	$0.19	$0.18	$0.19	$0.19	14,350
2019-09-06	$0.17	$0.19	$0.17	$0.19	$0.19	10,991
2019-09-05	$0.18	$0.18	$0.17	$0.18	$0.18	147,970
2019-09-04	$0.18	$0.19	$0.18	$0.18	$0.18	195,315
2019-09-03	$0.15	$0.15	$0.14	$0.15	$0.15	125,561
2019-08-30	$0.16	$0.16	$0.15	$0.15	$0.15	60,350
2019-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	131,094
2019-08-28	$0.16	$0.17	$0.16	$0.17	$0.17	254,935
2019-08-27	$0.16	$0.16	$0.15	$0.16	$0.16	63,130
2019-08-26	$0.16	$0.16	$0.15	$0.16	$0.16	141,100
2019-08-23	$0.17	$0.17	$0.16	$0.16	$0.16	65,000
2019-08-22	$0.16	$0.17	$0.16	$0.16	$0.16	119,250
2019-08-21	$0.17	$0.17	$0.16	$0.16	$0.16	130,923
2019-08-20	$0.16	$0.17	$0.15	$0.17	$0.17	198,250
2019-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	117,762
2019-08-16	$0.15	$0.16	$0.15	$0.16	$0.16	206,500
2019-08-15	$0.15	$0.16	$0.15	$0.16	$0.16	74,590
2019-08-14	$0.16	$0.17	$0.16	$0.16	$0.16	141,087
2019-08-13	$0.19	$0.19	$0.16	$0.17	$0.17	166,655
2019-08-12	$0.18	$0.19	$0.18	$0.18	$0.18	35,730
2019-08-09	$0.19	$0.19	$0.17	$0.19	$0.19	73,989
2019-08-08	$0.16	$0.18	$0.16	$0.18	$0.18	111,958
2019-08-07	$0.17	$0.18	$0.16	$0.18	$0.18	137,950
2019-08-06	$0.17	$0.18	$0.17	$0.17	$0.17	115,994
2019-08-05	$0.18	$0.20	$0.18	$0.18	$0.18	65,890
2019-08-02	$0.19	$0.19	$0.17	$0.18	$0.18	53,382
2019-08-01	$0.19	$0.19	$0.18	$0.18	$0.18	75,535
2019-07-31	$0.20	$0.20	$0.18	$0.19	$0.19	138,740
2019-07-30	$0.18	$0.19	$0.18	$0.18	$0.18	48,065
2019-07-29	$0.16	$0.19	$0.16	$0.18	$0.18	116,156
2019-07-26	$0.17	$0.17	$0.16	$0.16	$0.16	28,140
2019-07-25	$0.17	$0.17	$0.16	$0.16	$0.16	32,400
2019-07-24	$0.17	$0.18	$0.16	$0.17	$0.17	138,896
2019-07-23	$0.18	$0.18	$0.15	$0.17	$0.17	62,448
2019-07-22	$0.15	$0.16	$0.14	$0.16	$0.16	125,623
2019-07-19	$0.15	$0.15	$0.14	$0.15	$0.15	193,394
2019-07-18	$0.15	$0.15	$0.14	$0.15	$0.15	135,747
2019-07-17	$0.15	$0.15	$0.14	$0.15	$0.15	484,172
2019-07-16	$0.16	$0.16	$0.14	$0.15	$0.15	325,963
2019-07-15	$0.16	$0.17	$0.16	$0.16	$0.16	207,618
2019-07-12	$0.16	$0.17	$0.16	$0.16	$0.16	177,798
2019-07-11	$0.18	$0.18	$0.17	$0.17	$0.17	98,500
2019-07-10	$0.17	$0.18	$0.16	$0.17	$0.17	33,500
2019-07-09	$0.17	$0.17	$0.16	$0.16	$0.16	29,643
2019-07-08	$0.16	$0.18	$0.15	$0.18	$0.18	527,154
2019-07-05	$0.17	$0.17	$0.16	$0.16	$0.16	108,710
2019-07-03	$0.18	$0.18	$0.17	$0.17	$0.17	92,314
2019-07-02	$0.18	$0.19	$0.17	$0.18	$0.18	154,271
2019-07-01	$0.19	$0.20	$0.18	$0.18	$0.18	61,915
2019-06-28	$0.18	$0.19	$0.18	$0.19	$0.19	86,050
2019-06-27	$0.19	$0.19	$0.18	$0.19	$0.19	24,550
2019-06-26	$0.19	$0.19	$0.18	$0.19	$0.19	96,314
2019-06-25	$0.18	$0.19	$0.18	$0.18	$0.18	73,452
2019-06-24	$0.19	$0.19	$0.18	$0.18	$0.18	17,431
2019-06-21	$0.18	$0.19	$0.18	$0.19	$0.19	36,513
2019-06-20	$0.18	$0.19	$0.18	$0.18	$0.18	67,920
2019-06-19	$0.19	$0.19	$0.19	$0.19	$0.19	32,000
2019-06-18	$0.19	$0.20	$0.18	$0.20	$0.20	30,449
2019-06-17	$0.18	$0.19	$0.18	$0.19	$0.19	46,194
2019-06-14	$0.19	$0.20	$0.18	$0.18	$0.18	17,700
2019-06-13	$0.19	$0.20	$0.19	$0.19	$0.19	184,000
2019-06-12	$0.19	$0.20	$0.19	$0.19	$0.19	39,300
2019-06-11	$0.19	$0.19	$0.18	$0.19	$0.19	64,300
2019-06-10	$0.18	$0.19	$0.18	$0.18	$0.18	14,334
2019-06-07	$0.19	$0.19	$0.18	$0.18	$0.18	101,797
2019-06-06	$0.19	$0.19	$0.18	$0.19	$0.19	106,375
2019-06-05	$0.19	$0.20	$0.18	$0.18	$0.18	116,415
2019-06-04	$0.20	$0.20	$0.19	$0.20	$0.20	111,272
2019-06-03	$0.19	$0.21	$0.19	$0.21	$0.21	184,147
2019-05-31	$0.20	$0.20	$0.19	$0.19	$0.19	22,850
2019-05-30	$0.20	$0.21	$0.19	$0.19	$0.19	75,895
2019-05-29	$0.21	$0.21	$0.21	$0.21	$0.21	13,625
2019-05-28	$0.19	$0.21	$0.18	$0.20	$0.20	250,227
2019-05-24	$0.18	$0.19	$0.18	$0.19	$0.19	66,850
2019-05-23	$0.19	$0.20	$0.19	$0.19	$0.19	95,150
2019-05-22	$0.19	$0.20	$0.19	$0.19	$0.19	103,305
2019-05-21	$0.21	$0.21	$0.19	$0.19	$0.19	164,702
2019-05-20	$0.21	$0.21	$0.20	$0.20	$0.20	14,800
2019-05-17	$0.20	$0.21	$0.19	$0.19	$0.19	54,850
2019-05-16	$0.20	$0.21	$0.20	$0.20	$0.20	213,750
2019-05-15	$0.18	$0.21	$0.18	$0.20	$0.20	51,757
2019-05-14	$0.20	$0.20	$0.19	$0.19	$0.19	142,000
2019-05-13	$0.20	$0.20	$0.19	$0.20	$0.20	82,954
2019-05-10	$0.20	$0.21	$0.19	$0.20	$0.20	134,200
2019-05-09	$0.20	$0.21	$0.20	$0.20	$0.20	109,500
2019-05-08	$0.22	$0.22	$0.20	$0.20	$0.20	100,340
2019-05-07	$0.20	$0.21	$0.19	$0.21	$0.21	435,154
2019-05-06	$0.19	$0.20	$0.18	$0.20	$0.20	795,480
2019-05-03	$0.19	$0.20	$0.18	$0.20	$0.20	23,639
2019-05-02	$0.19	$0.21	$0.19	$0.19	$0.19	78,785
2019-05-01	$0.19	$0.20	$0.18	$0.19	$0.19	96,635
2019-04-30	$0.18	$0.19	$0.18	$0.19	$0.19	171,815
2019-04-29	$0.21	$0.21	$0.19	$0.20	$0.20	177,900
2019-04-26	$0.20	$0.21	$0.20	$0.21	$0.21	218,921
2019-04-25	$0.20	$0.21	$0.20	$0.20	$0.20	31,241
2019-04-24	$0.21	$0.21	$0.21	$0.21	$0.21	20,142
2019-04-23	$0.20	$0.22	$0.20	$0.21	$0.21	191,780
2019-04-22	$0.21	$0.22	$0.20	$0.20	$0.20	113,534
2019-04-18	$0.21	$0.21	$0.20	$0.20	$0.20	101,052
2019-04-17	$0.22	$0.22	$0.21	$0.21	$0.21	14,470
2019-04-16	$0.22	$0.22	$0.20	$0.21	$0.21	88,505
2019-04-15	$0.22	$0.22	$0.21	$0.21	$0.21	30,374
2019-04-12	$0.21	$0.22	$0.21	$0.22	$0.22	5,000
2019-04-11	$0.21	$0.22	$0.21	$0.21	$0.21	132,666
2019-04-10	$0.23	$0.23	$0.21	$0.22	$0.22	60,644
2019-04-09	$0.21	$0.23	$0.21	$0.22	$0.22	170,716
2019-04-08	$0.23	$0.24	$0.22	$0.23	$0.23	148,235
2019-04-05	$0.23	$0.23	$0.22	$0.23	$0.23	229,765
2019-04-04	$0.22	$0.23	$0.22	$0.23	$0.23	27,650
2019-04-03	$0.23	$0.23	$0.22	$0.22	$0.22	123,230
2019-04-02	$0.23	$0.23	$0.22	$0.23	$0.23	153,367
2019-04-01	$0.22	$0.24	$0.22	$0.23	$0.23	379,230
2019-03-29	$0.24	$0.24	$0.23	$0.23	$0.23	172,810
2019-03-28	$0.24	$0.24	$0.22	$0.22	$0.22	238,085
2019-03-27	$0.25	$0.25	$0.23	$0.23	$0.23	131,772
2019-03-26	$0.23	$0.25	$0.22	$0.24	$0.24	404,232
2019-03-25	$0.23	$0.23	$0.21	$0.22	$0.22	530,788
2019-03-22	$0.22	$0.25	$0.22	$0.23	$0.23	407,872
2019-03-21	$0.20	$0.25	$0.20	$0.22	$0.22	1,359,382
2019-03-20	$0.27	$0.29	$0.27	$0.29	$0.29	363,777
2019-03-19	$0.27	$0.28	$0.27	$0.27	$0.27	150,599
2019-03-18	$0.28	$0.29	$0.27	$0.28	$0.28	178,474
2019-03-15	$0.29	$0.29	$0.26	$0.28	$0.28	276,579
2019-03-14	$0.29	$0.29	$0.28	$0.28	$0.28	85,180
2019-03-13	$0.29	$0.31	$0.27	$0.29	$0.29	374,312
2019-03-12	$0.26	$0.34	$0.26	$0.29	$0.29	386,059
2019-03-11	$0.27	$0.27	$0.25	$0.26	$0.26	73,200
2019-03-08	$0.25	$0.26	$0.25	$0.26	$0.26	270,973
2019-03-07	$0.24	$0.25	$0.23	$0.25	$0.25	62,059
2019-03-06	$0.25	$0.25	$0.23	$0.24	$0.24	194,352
2019-03-05	$0.25	$0.25	$0.23	$0.23	$0.23	108,183
2019-03-04	$0.24	$0.25	$0.24	$0.24	$0.24	119,013
2019-03-01	$0.24	$0.25	$0.23	$0.25	$0.25	57,906
2019-02-28	$0.24	$0.25	$0.23	$0.24	$0.24	151,568
2019-02-27	$0.24	$0.25	$0.24	$0.25	$0.25	134,488
2019-02-26	$0.25	$0.25	$0.23	$0.25	$0.25	91,470
2019-02-25	$0.24	$0.25	$0.23	$0.24	$0.24	179,122
2019-02-22	$0.23	$0.24	$0.23	$0.23	$0.23	285,510
2019-02-21	$0.22	$0.23	$0.22	$0.23	$0.23	192,221
2019-02-20	$0.23	$0.23	$0.22	$0.22	$0.22	141,747
2019-02-19	$0.21	$0.22	$0.21	$0.22	$0.22	506,928
2019-02-15	$0.20	$0.21	$0.19	$0.20	$0.20	243,225
2019-02-14	$0.18	$0.20	$0.18	$0.20	$0.20	15,500
2019-02-13	$0.19	$0.20	$0.18	$0.19	$0.19	22,600
2019-02-12	$0.19	$0.21	$0.19	$0.19	$0.19	240,245
2019-02-11	$0.21	$0.21	$0.19	$0.19	$0.19	3,657
2019-02-08	$0.19	$0.21	$0.19	$0.21	$0.21	34,473
2019-02-07	$0.19	$0.19	$0.18	$0.19	$0.19	57,249
2019-02-06	$0.19	$0.19	$0.18	$0.19	$0.19	35,600
2019-02-05	$0.19	$0.20	$0.19	$0.20	$0.20	98,514
2019-02-04	$0.20	$0.20	$0.19	$0.20	$0.20	59,607
2019-02-01	$0.19	$0.21	$0.19	$0.20	$0.20	307,150
2019-01-31	$0.19	$0.20	$0.19	$0.19	$0.19	315,323
2019-01-30	$0.20	$0.20	$0.19	$0.19	$0.19	191,093
2019-01-29	$0.20	$0.21	$0.19	$0.21	$0.21	50,542
2019-01-28	$0.21	$0.22	$0.19	$0.19	$0.19	37,455
2019-01-25	$0.20	$0.22	$0.19	$0.22	$0.22	109,017
2019-01-24	$0.20	$0.20	$0.18	$0.19	$0.19	74,401
2019-01-23	$0.21	$0.22	$0.20	$0.21	$0.21	51,775
2019-01-22	$0.22	$0.23	$0.21	$0.21	$0.21	104,950
2019-01-18	$0.21	$0.23	$0.21	$0.23	$0.23	168,500
2019-01-17	$0.21	$0.21	$0.20	$0.20	$0.20	30,600
2019-01-16	$0.21	$0.21	$0.20	$0.21	$0.21	108,650
2019-01-15	$0.20	$0.21	$0.20	$0.20	$0.20	56,555
2019-01-14	$0.21	$0.22	$0.19	$0.20	$0.20	108,577
2019-01-11	$0.22	$0.22	$0.19	$0.19	$0.19	78,407
2019-01-10	$0.23	$0.23	$0.21	$0.21	$0.21	26,500
2019-01-09	$0.23	$0.23	$0.22	$0.23	$0.23	263,039
2019-01-08	$0.22	$0.22	$0.21	$0.22	$0.22	73,553
2019-01-07	$0.21	$0.21	$0.19	$0.21	$0.21	73,590
2019-01-04	$0.17	$0.20	$0.17	$0.20	$0.20	146,670
2019-01-03	$0.22	$0.22	$0.18	$0.18	$0.18	306,960
2019-01-02	$0.21	$0.23	$0.20	$0.21	$0.21	429,225
2018-12-31	$0.19	$0.20	$0.18	$0.20	$0.20	124,524
2018-12-28	$0.16	$0.18	$0.16	$0.18	$0.18	42,168
2018-12-27	$0.15	$0.17	$0.15	$0.16	$0.16	50,121
2018-12-26	$0.15	$0.17	$0.14	$0.17	$0.17	32,600
2018-12-24	$0.17	$0.17	$0.16	$0.17	$0.17	75,063
2018-12-21	$0.17	$0.17	$0.15	$0.16	$0.16	92,545
2018-12-20	$0.16	$0.17	$0.16	$0.17	$0.17	6,230
2018-12-19	$0.19	$0.19	$0.17	$0.17	$0.17	61,950
2018-12-18	$0.17	$0.18	$0.16	$0.18	$0.18	60,164
2018-12-17	$0.18	$0.18	$0.16	$0.16	$0.16	210,100
2018-12-14	$0.17	$0.18	$0.17	$0.18	$0.18	80,095
2018-12-13	$0.15	$0.16	$0.15	$0.16	$0.16	72,000
2018-12-12	$0.16	$0.16	$0.15	$0.15	$0.15	87,137
2018-12-11	$0.14	$0.15	$0.14	$0.14	$0.14	96,847
2018-12-10	$0.15	$0.16	$0.15	$0.15	$0.15	117,260
2018-12-07	$0.15	$0.15	$0.14	$0.15	$0.15	334,000
2018-12-06	$0.15	$0.16	$0.14	$0.15	$0.15	118,075
2018-12-04	$0.16	$0.17	$0.16	$0.17	$0.17	34,290
2018-12-03	$0.17	$0.18	$0.17	$0.17	$0.17	287,500
2018-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	66,278
2018-11-29	$0.16	$0.18	$0.16	$0.18	$0.18	68,275
2018-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	47,085
2018-11-27	$0.18	$0.18	$0.17	$0.17	$0.17	108,340
2018-11-26	$0.18	$0.19	$0.17	$0.18	$0.18	68,300
2018-11-23	$0.17	$0.18	$0.17	$0.18	$0.18	8,200
2018-11-21	$0.18	$0.19	$0.16	$0.17	$0.17	227,134
2018-11-20	$0.18	$0.19	$0.17	$0.18	$0.18	77,999
2018-11-19	$0.18	$0.19	$0.18	$0.18	$0.18	114,520
2018-11-16	$0.19	$0.19	$0.18	$0.18	$0.18	68,422
2018-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	8,100
2018-11-14	$0.19	$0.20	$0.18	$0.19	$0.19	113,100
2018-11-13	$0.20	$0.20	$0.19	$0.20	$0.20	15,653
2018-11-12	$0.22	$0.22	$0.20	$0.20	$0.20	7,190
2018-11-09	$0.21	$0.21	$0.21	$0.21	$0.21	11,200
2018-11-08	$0.22	$0.22	$0.21	$0.22	$0.22	10,900
2018-11-07	$0.22	$0.22	$0.21	$0.21	$0.21	37,176
2018-11-06	$0.20	$0.22	$0.20	$0.22	$0.22	164,721
2018-11-05	$0.22	$0.22	$0.20	$0.21	$0.21	37,680
2018-11-02	$0.22	$0.22	$0.20	$0.22	$0.22	103,300
2018-11-01	$0.22	$0.22	$0.21	$0.21	$0.21	71,100
2018-10-31	$0.20	$0.21	$0.20	$0.21	$0.21	19,154
2018-10-30	$0.19	$0.20	$0.18	$0.20	$0.20	100,557
2018-10-29	$0.19	$0.20	$0.18	$0.19	$0.19	92,000
2018-10-26	$0.22	$0.22	$0.21	$0.22	$0.22	13,450
2018-10-25	$0.21	$0.22	$0.20	$0.22	$0.22	60,287
2018-10-24	$0.22	$0.22	$0.21	$0.21	$0.21	15,976
2018-10-23	$0.22	$0.22	$0.21	$0.22	$0.22	148,800
2018-10-22	$0.22	$0.23	$0.22	$0.22	$0.22	206,075
2018-10-19	$0.23	$0.23	$0.22	$0.22	$0.22	11,099
2018-10-18	$0.24	$0.24	$0.22	$0.23	$0.23	14,274
2018-10-17	$0.23	$0.23	$0.22	$0.23	$0.23	65,810
2018-10-16	$0.22	$0.23	$0.22	$0.22	$0.22	50,950
2018-10-15	$0.25	$0.25	$0.22	$0.22	$0.22	64,960
2018-10-12	$0.23	$0.23	$0.22	$0.23	$0.23	13,891
2018-10-11	$0.23	$0.24	$0.23	$0.24	$0.24	111,970
2018-10-10	$0.23	$0.23	$0.22	$0.22	$0.22	7,790
2018-10-09	$0.24	$0.24	$0.23	$0.23	$0.23	14,045
2018-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	8,916
2018-10-05	$0.22	$0.23	$0.22	$0.23	$0.23	35,276
2018-10-04	$0.24	$0.24	$0.23	$0.23	$0.23	30,080
2018-10-03	$0.23	$0.24	$0.23	$0.24	$0.24	78,347
2018-10-02	$0.23	$0.23	$0.22	$0.23	$0.23	48,650
2018-10-01	$0.24	$0.24	$0.23	$0.23	$0.23	42,576
2018-09-28	$0.24	$0.25	$0.24	$0.24	$0.24	33,670
2018-09-27	$0.24	$0.24	$0.23	$0.23	$0.23	5,150
2018-09-26	$0.22	$0.24	$0.22	$0.24	$0.24	577,474
2018-09-25	$0.24	$0.24	$0.22	$0.22	$0.22	121,740
2018-09-24	$0.24	$0.24	$0.22	$0.24	$0.24	9,600
2018-09-21	$0.22	$0.26	$0.22	$0.23	$0.23	284,800
2018-09-20	$0.22	$0.23	$0.22	$0.23	$0.23	79,130
2018-09-19	$0.21	$0.22	$0.21	$0.21	$0.21	43,765
2018-09-18	$0.21	$0.22	$0.21	$0.22	$0.22	136,317
2018-09-17	$0.21	$0.22	$0.21	$0.21	$0.21	3,124
2018-09-14	$0.22	$0.23	$0.21	$0.21	$0.21	214,056
2018-09-13	$0.23	$0.23	$0.22	$0.22	$0.22	24,500
2018-09-12	$0.21	$0.22	$0.21	$0.22	$0.22	48,342
2018-09-11	$0.22	$0.23	$0.22	$0.23	$0.23	58,294
2018-09-10	$0.25	$0.25	$0.21	$0.23	$0.23	49,100
2018-09-07	$0.24	$0.25	$0.23	$0.24	$0.24	159,255
2018-09-06	$0.25	$0.25	$0.24	$0.24	$0.24	130,880
2018-09-05	$0.26	$0.28	$0.24	$0.25	$0.25	99,194
2018-09-04	$0.24	$0.28	$0.24	$0.26	$0.26	42,973
2018-08-31	$0.26	$0.26	$0.24	$0.24	$0.24	18,686
2018-08-30	$0.24	$0.25	$0.23	$0.24	$0.24	139,516
2018-08-29	$0.23	$0.25	$0.23	$0.25	$0.25	264,552
2018-08-28	$0.25	$0.25	$0.23	$0.23	$0.23	29,360
2018-08-27	$0.24	$0.25	$0.22	$0.25	$0.25	144,054
2018-08-24	$0.23	$0.24	$0.23	$0.24	$0.24	18,757
2018-08-23	$0.24	$0.24	$0.22	$0.22	$0.22	33,885
2018-08-22	$0.24	$0.26	$0.23	$0.24	$0.24	34,225
2018-08-21	$0.25	$0.27	$0.25	$0.26	$0.26	163,700
2018-08-20	$0.22	$0.24	$0.22	$0.24	$0.24	31,037
2018-08-17	$0.21	$0.22	$0.20	$0.22	$0.22	50,545
2018-08-16	$0.22	$0.22	$0.20	$0.20	$0.20	93,500
2018-08-15	$0.19	$0.22	$0.18	$0.21	$0.21	122,409
2018-08-14	$0.22	$0.22	$0.20	$0.20	$0.20	213,639
2018-08-13	$0.21	$0.22	$0.21	$0.21	$0.21	182,637
2018-08-10	$0.22	$0.23	$0.21	$0.22	$0.22	133,093
2018-08-09	$0.23	$0.24	$0.22	$0.22	$0.22	94,232
2018-08-08	$0.25	$0.25	$0.24	$0.24	$0.24	19,001
2018-08-07	$0.26	$0.26	$0.23	$0.25	$0.25	33,556
2018-08-06	$0.23	$0.26	$0.22	$0.26	$0.26	108,999
2018-08-03	$0.23	$0.26	$0.22	$0.25	$0.25	138,245
2018-08-02	$0.25	$0.25	$0.21	$0.23	$0.23	336,250
2018-08-01	$0.26	$0.26	$0.24	$0.25	$0.25	51,338
2018-07-31	$0.27	$0.27	$0.25	$0.26	$0.26	128,045
2018-07-30	$0.28	$0.29	$0.27	$0.28	$0.28	69,419
2018-07-27	$0.26	$0.28	$0.26	$0.28	$0.28	78,895
2018-07-26	$0.27	$0.28	$0.27	$0.27	$0.27	70,450
2018-07-25	$0.28	$0.28	$0.27	$0.27	$0.27	58,710
2018-07-24	$0.27	$0.28	$0.27	$0.27	$0.27	16,150
2018-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	49,189
2018-07-20	$0.27	$0.28	$0.27	$0.27	$0.27	150,036
2018-07-19	$0.29	$0.29	$0.27	$0.27	$0.27	98,189
2018-07-18	$0.29	$0.29	$0.28	$0.29	$0.29	23,654
2018-07-17	$0.27	$0.28	$0.27	$0.28	$0.28	45,296
2018-07-16	$0.28	$0.29	$0.27	$0.27	$0.27	88,926
2018-07-13	$0.29	$0.29	$0.27	$0.28	$0.28	138,285
2018-07-12	$0.29	$0.29	$0.28	$0.28	$0.28	191,795
2018-07-11	$0.30	$0.30	$0.28	$0.29	$0.29	101,456
2018-07-10	$0.30	$0.30	$0.29	$0.29	$0.29	128,625
2018-07-09	$0.31	$0.31	$0.29	$0.30	$0.30	122,365
2018-07-06	$0.28	$0.32	$0.28	$0.31	$0.31	263,686
2018-07-05	$0.30	$0.30	$0.29	$0.30	$0.30	49,057
2018-07-03	$0.28	$0.31	$0.28	$0.30	$0.30	109,151
2018-07-02	$0.26	$0.31	$0.26	$0.31	$0.31	53,858
2018-06-29	$0.29	$0.31	$0.29	$0.30	$0.30	122,323
2018-06-28	$0.31	$0.31	$0.28	$0.29	$0.29	76,534
2018-06-27	$0.28	$0.30	$0.28	$0.28	$0.28	39,002
2018-06-26	$0.30	$0.31	$0.29	$0.30	$0.30	160,600
2018-06-25	$0.29	$0.30	$0.27	$0.27	$0.27	204,149
2018-06-22	$0.31	$0.31	$0.30	$0.31	$0.31	86,028
2018-06-21	$0.29	$0.31	$0.29	$0.31	$0.31	42,795
2018-06-20	$0.31	$0.31	$0.30	$0.30	$0.30	16,204
2018-06-19	$0.30	$0.31	$0.30	$0.31	$0.31	79,742
2018-06-18	$0.30	$0.30	$0.29	$0.30	$0.30	62,186
2018-06-15	$0.27	$0.30	$0.27	$0.30	$0.30	58,300
2018-06-14	$0.28	$0.29	$0.27	$0.28	$0.28	22,289
2018-06-13	$0.29	$0.29	$0.27	$0.28	$0.28	65,470
2018-06-12	$0.29	$0.30	$0.27	$0.29	$0.29	28,211
2018-06-11	$0.28	$0.29	$0.27	$0.27	$0.27	53,867
2018-06-08	$0.26	$0.29	$0.26	$0.29	$0.29	62,575
2018-06-07	$0.28	$0.28	$0.26	$0.27	$0.27	89,916
2018-06-06	$0.27	$0.28	$0.26	$0.27	$0.27	333,111
2018-06-05	$0.27	$0.28	$0.27	$0.28	$0.28	114,641
2018-06-04	$0.28	$0.29	$0.28	$0.28	$0.28	72,630
2018-06-01	$0.29	$0.30	$0.28	$0.28	$0.28	142,093
2018-05-31	$0.28	$0.29	$0.28	$0.28	$0.28	87,081
2018-05-30	$0.28	$0.29	$0.27	$0.28	$0.28	48,710
2018-05-29	$0.28	$0.29	$0.27	$0.28	$0.28	80,963
2018-05-25	$0.30	$0.30	$0.28	$0.29	$0.29	45,850
2018-05-24	$0.29	$0.30	$0.29	$0.29	$0.29	83,500
2018-05-23	$0.30	$0.30	$0.29	$0.30	$0.30	140,063
2018-05-22	$0.29	$0.32	$0.29	$0.30	$0.30	143,233
2018-05-21	$0.30	$0.30	$0.28	$0.29	$0.29	43,605
2018-05-18	$0.31	$0.31	$0.30	$0.30	$0.30	154,672
2018-05-17	$0.31	$0.31	$0.31	$0.31	$0.31	11,895
2018-05-16	$0.30	$0.31	$0.30	$0.31	$0.31	27,425
2018-05-15	$0.31	$0.32	$0.30	$0.31	$0.31	45,544
2018-05-14	$0.32	$0.32	$0.30	$0.31	$0.31	106,760
2018-05-11	$0.32	$0.32	$0.31	$0.32	$0.32	55,000
2018-05-10	$0.31	$0.32	$0.31	$0.32	$0.32	29,564
2018-05-09	$0.30	$0.32	$0.30	$0.31	$0.31	46,185
2018-05-08	$0.30	$0.31	$0.30	$0.31	$0.31	114,458
2018-05-07	$0.32	$0.32	$0.30	$0.31	$0.31	25,743
2018-05-04	$0.31	$0.32	$0.30	$0.32	$0.32	69,759
2018-05-03	$0.31	$0.31	$0.31	$0.31	$0.31	33,320
2018-05-02	$0.32	$0.32	$0.30	$0.31	$0.31	215,112
2018-05-01	$0.31	$0.31	$0.31	$0.31	$0.31	26,425
2018-04-30	$0.33	$0.33	$0.31	$0.31	$0.31	38,720
2018-04-27	$0.32	$0.33	$0.32	$0.33	$0.33	40,211
2018-04-26	$0.33	$0.33	$0.31	$0.32	$0.32	81,675
2018-04-25	$0.32	$0.33	$0.32	$0.32	$0.32	58,477
2018-04-24	$0.34	$0.35	$0.31	$0.31	$0.31	114,450
2018-04-23	$0.35	$0.35	$0.33	$0.34	$0.34	25,420
2018-04-20	$0.35	$0.35	$0.34	$0.34	$0.34	64,371
2018-04-19	$0.34	$0.36	$0.33	$0.35	$0.35	223,585
2018-04-18	$0.33	$0.33	$0.32	$0.33	$0.33	157,333
2018-04-17	$0.32	$0.32	$0.32	$0.32	$0.32	76,600
2018-04-16	$0.33	$0.34	$0.30	$0.32	$0.32	250,215
2018-04-13	$0.35	$0.35	$0.33	$0.33	$0.33	100,205
2018-04-12	$0.34	$0.35	$0.33	$0.34	$0.34	72,185
2018-04-11	$0.34	$0.35	$0.33	$0.35	$0.35	94,225
2018-04-10	$0.35	$0.35	$0.34	$0.34	$0.34	91,100
2018-04-09	$0.33	$0.34	$0.33	$0.33	$0.33	62,520
2018-04-06	$0.33	$0.34	$0.32	$0.33	$0.33	113,560
2018-04-05	$0.33	$0.34	$0.32	$0.32	$0.32	76,260
2018-04-04	$0.34	$0.34	$0.32	$0.33	$0.33	152,587
2018-04-03	$0.36	$0.36	$0.34	$0.35	$0.35	145,640
2018-04-02	$0.38	$0.38	$0.34	$0.36	$0.36	163,000
2018-03-29	$0.35	$0.38	$0.35	$0.36	$0.36	285,877
2018-03-28	$0.35	$0.38	$0.34	$0.38	$0.38	1,131,718
2018-03-27	$0.38	$0.38	$0.35	$0.36	$0.36	127,418
2018-03-26	$0.37	$0.38	$0.35	$0.38	$0.38	79,674
2018-03-23	$0.37	$0.40	$0.36	$0.37	$0.37	151,596
2018-03-22	$0.39	$0.39	$0.36	$0.37	$0.37	120,838
2018-03-21	$0.40	$0.42	$0.37	$0.39	$0.39	177,456
2018-03-20	$0.39	$0.41	$0.39	$0.40	$0.40	483,454
2018-03-19	$0.38	$0.38	$0.37	$0.37	$0.37	88,282
2018-03-16	$0.38	$0.39	$0.35	$0.38	$0.38	393,394
2018-03-15	$0.35	$0.37	$0.35	$0.37	$0.37	108,357
2018-03-14	$0.34	$0.35	$0.34	$0.35	$0.35	24,890
2018-03-13	$0.32	$0.35	$0.32	$0.35	$0.35	141,320
2018-03-12	$0.33	$0.34	$0.31	$0.32	$0.32	106,229
2018-03-09	$0.36	$0.37	$0.32	$0.34	$0.34	395,503
2018-03-08	$0.38	$0.39	$0.36	$0.37	$0.37	98,647
2018-03-07	$0.41	$0.41	$0.35	$0.38	$0.38	469,426
2018-03-06	$0.30	$0.43	$0.30	$0.41	$0.41	1,011,447
2018-03-05	$0.29	$0.29	$0.27	$0.28	$0.28	261,655
2018-03-02	$0.28	$0.30	$0.28	$0.29	$0.29	100,110
2018-03-01	$0.31	$0.32	$0.26	$0.29	$0.29	548,559
2018-02-28	$0.32	$0.33	$0.31	$0.32	$0.32	261,089
2018-02-27	$0.33	$0.34	$0.32	$0.32	$0.32	96,465
2018-02-26	$0.32	$0.35	$0.32	$0.33	$0.33	164,398
2018-02-23	$0.34	$0.34	$0.33	$0.33	$0.33	181,116
2018-02-22	$0.34	$0.35	$0.34	$0.35	$0.35	200,708
2018-02-21	$0.35	$0.36	$0.33	$0.34	$0.34	286,936
2018-02-20	$0.36	$0.36	$0.34	$0.35	$0.35	483,349
2018-02-16	$0.40	$0.40	$0.35	$0.37	$0.37	375,286
2018-02-15	$0.41	$0.41	$0.38	$0.39	$0.39	313,816
2018-02-14	$0.44	$0.46	$0.41	$0.42	$0.42	394,438
2018-02-13	$0.40	$0.44	$0.40	$0.43	$0.43	352,432
2018-02-12	$0.41	$0.41	$0.39	$0.41	$0.41	229,779
2018-02-09	$0.41	$0.42	$0.38	$0.40	$0.40	212,575
2018-02-08	$0.40	$0.42	$0.39	$0.40	$0.40	245,768
2018-02-07	$0.44	$0.45	$0.38	$0.40	$0.40	236,636
2018-02-06	$0.38	$0.43	$0.36	$0.40	$0.40	379,480
2018-02-05	$0.42	$0.44	$0.35	$0.40	$0.40	659,408
2018-02-02	$0.36	$0.44	$0.33	$0.41	$0.41	1,159,320
2018-02-01	$0.49	$0.49	$0.40	$0.41	$0.41	877,322
2018-01-31	$0.50	$0.55	$0.45	$0.50	$0.50	708,352
2018-01-30	$0.57	$0.59	$0.49	$0.50	$0.50	1,296,762
2018-01-29	$0.43	$0.59	$0.42	$0.59	$0.59	2,388,802
2018-01-26	$0.37	$0.41	$0.37	$0.40	$0.40	743,247
2018-01-25	$0.34	$0.39	$0.33	$0.37	$0.37	596,512
2018-01-24	$0.39	$0.40	$0.33	$0.34	$0.34	1,100,127
2018-01-23	$0.44	$0.46	$0.35	$0.38	$0.38	2,954,194
2018-01-22	$0.34	$0.44	$0.31	$0.42	$0.42	8,491,835
2018-01-19	$0.20	$0.28	$0.20	$0.28	$0.28	5,432,629
2018-01-18	$0.18	$0.20	$0.18	$0.20	$0.20	727,029
2018-01-17	$0.18	$0.18	$0.17	$0.18	$0.18	27,647
2018-01-16	$0.18	$0.19	$0.18	$0.18	$0.18	46,130
2018-01-12	$0.18	$0.19	$0.18	$0.19	$0.19	52,949
2018-01-11	$0.18	$0.19	$0.18	$0.18	$0.18	65,500
2018-01-10	$0.19	$0.19	$0.18	$0.18	$0.18	23,230
2018-01-09	$0.19	$0.19	$0.18	$0.19	$0.19	127,300
2018-01-08	$0.20	$0.20	$0.19	$0.20	$0.20	157,186
2018-01-05	$0.20	$0.20	$0.19	$0.20	$0.20	78,070
2018-01-04	$0.17	$0.20	$0.17	$0.19	$0.19	154,979
2018-01-03	$0.18	$0.18	$0.16	$0.16	$0.16	28,000
2018-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	12,000
2017-12-29	$0.17	$0.18	$0.17	$0.17	$0.17	45,300
2017-12-28	$0.17	$0.70	$0.17	$0.17	$0.17	6,350
2017-12-27	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2017-12-26	$0.15	$0.18	$0.15	$0.18	$0.18	6,000
2017-12-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-12-21	$0.16	$0.16	$0.15	$0.16	$0.16	132,800
2017-12-20	$0.17	$0.17	$0.16	$0.16	$0.16	6,400
2017-12-19	$0.17	$0.17	$0.16	$0.16	$0.16	5,000
2017-12-18	$0.17	$0.17	$0.16	$0.16	$0.16	29,000
2017-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	4,000
2017-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2017-12-13	$0.16	$0.16	$0.16	$0.16	$0.16	21,000
2017-12-12	$0.16	$0.17	$0.16	$0.17	$0.17	38,176
2017-12-11	$0.18	$0.18	$0.14	$0.16	$0.16	463,903
2017-12-08	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2017-12-07	$0.18	$0.18	$0.17	$0.17	$0.17	5,000
2017-12-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-12-05	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-12-04	$0.19	$0.19	$0.17	$0.19	$0.19	111,376
2017-12-01	$0.17	$0.19	$0.17	$0.19	$0.19	61,100
2017-11-30	$0.17	$0.18	$0.17	$0.17	$0.17	25,600
2017-11-29	$0.19	$0.19	$0.18	$0.18	$0.18	7,000
2017-11-28	$0.20	$0.20	$0.19	$0.20	$0.20	38,100
2017-11-27	$0.19	$0.20	$0.19	$0.19	$0.19	43,500
2017-11-24	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2017-11-22	$0.18	$0.19	$0.18	$0.19	$0.19	38,000
2017-11-21	$0.19	$0.19	$0.18	$0.18	$0.18	45,000
2017-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	700
2017-11-17	$0.19	$0.19	$0.17	$0.18	$0.18	50,000
2017-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	450
2017-11-15	$0.20	$0.20	$0.18	$0.19	$0.19	261,473
2017-11-14	$0.18	$0.18	$0.18	$0.18	$0.18	9,546
2017-11-13	$0.19	$0.19	$0.18	$0.18	$0.18	27,800
2017-11-10	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2017-11-07	$0.20	$0.20	$0.20	$0.20	$0.20	3,500
2017-11-06	$0.20	$0.20	$0.19	$0.19	$0.19	8,000
2017-11-03	$0.21	$0.21	$0.21	$0.21	$0.21	14,000
2017-11-02	$0.20	$0.21	$0.20	$0.21	$0.21	32,999
2017-11-01	$0.19	$0.20	$0.19	$0.20	$0.20	75,003
2017-10-31	$0.19	$0.21	$0.19	$0.20	$0.20	134,750
2017-10-30	$0.20	$0.20	$0.19	$0.20	$0.20	232,500
2017-10-27	$0.18	$0.21	$0.18	$0.20	$0.20	469,122
2017-10-26	$0.20	$0.20	$0.19	$0.19	$0.19	20,800
2017-10-25	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2017-10-24	$0.19	$0.19	$0.18	$0.19	$0.19	60,000
2017-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	10,325
2017-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	110,000
2017-10-19	$0.18	$0.18	$0.17	$0.17	$0.17	3,200
2017-10-18	$0.19	$0.20	$0.16	$0.16	$0.16	32,625
2017-10-17	$0.19	$0.19	$0.17	$0.19	$0.19	63,500
2017-10-16	$0.19	$0.19	$0.17	$0.17	$0.17	2,625
2017-10-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-10-12	$0.19	$0.19	$0.17	$0.19	$0.19	122,905
2017-10-11	$0.18	$0.19	$0.18	$0.19	$0.19	212,500
2017-10-10	$0.19	$0.19	$0.18	$0.19	$0.19	206,500
2017-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-10-06	$0.19	$0.20	$0.19	$0.20	$0.20	5,500
2017-10-05	$0.18	$0.19	$0.18	$0.18	$0.18	51,500
2017-10-04	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2017-10-03	$0.20	$0.21	$0.19	$0.21	$0.21	16,000
2017-10-02	$0.20	$0.21	$0.20	$0.21	$0.21	28,300
2017-09-29	$0.20	$0.20	$0.19	$0.20	$0.20	61,100
2017-09-28	$0.20	$0.22	$0.20	$0.22	$0.22	9,900
2017-09-27	$0.22	$0.22	$0.20	$0.20	$0.20	185,450
2017-09-26	$0.22	$0.22	$0.22	$0.22	$0.22	27,800
2017-09-25	$0.22	$0.22	$0.21	$0.22	$0.22	31,250
2017-09-22	$0.23	$0.23	$0.21	$0.21	$0.21	44,224
2017-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	10,378
2017-09-20	$0.21	$0.22	$0.21	$0.22	$0.22	20,000
2017-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	6,000
2017-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	500
2017-09-15	$0.21	$0.21	$0.20	$0.20	$0.20	15,000
2017-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	100,500
2017-09-13	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-12	$0.17	$0.17	$0.16	$0.17	$0.17	37,600
2017-09-11	$0.17	$0.17	$0.17	$0.17	$0.17	7,250
2017-09-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-09-07	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2017-09-06	$0.18	$0.19	$0.17	$0.18	$0.18	11,100
2017-09-05	$0.17	$0.18	$0.17	$0.18	$0.18	5,290
2017-09-01	$0.20	$0.20	$0.18	$0.18	$0.18	6,000
2017-08-31	$0.18	$0.18	$0.17	$0.17	$0.17	20,200
2017-08-30	$0.20	$0.20	$0.17	$0.17	$0.17	52,425
2017-08-29	$0.19	$0.20	$0.19	$0.20	$0.20	3,000
2017-08-28	$0.20	$0.20	$0.18	$0.18	$0.18	27,000
2017-08-25	$0.19	$0.20	$0.19	$0.19	$0.19	8,640
2017-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	2,800
2017-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2017-08-22	$0.20	$0.20	$0.19	$0.19	$0.19	22,400
2017-08-21	$0.19	$0.20	$0.19	$0.20	$0.20	19,010
2017-08-18	$0.18	$0.19	$0.18	$0.19	$0.19	32,000
2017-08-17	$0.18	$0.18	$0.18	$0.18	$0.18	5,800
2017-08-16	$0.18	$0.19	$0.18	$0.19	$0.19	37,000
2017-08-15	$0.19	$0.19	$0.17	$0.17	$0.17	63,500
2017-08-14	$0.19	$0.19	$0.18	$0.19	$0.19	84,500
2017-08-11	$0.18	$0.20	$0.18	$0.19	$0.19	30,000
2017-08-10	$0.20	$0.20	$0.19	$0.20	$0.20	16,250
2017-08-09	$0.20	$0.20	$0.20	$0.20	$0.20	200
2017-08-08	$0.19	$0.20	$0.19	$0.19	$0.19	3,300
2017-08-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-08-04	$0.20	$0.20	$0.19	$0.19	$0.19	6,000
2017-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	31,190
2017-08-02	$0.19	$0.19	$0.19	$0.19	$0.19	51,000
2017-08-01	$0.20	$0.21	$0.20	$0.20	$0.20	173,356
2017-07-31	$0.21	$0.21	$0.20	$0.20	$0.20	73,000
2017-07-28	$0.21	$0.21	$0.20	$0.20	$0.20	85,286
2017-07-27	$0.22	$0.22	$0.22	$0.22	$0.22	5,414
2017-07-26	$0.22	$0.22	$0.22	$0.22	$0.22	5,600
2017-07-25	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2017-07-24	$0.22	$0.22	$0.21	$0.22	$0.22	29,190
2017-07-21	$0.22	$0.22	$0.21	$0.21	$0.21	4,500
2017-07-20	$0.22	$0.23	$0.21	$0.22	$0.22	74,078
2017-07-19	$0.23	$0.24	$0.23	$0.23	$0.23	171,568
2017-07-18	$0.25	$0.25	$0.23	$0.25	$0.25	178,903
2017-07-17	$0.18	$0.25	$0.18	$0.23	$0.23	553,847
2017-07-14	$0.20	$0.20	$0.19	$0.19	$0.19	149,500
2017-07-13	$0.19	$0.19	$0.18	$0.18	$0.18	83,500
2017-07-12	$0.18	$0.20	$0.18	$0.20	$0.20	16,000
2017-07-11	$0.18	$0.19	$0.18	$0.19	$0.19	19,000
2017-07-10	$0.18	$0.20	$0.17	$0.20	$0.20	44,000
2017-07-07	$0.18	$0.18	$0.18	$0.18	$0.18	1,724
2017-07-06	$0.21	$0.21	$0.18	$0.18	$0.18	337,354
2017-07-05	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-06-30	$0.21	$0.21	$0.20	$0.21	$0.21	174,000
2017-06-29	$0.21	$0.22	$0.21	$0.22	$0.22	28,160
2017-06-28	$0.22	$0.22	$0.21	$0.21	$0.21	15,000
2017-06-27	$0.22	$0.23	$0.22	$0.23	$0.23	100,000
2017-06-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	4,000
2017-06-21	$0.21	$0.22	$0.21	$0.22	$0.22	51,000
2017-06-20	$0.21	$0.21	$0.21	$0.21	$0.21	3,300
2017-06-19	$0.22	$0.22	$0.21	$0.21	$0.21	16,500
2017-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	12,000
2017-06-15	$0.21	$0.23	$0.21	$0.23	$0.23	12,452
2017-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2017-06-12	$0.24	$0.24	$0.24	$0.24	$0.24	2,000
2017-06-09	$0.24	$0.24	$0.24	$0.24	$0.24	24,000
2017-06-08	$0.24	$0.24	$0.23	$0.23	$0.23	114,500
2017-06-07	$0.25	$0.25	$0.25	$0.25	$0.25	6,250
2017-06-06	$0.22	$0.24	$0.22	$0.24	$0.24	14,250
2017-06-05	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-06-02	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2017-06-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-30	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2017-05-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2017-05-25	$0.23	$0.23	$0.23	$0.23	$0.23	9,347
2017-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-23	$0.21	$0.22	$0.20	$0.22	$0.22	161,792
2017-05-22	$0.20	$0.20	$0.20	$0.20	$0.20	35,000
2017-05-19	$0.23	$0.23	$0.21	$0.21	$0.21	6,108
2017-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	22,000
2017-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	6,000
2017-05-16	$0.23	$0.23	$0.23	$0.23	$0.23	7,000
2017-05-15	$0.22	$0.24	$0.22	$0.23	$0.23	28,013
2017-05-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2017-05-10	$0.22	$0.23	$0.22	$0.23	$0.23	33,000
2017-05-09	$0.25	$0.25	$0.22	$0.22	$0.22	31,650
2017-05-08	$0.25	$0.26	$0.24	$0.25	$0.25	56,175
2017-05-05	$0.23	$0.24	$0.22	$0.24	$0.24	42,100
2017-05-04	$0.22	$0.23	$0.22	$0.22	$0.22	14,500
2017-05-03	$0.19	$0.21	$0.19	$0.21	$0.21	8,300
2017-05-02	$0.22	$0.23	$0.19	$0.20	$0.20	75,000
2017-05-01	$0.22	$0.23	$0.21	$0.23	$0.23	61,900
2017-04-28	$0.24	$0.24	$0.20	$0.21	$0.21	23,344
2017-04-27	$0.22	$0.24	$0.21	$0.23	$0.23	88,420
2017-04-26	$0.20	$0.21	$0.19	$0.21	$0.21	62,100
2017-04-25	$0.18	$0.20	$0.17	$0.19	$0.19	56,250
2017-04-24	$0.17	$0.17	$0.15	$0.17	$0.17	42,630
2017-04-21	$0.16	$0.18	$0.16	$0.16	$0.16	132,950
2017-04-20	$0.18	$0.18	$0.17	$0.17	$0.17	100,220
2017-04-19	$0.19	$0.19	$0.17	$0.17	$0.17	63,700
2017-04-18	$0.17	$0.19	$0.16	$0.18	$0.18	527,100
2017-04-17	$0.13	$0.16	$0.13	$0.16	$0.16	983,446
2017-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-04-10	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-07	$0.13	$0.13	$0.12	$0.12	$0.12	4,075
2017-04-06	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2017-04-05	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2017-04-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-04-03	$0.12	$0.13	$0.12	$0.13	$0.13	1,800
2017-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-30	$0.12	$0.12	$0.11	$0.11	$0.11	67,000
2017-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-28	$0.11	$0.12	$0.11	$0.11	$0.11	100,000
2017-03-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-21	$0.11	$0.12	$0.11	$0.11	$0.11	166,500
2017-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-17	$0.14	$0.14	$0.14	$0.14	$0.14	2,000
2017-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2017-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	30,000
2017-03-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-10	$0.14	$0.14	$0.14	$0.14	$0.14	500
2017-03-09	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-08	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-03-07	$0.13	$0.13	$0.13	$0.13	$0.13	5,000
2017-03-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-03-02	$0.14	$0.14	$0.14	$0.14	$0.14	100
2017-03-01	$0.13	$0.14	$0.13	$0.14	$0.14	3,200
2017-02-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-27	$0.14	$0.14	$0.14	$0.14	$0.14	42,000
2017-02-24	$0.14	$0.14	$0.13	$0.13	$0.13	159,500
2017-02-23	$0.14	$0.14	$0.14	$0.14	$0.14	128,100
2017-02-22	$0.14	$0.14	$0.13	$0.13	$0.13	51,000
2017-02-21	$0.14	$0.14	$0.13	$0.13	$0.13	11,300
2017-02-17	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-16	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-02-15	$0.13	$0.13	$0.13	$0.13	$0.13	60,000
2017-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2017-02-13	$0.12	$0.12	$0.12	$0.12	$0.12	4,100
2017-02-10	$0.13	$0.13	$0.13	$0.13	$0.13	800
2017-02-09	$0.13	$0.13	$0.13	$0.13	$0.13	13,000
2017-02-08	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2017-02-07	$0.12	$0.12	$0.12	$0.12	$0.12	100,000
2017-02-06	$0.12	$0.13	$0.12	$0.13	$0.13	87,800
2017-02-03	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-02-02	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2017-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-31	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2017-01-30	$0.14	$0.14	$0.12	$0.12	$0.12	164,500
2017-01-27	$0.14	$0.14	$0.13	$0.13	$0.13	5,250
2017-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	44,350
2017-01-23	$0.14	$0.15	$0.14	$0.15	$0.15	233,500
2017-01-20	$0.14	$0.14	$0.13	$0.13	$0.13	42,500
2017-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	17,300
2017-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	3,650
2017-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	7,700
2017-01-12	$0.16	$0.16	$0.16	$0.16	$0.16	55,000
2017-01-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-01-10	$0.17	$0.17	$0.14	$0.17	$0.17	120,000
2017-01-09	$0.16	$0.16	$0.15	$0.15	$0.15	22,134
2017-01-06	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2017-01-05	$0.15	$0.15	$0.14	$0.14	$0.14	45,000
2017-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-01-03	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-12-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-29	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2016-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-12-22	$0.10	$0.10	$0.10	$0.10	$0.10	25
2016-12-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-20	$0.10	$0.10	$0.10	$0.10	$0.10	17,200
2016-12-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-16	$0.12	$0.12	$0.12	$0.12	$0.12	55,000
2016-12-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-12-13	$0.12	$0.12	$0.10	$0.12	$0.12	80,000
2016-12-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-08	$0.14	$0.15	$0.14	$0.14	$0.14	158,550
2016-12-07	$0.12	$0.14	$0.12	$0.14	$0.14	92,500
2016-12-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-02	$0.12	$0.12	$0.11	$0.11	$0.11	64,090
2016-12-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-30	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-11-29	$0.11	$0.11	$0.11	$0.11	$0.11	20,000
2016-11-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-11-17	$0.10	$0.11	$0.10	$0.11	$0.11	82,000
2016-11-16	$0.11	$0.11	$0.11	$0.11	$0.11	18,000
2016-11-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-11-10	$0.10	$0.10	$0.09	$0.09	$0.09	15,000
2016-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-11-01	$0.10	$0.10	$0.08	$0.08	$0.08	185,000
2016-10-31	$0.11	$0.11	$0.10	$0.10	$0.10	6,818
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2016-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2016-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-10-19	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-10-18	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2016-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2016-10-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-10-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-09-28	$0.09	$0.09	$0.08	$0.08	$0.08	353,250
2016-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	6,900
2016-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-20	$0.10	$0.10	$0.10	$0.10	$0.10	100,000
2016-09-19	$0.12	$0.12	$0.12	$0.12	$0.12	41,777
2016-09-16	$0.12	$0.12	$0.12	$0.12	$0.12	900
2016-09-15	$0.12	$0.12	$0.12	$0.12	$0.12	11,501
2016-09-14	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-09-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-09-12	$0.12	$0.12	$0.12	$0.12	$0.12	16,000
2016-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-09-02	$0.12	$0.12	$0.12	$0.12	$0.12	40,000
2016-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2016-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2016-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	15,000
2016-08-26	$0.12	$0.12	$0.12	$0.12	$0.12	51,000
2016-08-25	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-24	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-23	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-08-22	$0.12	$0.13	$0.12	$0.13	$0.13	550,000
2016-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-18	$0.12	$0.12	$0.12	$0.12	$0.12	107,000
2016-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	700
2016-08-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	1,082
2016-08-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-04	$0.12	$0.12	$0.11	$0.11	$0.11	161,000
2016-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-29	$0.12	$0.12	$0.11	$0.11	$0.11	19,181
2016-07-28	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-07-27	$0.12	$0.13	$0.12	$0.13	$0.13	50,000
2016-07-26	$0.11	$0.11	$0.11	$0.11	$0.11	4,000
2016-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	4,000
2016-07-20	$0.13	$0.14	$0.13	$0.14	$0.14	147,000
2016-07-19	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2016-07-18	$0.11	$0.11	$0.11	$0.11	$0.11	100,000
2016-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	25,220
2016-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-07-12	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2016-07-11	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2016-07-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-07-06	$0.12	$0.12	$0.10	$0.10	$0.10	70,000
2016-07-05	$0.12	$0.12	$0.12	$0.12	$0.12	100,333
2016-07-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2016-06-30	$0.12	$0.12	$0.12	$0.12	$0.12	105,000
2016-06-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-06-27	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-06-24	$0.10	$0.13	$0.09	$0.12	$0.12	121,950
2016-06-23	$0.11	$0.13	$0.11	$0.13	$0.13	23,500
2016-06-22	$0.16	$0.16	$0.11	$0.11	$0.11	62,400
2016-06-21	$0.08	$0.16	$0.08	$0.15	$0.15	365,700
2016-06-20	$0.08	$0.08	$0.08	$0.08	$0.08	133,000
2016-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	11,250
2016-06-16	$0.08	$0.08	$0.08	$0.08	$0.08	321,000
2016-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	15,000
2016-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,250
2016-06-13	$0.08	$0.08	$0.07	$0.08	$0.08	77,500
2016-06-10	$0.08	$0.08	$0.08	$0.08	$0.08	55,000
2016-06-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-08	$0.08	$0.08	$0.08	$0.08	$0.08	129,000
2016-06-07	$0.08	$0.08	$0.07	$0.07	$0.07	45,000
2016-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-06-03	$0.08	$0.08	$0.08	$0.08	$0.08	300,000
2016-06-02	$0.06	$0.08	$0.06	$0.07	$0.07	214,000
2016-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	40,000
2016-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2016-05-24	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2016-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	111,500
2016-05-09	$0.05	$0.05	$0.05	$0.05	$0.05	6,812
2016-05-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-04-29	$0.05	$0.05	$0.05	$0.05	$0.05	5,500
2016-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2016-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	80,000
2016-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-03-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,000
2016-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	112,000
2016-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	45,500
2016-02-08	$0.05	$0.05	$0.05	$0.05	$0.05	33,000
2016-02-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-02-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-15	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	25,000
2016-01-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-07	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2016-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2015-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,240
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	70,000
2015-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	12,000
2015-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	70,000
2015-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	100,000
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-12-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2015-12-03	$0.06	$0.06	$0.06	$0.06	$0.06	100,000
2015-12-02	$0.05	$0.05	$0.05	$0.05	$0.05	446,000
2015-12-01	$0.04	$0.05	$0.04	$0.05	$0.05	446,000
2015-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	251,000
2015-11-24	$0.06	$0.07	$0.06	$0.07	$0.07	251,000
2015-11-23	$0.06	$0.06	$0.06	$0.06	$0.06	222,000
2015-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2015-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2015-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	500
2015-11-12	$0.05	$0.05	$0.05	$0.05	$0.05	500
2015-11-11	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2015-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2015-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	5,000
2015-11-06	$0.05	$0.05	$0.05	$0.05	$0.05	29,000
2015-11-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	11,000
2015-11-02	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-30	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-29	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-28	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-27	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-26	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-23	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-22	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-21	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-20	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-19	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-16	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-15	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-14	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-13	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-12	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-09	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-08	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-07	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-06	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-05	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-02	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-10-01	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-30	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-29	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-28	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-25	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-24	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-23	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-22	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-21	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-18	$0.06	$0.07	$0.06	$0.07	$0.07	0
2015-09-17	$0.06	$0.07	$0.06	$0.07	$0.07	33,420
2015-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2015-09-02	$0.07	$0.07	$0.07	$0.07	$0.07	1,428
2015-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0

ProMIS Neurosciences Inc (ARFXF) News Headlines

Recent ProMIS Neurosciences Inc (ARFXF) News

Similar Companies to ProMIS Neurosciences Inc (ARFXF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ProMIS Neurosciences Inc (ARFXF) Exchange: OTCQB