Arma Services Inc (ARMV) Exchange: PINK
Data as of April 26, 2024
$0.01 ($0.00) 0.00%
Arma Services Inc - Daily Information
Click for more stock information on Arma Services Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Arma Services Inc (ARMV)
Arma Services Inc
Invest in Arma Services Inc (ARMV)
Historical Stock Data for Arma Services Inc (ARMV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-03-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-03-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 580 |
| 2024-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2024-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6 |
| 2024-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 35 |
| 2024-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9 |
| 2024-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2024-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2024-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2024-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2024-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 157 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2023-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2023-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 512 |
| 2023-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2023-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2023-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2023-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2023-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2023-11-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-10-27 | $0.72 | $0.72 | $0.50 | $0.50 | $0.50 | 4,500 |
| 2023-10-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2023-10-25 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2023-10-24 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 290 |
| 2023-10-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 20 |
| 2023-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-10-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 127 |
| 2023-10-16 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 200 |
| 2023-10-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2023-10-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-11 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 460 |
| 2023-10-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-10-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 460 |
| 2023-10-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2023-10-02 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 20 |
| 2023-09-29 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-28 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-27 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 4 |
| 2023-09-26 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-25 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-22 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-21 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 20 |
| 2023-09-20 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 20 |
| 2023-09-15 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 15 |
| 2023-09-14 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-11 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 20 |
| 2023-09-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 52 |
| 2023-09-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-05 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 0 |
| 2023-09-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 75 |
| 2023-08-31 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-30 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 75 |
| 2023-08-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-24 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 10 |
| 2023-08-23 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 50 |
| 2023-08-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2023-08-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 |
| 2023-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2023-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 350 |
| 2023-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2023-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 855 |
| 2023-08-07 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2023-08-04 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 100 |
| 2023-08-03 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-08-02 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 75 |
| 2023-08-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 200 |
| 2023-07-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 25 |
| 2023-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 64 |
| 2023-07-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 32 |
| 2023-07-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 38 |
| 2023-07-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 25 |
| 2023-07-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 10 |
| 2023-07-14 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 500 |
| 2023-07-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9 |
| 2023-07-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12 |
| 2023-07-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 20 |
| 2023-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2023-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10 |
| 2023-07-05 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 571 |
| 2023-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 310 |
| 2023-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 51 |
| 2023-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 110 |
| 2023-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 40 |
| 2023-06-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-06-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-06-20 | $2.83 | $2.83 | $2.80 | $2.80 | $2.80 | 569 |
| 2023-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 638 |
| 2023-06-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 32 |
| 2023-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 285 |
| 2023-06-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 45 |
| 2023-06-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 12 |
| 2023-06-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 20 |
| 2023-06-06 | $2.00 | $2.21 | $2.00 | $2.21 | $2.21 | 2,300 |
| 2023-06-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 47 |
| 2023-06-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-06-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 120 |
| 2023-05-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2023-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 117 |
| 2023-05-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 8 |
| 2023-05-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 122 |
| 2023-05-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 15 |
| 2023-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2023-05-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-05-19 | $3.16 | $3.16 | $2.00 | $2.00 | $2.00 | 741 |
| 2023-05-18 | $3.50 | $3.50 | $3.20 | $3.20 | $3.20 | 515 |
| 2023-05-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2023-05-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-05-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2023-05-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 5 |
| 2023-05-11 | $3.75 | $3.88 | $3.75 | $3.75 | $3.75 | 1,416 |
| 2023-05-10 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 4 |
| 2023-05-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-05-08 | $3.75 | $3.75 | $3.69 | $3.69 | $3.69 | 940 |
| 2023-05-05 | $5.35 | $5.35 | $3.75 | $5.35 | $5.35 | 241 |
| 2023-05-04 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 241 |
| 2023-05-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 150 |
| 2023-05-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 50 |
| 2023-05-01 | $4.98 | $5.56 | $4.03 | $5.35 | $5.35 | 923 |
| 2023-04-28 | $4.00 | $4.00 | $3.76 | $3.76 | $3.76 | 608 |
| 2023-04-27 | $3.79 | $3.79 | $3.78 | $3.78 | $3.78 | 1,000 |
| 2023-04-26 | $5.50 | $6.00 | $3.80 | $4.75 | $4.75 | 1,592 |
| 2023-04-25 | $3.95 | $6.00 | $3.95 | $6.00 | $6.00 | 3,570 |
| 2023-04-24 | $3.84 | $3.92 | $3.84 | $3.92 | $3.92 | 836 |
| 2023-04-21 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 0 |
| 2023-04-20 | $3.50 | $3.87 | $3.50 | $3.87 | $3.87 | 407 |
| 2023-04-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,439 |
| 2023-04-18 | $3.87 | $3.87 | $3.50 | $3.50 | $3.50 | 565 |
| 2023-04-17 | $3.85 | $3.87 | $3.85 | $3.87 | $3.87 | 706 |
| 2023-04-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 300 |
| 2023-04-13 | $3.10 | $3.85 | $3.10 | $3.60 | $3.60 | 1,248 |
| 2023-04-12 | $3.55 | $3.60 | $3.55 | $3.60 | $3.60 | 200 |
| 2023-04-11 | $3.25 | $3.45 | $3.25 | $3.45 | $3.45 | 1,530 |
| 2023-04-10 | $3.59 | $3.59 | $2.80 | $3.25 | $3.25 | 4,283 |
| 2023-04-06 | $3.51 | $3.59 | $3.00 | $3.59 | $3.59 | 11,767 |
| 2023-04-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,140 |
| 2023-04-04 | $3.96 | $3.96 | $3.60 | $3.75 | $3.75 | 7,525 |
| 2023-04-03 | $3.60 | $4.00 | $3.60 | $4.00 | $4.00 | 5,448 |
| 2023-03-31 | $3.76 | $4.50 | $3.48 | $3.99 | $3.99 | 6,363 |
| 2023-03-30 | $3.80 | $4.00 | $3.30 | $4.00 | $4.00 | 5,777 |
| 2023-03-29 | $7.47 | $7.47 | $1.12 | $4.20 | $4.20 | 64,709 |
| 2023-03-28 | $9.35 | $9.95 | $9.35 | $9.50 | $9.50 | 43,980 |
| 2023-03-27 | $6.40 | $9.84 | $6.40 | $9.24 | $9.24 | 66,889 |
| 2023-03-24 | $7.49 | $7.49 | $5.83 | $6.41 | $6.41 | 4,736 |
| 2023-03-23 | $8.01 | $8.90 | $6.10 | $7.15 | $7.15 | 15,640 |
| 2023-03-22 | $8.89 | $9.29 | $8.01 | $8.01 | $8.01 | 29,911 |
| 2023-03-21 | $8.50 | $8.84 | $7.66 | $8.36 | $8.36 | 34,312 |
| 2023-03-20 | $6.95 | $7.50 | $6.15 | $7.25 | $7.25 | 12,093 |
| 2023-03-17 | $6.90 | $6.94 | $6.11 | $6.75 | $6.75 | 5,389 |
| 2023-03-16 | $7.10 | $7.15 | $5.50 | $5.85 | $5.85 | 50,340 |
| 2023-03-15 | $3.01 | $6.90 | $3.00 | $6.36 | $6.36 | 201,150 |
| 2023-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,500 |
| 2023-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9,150 |
| 2023-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2023-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-01 | $4.00 | $4.00 | $3.00 | $3.00 | $3.00 | 1,700 |
| 2023-01-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-30 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-27 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-01-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 200 |
| 2023-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 150 |
| 2023-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-01-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2023-01-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 300 |
| 2023-01-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-01-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2023-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2022-12-22 | $4.00 | $4.50 | $3.75 | $4.50 | $4.50 | 700 |
| 2022-12-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2022-12-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2022-12-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 63 |
| 2022-12-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-12-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-12-09 | $2.00 | $4.25 | $2.00 | $2.00 | $2.00 | 8,747 |
| 2022-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2022-12-05 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 11,906 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2022-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
Arma Services Inc (ARMV) News Headlines
Recent Arma Services Inc (ARMV) News
Similar Companies to Arma Services Inc (ARMV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |