Avanti Energy Inc (ARGYD) Exchange: OTCMKTS
Data as of May 9, 2024
$0.03 ($-0.04) -53.19%
Avanti Energy Inc - Daily Information
Click for more stock information on Avanti Energy Inc.Daily Information | Data |
---|---|
Date | May 9, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About Avanti Energy Inc (ARGYD)
DELISTED - Avanti Energy Inc
Invest in Avanti Energy Inc (ARGYD)
Historical Stock Data for Avanti Energy Inc (ARGYD)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2019-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,900 |
2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,800 |
2018-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
2017-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,700 |
2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
Avanti Energy Inc (ARGYD) News Headlines
Recent Avanti Energy Inc (ARGYD) News
Similar Companies to Avanti Energy Inc (ARGYD) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |