Arisz Acquisition Corp (ARIZR) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.32 ($0.08) 32.96%
Arisz Acquisition Corp - Daily Information
Click for more stock information on Arisz Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.25 |
| Previous Close | $0.32 |
| High | $0.32 |
| Low | $0.24 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.32 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.24 |
About Arisz Acquisition Corp (ARIZR)
Arisz Acquisition Corp
Invest in Arisz Acquisition Corp (ARIZR)
Historical Stock Data for Arisz Acquisition Corp (ARIZR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 615,091 |
| 2024-02-28 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 8,147 |
| 2024-02-27 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 18,230 |
| 2024-02-26 | $0.20 | $0.32 | $0.20 | $0.32 | $0.32 | 373,844 |
| 2024-02-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 42,298 |
| 2024-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 24,409 |
| 2024-02-21 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 24,999 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,416 |
| 2024-02-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,715 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,404 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,446 |
| 2024-02-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 15,287 |
| 2024-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,636 |
| 2024-02-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2024-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,815 |
| 2024-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 16,852 |
| 2024-02-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,493 |
| 2024-02-02 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 5,600 |
| 2024-02-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,431 |
| 2024-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-01-30 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 22,223 |
| 2024-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-01-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,700 |
| 2024-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2024-01-23 | $0.42 | $0.42 | $0.19 | $0.19 | $0.19 | 4,943 |
| 2024-01-22 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 4,611 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 506 |
| 2024-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-16 | $0.38 | $0.38 | $0.17 | $0.17 | $0.17 | 9,191 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2024-01-10 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 2,062 |
| 2024-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 207 |
| 2024-01-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,400 |
| 2024-01-02 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 73,758 |
| 2023-12-29 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 17,487 |
| 2023-12-28 | $0.16 | $0.30 | $0.16 | $0.18 | $0.18 | 604,307 |
| 2023-12-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,080 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-22 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 72,300 |
| 2023-12-21 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 295,642 |
| 2023-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,683 |
| 2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,749 |
| 2023-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,258 |
| 2023-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 800 |
| 2023-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,825 |
| 2023-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,198 |
| 2023-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2023-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,800 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,900 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 749 |
| 2023-11-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 700 |
| 2023-11-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 563 |
| 2023-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,604 |
| 2023-11-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 15,502 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-07 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 9,110 |
| 2023-11-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,230 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-10-31 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2023-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 3,515 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 502 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,198 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 303 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,024 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 2,931 |
| 2023-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,045 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,273 |
| 2023-09-21 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 10,387 |
| 2023-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 397 |
| 2023-09-18 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 2,463 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 110 |
| 2023-09-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 4,267 |
| 2023-09-13 | $0.13 | $0.20 | $0.11 | $0.11 | $0.11 | 6,491 |
| 2023-09-12 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 4,530 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,401 |
| 2023-09-08 | $0.11 | $0.20 | $0.07 | $0.12 | $0.12 | 11,837 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,050 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 915 |
| 2023-08-31 | $0.11 | $0.15 | $0.10 | $0.10 | $0.10 | 3,190 |
| 2023-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-29 | $0.12 | $0.20 | $0.07 | $0.13 | $0.13 | 12,125 |
| 2023-08-28 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 600 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2023-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2023-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2023-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,923 |
| 2023-07-20 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 290,920 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 254,936 |
| 2023-07-10 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 9,930 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 793 |
| 2023-06-29 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2023-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 407 |
| 2023-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62 |
| 2023-06-16 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 1,400 |
| 2023-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,063 |
| 2023-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-17 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 267,861 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-15 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 13,459 |
| 2023-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2023-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2023-05-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,664 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,499 |
| 2023-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-04-27 | $0.17 | $0.21 | $0.10 | $0.11 | $0.11 | 41,211 |
| 2023-04-26 | $0.15 | $0.15 | $0.08 | $0.11 | $0.11 | 4,107 |
| 2023-04-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,703 |
| 2023-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,703 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 303 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,428 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22 |
| 2023-04-18 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 51,620 |
| 2023-04-17 | $0.15 | $0.15 | $0.09 | $0.15 | $0.15 | 1,460,689 |
| 2023-04-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 43,831 |
| 2023-04-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 57,426 |
| 2023-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,310 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 16,145 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-04-04 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,483 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,509 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 1,980 |
| 2023-03-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 979 |
| 2023-03-22 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 300 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,349 |
| 2023-03-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,504 |
| 2023-03-10 | $0.12 | $0.15 | $0.07 | $0.07 | $0.07 | 5,207 |
| 2023-03-09 | $0.14 | $0.14 | $0.05 | $0.09 | $0.09 | 5,019 |
| 2023-03-08 | $0.08 | $0.10 | $0.05 | $0.07 | $0.07 | 65,100 |
| 2023-03-07 | $0.13 | $0.20 | $0.07 | $0.08 | $0.08 | 202,018 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2023-02-10 | $0.10 | $0.13 | $0.07 | $0.12 | $0.12 | 8,000 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 815 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 84 |
| 2022-12-23 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 501 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-21 | $0.09 | $0.12 | $0.07 | $0.07 | $0.07 | 108,639 |
| 2022-11-18 | $0.06 | $0.16 | $0.06 | $0.14 | $0.14 | 6,789 |
| 2022-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 124 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 252 |
| 2022-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,880 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 2,573 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,700 |
| 2022-10-19 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 4,642 |
| 2022-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,720 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,033 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,600 |
| 2022-10-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 36,420 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 60 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-10-04 | $0.10 | $0.15 | $0.03 | $0.15 | $0.15 | 5,912 |
| 2022-10-03 | $0.10 | $0.15 | $0.08 | $0.10 | $0.10 | 8,163 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,847 |
| 2022-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 502 |
| 2022-09-28 | $0.08 | $0.09 | $0.02 | $0.02 | $0.02 | 5,302 |
| 2022-09-27 | $0.08 | $0.08 | $0.01 | $0.03 | $0.03 | 2,400 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-09-22 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 2,425 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 413 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,052 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,002 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 435 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 291 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 542 |
| 2022-07-25 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 921 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 359 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,167 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2022-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-12 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 73,221 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 254 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 225 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-06-09 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 3,289 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2022-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-03 | $0.02 | $0.17 | $0.02 | $0.10 | $0.10 | 22,668 |
| 2022-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2022-05-27 | $0.02 | $0.13 | $0.02 | $0.12 | $0.12 | 3,114 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,323 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,384 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 76,793 |
| 2022-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125,120 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2022-05-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 33,514 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 421 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 483 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,728 |
| 2022-05-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,129 |
| 2022-05-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 274 |
| 2022-05-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 5,999 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,197 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 243 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,200 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,784 |
| 2022-04-22 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 1,700 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-04-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,545 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2022-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,440 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,050 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-29 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 51,790 |
| 2022-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,587 |
| 2022-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28 |
| 2022-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27 |
| 2022-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 87 |
| 2022-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,172 |
| 2022-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,297 |
| 2022-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-02-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 157,619 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,700 |
| 2022-02-22 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,620 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,309 |
| 2022-02-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,006 |
| 2022-02-14 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 3,199 |
| 2022-02-11 | $0.14 | $0.21 | $0.14 | $0.21 | $0.21 | 7,644 |
| 2022-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 4,162 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 922 |
| 2022-02-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 549 |
| 2022-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2022-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2022-01-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 16,125 |
| 2022-01-28 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 30,640 |
| 2022-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,005 |
| 2022-01-25 | $0.15 | $0.21 | $0.15 | $0.16 | $0.16 | 437,571 |
| 2022-01-24 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 12,122 |
| 2022-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,469 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,013,401 |
| 2022-01-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,553 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,055 |
| 2022-01-05 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 429,800 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2021-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 210,512 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 704 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,782 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,101 |
| 2021-12-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,426 |
| 2021-12-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 208,318 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2021-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 307,008 |
| 2021-12-13 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 334,145 |
| 2021-12-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 272,060 |
| 2021-12-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,000 |
Arisz Acquisition Corp (ARIZR) News Headlines
Recent Arisz Acquisition Corp (ARIZR) News
Similar Companies to Arisz Acquisition Corp (ARIZR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |