Argan (ARLLF) Exchange: OTCGREY
Data as of May 2, 2025
$64.80 ($0.00) 0.00%
Argan - Daily Information
Click for more stock information on Argan.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $64.80 |
| Previous Close | $64.80 |
| High | $64.80 |
| Low | $64.80 |
| Adjusted Open | $64.80 |
| Previous Adjusted Close | $64.80 |
| Adjusted High | $64.80 |
| Adjusted Low | $64.80 |
About Argan (ARLLF)
Argan SA
Invest in Argan (ARLLF)
Historical Stock Data for Argan (ARLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-09 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-08 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 8 |
| 2025-04-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-04 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-02 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-04-01 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-31 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 3 |
| 2025-03-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 4 |
| 2025-03-25 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-24 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-19 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 3 |
| 2025-03-18 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 3 |
| 2025-03-17 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-14 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-13 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-12 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-11 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 3 |
| 2025-03-06 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 6 |
| 2025-03-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 3 |
| 2025-03-04 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-03-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-28 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-27 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-26 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-25 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-24 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-21 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-19 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-18 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 2 |
| 2025-02-14 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-13 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-12 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-11 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 1 |
| 2025-02-10 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 3 |
| 2025-02-07 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-06 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-05 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-04 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-02-03 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2025-01-31 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 8 |
| 2025-01-30 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 190 |
| 2025-01-29 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-28 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-27 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2025-01-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 14 |
| 2025-01-23 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-22 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-21 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-17 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 26 |
| 2025-01-16 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-14 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-13 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2025-01-10 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-08 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-07 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-03 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2025-01-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-31 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2024-12-30 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-27 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 9 |
| 2024-12-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 12 |
| 2024-12-23 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 20 |
| 2024-12-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 4 |
| 2024-12-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-17 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-16 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 68 |
| 2024-12-13 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 20 |
| 2024-12-12 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 8 |
| 2024-12-11 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-10 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 4 |
| 2024-12-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-05 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-04 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-03 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-12-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2024-11-27 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 4 |
| 2024-11-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-22 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 13 |
| 2024-11-21 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 6 |
| 2024-11-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-14 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-13 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 42 |
| 2024-11-12 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-11 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-08 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-07 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 3 |
| 2024-11-05 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-11-04 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 2 |
| 2024-11-01 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-31 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 11 |
| 2024-10-30 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-29 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-28 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-23 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-22 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-21 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-17 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-16 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-14 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-11 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-10 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-08 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2024-10-07 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-04 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-03 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 7 |
| 2024-10-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-01 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-30 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-27 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-23 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 4 |
| 2024-09-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 72 |
| 2024-09-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2024-09-17 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-16 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 1 |
| 2024-09-13 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-12 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-11 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-10 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-05 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-04 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-09-03 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 2 |
| 2024-08-30 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-29 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-28 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-27 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-23 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-22 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-21 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-20 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 5 |
| 2024-08-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-16 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 10 |
| 2024-08-14 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 5 |
| 2024-08-13 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-12 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-08 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-07 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-06 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-05 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-08-01 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-31 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-30 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-29 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-23 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-22 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-19 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-18 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-17 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-16 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 5 |
| 2024-07-15 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-12 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-11 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-10 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-09 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-08 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-05 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-03 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-07-01 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-06-28 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-06-27 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-06-26 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-06-25 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-06-24 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-06-21 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 118 |
| 2024-06-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-11 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 4 |
| 2024-06-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-05 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-04 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-06-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-31 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 3 |
| 2024-05-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-28 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1 |
| 2024-05-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-23 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-22 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-21 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-20 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-16 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-15 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-14 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-13 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-10 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-09 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-08 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-07 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-06 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 2 |
| 2024-05-03 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-02 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-05-01 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-04-30 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 3 |
| 2024-04-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-04-26 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 9 |
| 2024-04-25 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-04-24 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 280 |
| 2024-04-23 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 1 |
| 2024-04-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-18 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-17 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-16 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-15 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-12 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-11 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 1 |
| 2024-04-10 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-09 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-08 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-05 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-04 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-03 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-02 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-04-01 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-03-28 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-03-27 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 34 |
| 2024-03-26 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-03-25 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-03-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-03-21 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-03-20 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 3 |
| 2024-03-19 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 273 |
| 2024-03-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-15 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-03-04 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1 |
| 2024-03-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-28 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 12 |
| 2024-02-27 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-21 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-20 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2024-02-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1 |
| 2024-02-15 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-14 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-13 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 2 |
| 2024-02-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1 |
| 2024-02-07 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-06 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-05 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-02 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-02-01 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-31 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-30 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-29 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 1 |
| 2024-01-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-25 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-24 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-23 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-22 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-19 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-18 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-17 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-16 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-12 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-11 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-10 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-09 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-08 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2024-01-05 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 1 |
| 2024-01-04 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2024-01-03 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2024-01-02 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-29 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-28 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-27 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-26 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 1 |
| 2023-12-22 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-21 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-20 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-19 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 48 |
| 2023-12-18 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-15 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 48 |
| 2023-12-14 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-13 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 6 |
| 2023-12-12 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-11 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-08 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-07 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-06 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 4 |
| 2023-12-05 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-04 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-12-01 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-30 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-29 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-28 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 4 |
| 2023-11-27 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-24 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-22 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-21 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 9 |
| 2023-11-20 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-17 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-16 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-15 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-14 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-13 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 53 |
| 2023-11-10 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-09 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-08 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-07 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-06 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2023-11-03 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 3 |
| 2023-11-02 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 294 |
| 2023-05-12 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-05-11 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-05-10 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-05-09 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-05-08 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-05-05 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 1 |
| 2023-05-04 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 3 |
| 2023-05-03 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-05-02 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 2 |
| 2023-05-01 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-28 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-27 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-25 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-24 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-21 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-20 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-19 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-18 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-17 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-14 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-13 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-12 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-11 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 10 |
| 2023-04-10 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-06 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-05 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-04 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-04-03 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 205 |
| 2023-03-31 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-30 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-29 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-28 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 2 |
| 2023-03-27 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 12 |
| 2023-03-24 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-23 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-22 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 197 |
| 2023-03-21 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 15 |
| 2023-03-20 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 615 |
| 2023-03-17 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-16 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-15 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 61 |
| 2023-03-14 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-13 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 107 |
| 2023-03-10 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-09 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-08 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-07 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-06 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 352 |
| 2023-03-03 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-02 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-03-01 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-28 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-27 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-24 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-23 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-22 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-21 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-17 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-16 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-15 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-14 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-13 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-10 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-09 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-08 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-07 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-06 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-03 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-02 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-02-01 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-31 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-30 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-27 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-26 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-25 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-24 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-23 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-20 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-19 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-18 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-17 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-13 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 44 |
| 2023-01-12 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-11 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-10 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-09 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-06 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-05 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-04 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2023-01-03 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-30 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-29 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-28 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-27 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-23 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-22 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 8 |
| 2022-12-21 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-20 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-19 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-16 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-15 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-14 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-13 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-12 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 289 |
| 2022-12-09 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 17 |
| 2022-12-08 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-07 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-06 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-05 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-02 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-12-01 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 0 |
| 2022-11-30 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 4 |
| 2022-11-29 | $79.62 | $79.62 | $79.62 | $79.62 | $79.62 | 205 |
| 2022-11-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-25 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-23 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-21 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-18 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 13 |
| 2022-11-17 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-16 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 30 |
| 2022-11-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 20 |
| 2022-11-14 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 28 |
| 2022-11-09 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-11-08 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-07 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 57 |
| 2022-11-04 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-03 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 496 |
| 2022-11-02 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-11-01 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-31 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 5 |
| 2022-10-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-26 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-25 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-24 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-10-21 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-20 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-19 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-18 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-17 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-14 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-13 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-07 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 6 |
| 2022-10-06 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-05 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 44 |
| 2022-10-04 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-10-03 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-30 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 10 |
| 2022-09-29 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 5 |
| 2022-09-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-26 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-23 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-09-21 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-20 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-19 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-16 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-14 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-13 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-09-09 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-08 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-07 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-06 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-02 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-09-01 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-31 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-30 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-29 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 3 |
| 2022-08-26 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-25 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 4 |
| 2022-08-24 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 6 |
| 2022-08-23 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 9 |
| 2022-08-19 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-18 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-17 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-16 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-09 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-08 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-05 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-04 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-03 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-02 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-08-01 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-29 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 4 |
| 2022-07-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-26 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-25 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-21 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-20 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 9 |
| 2022-07-19 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-18 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 3 |
| 2022-07-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-14 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-13 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-12 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 17 |
| 2022-07-11 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 3 |
| 2022-07-08 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-07 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-06 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-07-05 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 20 |
| 2022-07-01 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-30 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 6 |
| 2022-06-29 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 2 |
| 2022-06-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-24 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-23 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-22 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-21 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-17 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-06-16 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-15 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-14 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-13 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 7 |
| 2022-06-10 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-06-09 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-08 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-07 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-06 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-03 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 1 |
| 2022-06-02 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-06-01 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 19 |
| 2022-05-31 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2022-05-27 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 289 |
| 2022-05-26 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-25 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-24 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-23 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-20 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 3 |
| 2022-05-17 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-16 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-12 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 11 |
| 2022-05-09 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 3 |
| 2022-05-06 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-05-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 3 |
| 2022-05-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-29 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-04-28 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-27 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-26 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-25 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-04-21 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-20 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-12 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-06 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 8 |
| 2022-04-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-04-01 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-31 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-30 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-29 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-28 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-25 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-24 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-23 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-21 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-17 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-16 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-15 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-09 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-03-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 8 |
| 2022-03-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 3 |
| 2022-03-01 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-28 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-25 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-24 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 10 |
| 2022-02-23 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-17 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-16 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-15 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 12 |
| 2022-02-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 2 |
| 2022-02-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 6 |
| 2022-02-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 16 |
| 2022-02-09 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 2 |
| 2022-02-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-02-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-02-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-02-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 11 |
| 2022-02-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 3 |
| 2022-02-01 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-01-31 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-28 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-27 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-01-26 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-25 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-24 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-21 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-20 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 7 |
| 2022-01-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-12 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 10 |
| 2022-01-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 4 |
| 2022-01-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-06 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2022-01-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 5 |
| 2022-01-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2022-01-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-31 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 10 |
| 2021-12-30 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2021-12-29 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-28 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 7 |
| 2021-12-27 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 10 |
| 2021-12-23 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 28 |
| 2021-12-21 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-20 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-17 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-16 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-15 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-14 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 7 |
| 2021-12-13 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-09 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 1 |
| 2021-12-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-07 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-06 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 4 |
| 2021-12-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-12-01 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-30 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 8 |
| 2021-11-29 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-26 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-24 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-23 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-17 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-16 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-15 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-12 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-11 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-10 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-09 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-08 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-05 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 4 |
| 2021-11-04 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-03 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 2 |
| 2021-11-02 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-11-01 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-29 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-28 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-27 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-26 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 140 |
| 2021-10-25 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-22 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-21 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-20 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 0 |
| 2021-10-19 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 32 |
| 2021-10-18 | $122.25 | $122.25 | $122.25 | $122.25 | $122.25 | 839 |
| 2021-10-15 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-10-14 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-10-13 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 6 |
| 2021-10-12 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-10-11 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-10-08 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-10-07 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-10-06 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-10-05 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 3 |
| 2021-10-04 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-10-01 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-30 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-29 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 18 |
| 2021-09-28 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-27 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-24 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-23 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-22 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 7 |
| 2021-09-21 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-20 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-17 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-16 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-15 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-14 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-13 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-09-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-08 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-09-07 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-03 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-09-02 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 3 |
| 2021-09-01 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 10 |
| 2021-08-31 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-30 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-27 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-26 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-25 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-24 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 20 |
| 2021-08-23 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-20 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-19 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-18 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 9 |
| 2021-08-17 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-16 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-13 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-12 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-11 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 3 |
| 2021-08-06 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-05 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-04 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-08-03 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 3 |
| 2021-08-02 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-30 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-29 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-28 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-27 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-26 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-23 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-22 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-21 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-20 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-19 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-16 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-15 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-14 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 7 |
| 2021-07-13 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-12 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-08 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-07 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-06 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-02 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-07-01 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 4 |
| 2021-06-30 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-29 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-28 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-06-25 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-24 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-23 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-06-22 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-21 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 3 |
| 2021-06-18 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-17 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-16 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-15 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 1 |
| 2021-06-14 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-11 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-10 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-09 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-08 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-07 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-04 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-03 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-02 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 0 |
| 2021-06-01 | $110.85 | $110.85 | $110.85 | $110.85 | $110.85 | 123 |
| 2021-05-28 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-27 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-26 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-25 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-24 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-21 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-20 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-19 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-18 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-17 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-14 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-13 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-12 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-11 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-10 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-07 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-06 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-05 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-04 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-05-03 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-30 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-29 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-28 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 8 |
| 2021-04-27 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 3 |
| 2021-04-26 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-23 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-22 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-21 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-20 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-19 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-16 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 3 |
| 2021-04-15 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-14 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-13 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-12 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 53 |
| 2021-04-09 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-08 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-07 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-06 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-05 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-04-01 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-31 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-30 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-29 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-26 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 2 |
| 2021-03-25 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 10 |
| 2021-03-24 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-23 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-22 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-19 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 3 |
| 2021-03-18 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-17 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-16 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-15 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-12 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 4 |
| 2021-03-11 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-10 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-09 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 52 |
| 2021-03-08 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-05 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-04 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-03 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-02 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-03-01 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-26 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 5 |
| 2021-02-25 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 3 |
| 2021-02-24 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-23 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 73 |
| 2021-02-22 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-19 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-18 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 6 |
| 2021-02-17 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-16 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-12 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-11 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 6 |
| 2021-02-10 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-09 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-08 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-05 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-04 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-03 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-02-02 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 9 |
| 2021-02-01 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-01-29 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-01-28 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-01-27 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-01-26 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-01-25 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 9 |
| 2021-01-22 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 0 |
| 2021-01-21 | $109.21 | $109.21 | $109.21 | $109.21 | $109.21 | 763 |
| 2021-01-20 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 15 |
| 2021-01-19 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-15 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-14 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-13 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-12 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 8 |
| 2021-01-11 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-08 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-07 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 8 |
| 2021-01-06 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-05 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2021-01-04 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 3 |
| 2020-12-31 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 1 |
| 2020-12-30 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 432 |
| 2020-12-29 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-28 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 11 |
| 2020-12-24 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 11 |
| 2020-12-23 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-22 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-21 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-18 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 28 |
| 2020-12-17 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-16 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-15 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-14 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 4 |
| 2020-12-11 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-10 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-09 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-08 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-07 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-04 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-03 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-02 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-12-01 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-30 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-27 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-25 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-24 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-23 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-20 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-19 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-18 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-17 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-16 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-13 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-12 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-11 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-10 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-09 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-06 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-05 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-11-04 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 61 |
| 2020-11-03 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 63 |
| 2020-11-02 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-30 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-29 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-28 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-27 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-26 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-23 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-22 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-21 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-20 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2020-10-19 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 248 |
| 2020-10-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 8 |
| 2020-10-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-10-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 11 |
| 2020-09-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 16 |
| 2020-09-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-09 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-09-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 1 |
| 2020-08-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-13 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 7 |
| 2020-08-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-08-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 59 |
| 2020-06-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 128 |
| 2020-04-27 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 180 |
| 2020-04-13 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 7 |
| 2019-12-10 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 1 |
| 2019-08-21 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 6 |
| 2019-05-22 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 156 |
| 2019-05-21 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 10 |
| 2019-04-23 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 259 |
| 2019-03-07 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 30 |
| 2018-11-06 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 24 |
| 2018-05-01 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 22 |
| 2017-12-01 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 115 |
Argan (ARLLF) News Headlines
Recent Argan (ARLLF) News
Similar Companies to Argan (ARLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |