Argonaut Gold Inc (ARNGF) Exchange: PINK
Data as of May 2, 2025
$0.37 ($0.01) 2.60%
Argonaut Gold Inc - Daily Information
Click for more stock information on Argonaut Gold Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.37 |
| Previous Close | $0.37 |
| High | $0.38 |
| Low | $0.36 |
| Adjusted Open | $0.37 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.36 |
About Argonaut Gold Inc (ARNGF)
No Description Available
Invest in Argonaut Gold Inc (ARNGF)
Historical Stock Data for Argonaut Gold Inc (ARNGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-16 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,339,370 |
| 2024-07-15 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 776,365 |
| 2024-07-12 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 442,046 |
| 2024-07-11 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 374,452 |
| 2024-07-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 159,809 |
| 2024-07-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 46,791 |
| 2024-07-08 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 264,379 |
| 2024-07-05 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 312,241 |
| 2024-07-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 76,978 |
| 2024-07-02 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 227,697 |
| 2024-07-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 121,545 |
| 2024-06-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 358,882 |
| 2024-06-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 366,976 |
| 2024-06-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 233,962 |
| 2024-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 76,175 |
| 2024-06-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 283,904 |
| 2024-06-21 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 1,663,370 |
| 2024-06-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 128,834 |
| 2024-06-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 300,122 |
| 2024-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 212,905 |
| 2024-06-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 236,646 |
| 2024-06-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 200,033 |
| 2024-06-12 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 294,955 |
| 2024-06-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 159,203 |
| 2024-06-10 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 132,058 |
| 2024-06-07 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 273,810 |
| 2024-06-06 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 99,310 |
| 2024-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 129,224 |
| 2024-06-04 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 225,420 |
| 2024-06-03 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 191,789 |
| 2024-05-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 165,628 |
| 2024-05-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 345,373 |
| 2024-05-29 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 92,406 |
| 2024-05-28 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 165,342 |
| 2024-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 304,791 |
| 2024-05-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 266,067 |
| 2024-05-22 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 298,998 |
| 2024-05-21 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 104,160 |
| 2024-05-20 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 147,199 |
| 2024-05-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 442,282 |
| 2024-05-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 282,696 |
| 2024-05-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 266,973 |
| 2024-05-14 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 143,694 |
| 2024-05-13 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 521,611 |
| 2024-05-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 324,264 |
| 2024-05-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 495,340 |
| 2024-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 258,512 |
| 2024-05-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 168,560 |
| 2024-05-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 205,874 |
| 2024-05-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 228,455 |
| 2024-05-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 100,558 |
| 2024-05-01 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 759,692 |
| 2024-04-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 252,977 |
| 2024-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 516,386 |
| 2024-04-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 254,059 |
| 2024-04-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 104,256 |
| 2024-04-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 260,233 |
| 2024-04-23 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 357,817 |
| 2024-04-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 985,968 |
| 2024-04-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 750,017 |
| 2024-04-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 240,305 |
| 2024-04-17 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 495,912 |
| 2024-04-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,107,310 |
| 2024-04-15 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 3,643,581 |
| 2024-04-12 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 1,579,192 |
| 2024-04-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,550,458 |
| 2024-04-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 509,657 |
| 2024-04-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 981,225 |
| 2024-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,631,824 |
| 2024-04-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 493,215 |
| 2024-04-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 491,715 |
| 2024-04-03 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 1,966,816 |
| 2024-04-02 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 1,728,283 |
| 2024-04-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,561,292 |
| 2024-03-28 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 3,590,168 |
| 2024-03-27 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 7,499,781 |
| 2024-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 192,691 |
| 2024-03-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 71,604 |
| 2024-03-22 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 163,210 |
| 2024-03-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 521,133 |
| 2024-03-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 784,676 |
| 2024-03-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 158,214 |
| 2024-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 669,497 |
| 2024-03-15 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 725,072 |
| 2024-03-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 651,621 |
| 2024-03-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 650,581 |
| 2024-03-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,647,733 |
| 2024-03-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,637,317 |
| 2024-03-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 939,236 |
| 2024-03-07 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,034,056 |
| 2024-03-06 | $0.19 | $0.24 | $0.19 | $0.23 | $0.23 | 2,264,700 |
| 2024-03-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 996,683 |
| 2024-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,193,371 |
| 2024-03-01 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,239,023 |
| 2024-02-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,001,687 |
| 2024-02-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,153,026 |
| 2024-02-27 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 2,384,461 |
| 2024-02-26 | $0.24 | $0.25 | $0.17 | $0.17 | $0.17 | 8,313,976 |
| 2024-02-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 568,527 |
| 2024-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 493,475 |
| 2024-02-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 139,577 |
| 2024-02-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 180,441 |
| 2024-02-16 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 329,576 |
| 2024-02-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 989,498 |
| 2024-02-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 854,587 |
| 2024-02-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 2,242,935 |
| 2024-02-12 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 1,167,529 |
| 2024-02-09 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 1,466,308 |
| 2024-02-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 358,853 |
| 2024-02-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 139,205 |
| 2024-02-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 582,104 |
| 2024-02-05 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 168,715 |
| 2024-02-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 403,819 |
| 2024-02-01 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 341,838 |
| 2024-01-31 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 259,539 |
| 2024-01-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 336,965 |
| 2024-01-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 407,709 |
| 2024-01-26 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 183,864 |
| 2024-01-25 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 237,518 |
| 2024-01-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 659,310 |
| 2024-01-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 207,614 |
| 2024-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 466,143 |
| 2024-01-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 496,652 |
| 2024-01-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 945,139 |
| 2024-01-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 482,498 |
| 2024-01-16 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 586,150 |
| 2024-01-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 522,356 |
| 2024-01-11 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 278,566 |
| 2024-01-10 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 601,266 |
| 2024-01-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 445,161 |
| 2024-01-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 300,332 |
| 2024-01-05 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,415,141 |
| 2024-01-04 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 538,519 |
| 2024-01-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 644,997 |
| 2024-01-02 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 1,261,331 |
| 2023-12-29 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 549,170 |
| 2023-12-28 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 587,755 |
| 2023-12-27 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,227,383 |
| 2023-12-26 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 306,340 |
| 2023-12-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 551,550 |
| 2023-12-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 439,533 |
| 2023-12-20 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 485,658 |
| 2023-12-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,492,056 |
| 2023-12-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,492,056 |
| 2023-12-15 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 515,815 |
| 2023-12-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 978,411 |
| 2023-12-13 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,231,670 |
| 2023-12-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,030,393 |
| 2023-12-11 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,235,772 |
| 2023-12-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 609,566 |
| 2023-12-07 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 634,337 |
| 2023-12-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 839,277 |
| 2023-12-05 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 600,512 |
| 2023-12-04 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 3,215,922 |
| 2023-12-01 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 2,143,529 |
| 2023-11-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,217,596 |
| 2023-11-29 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 755,675 |
| 2023-11-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 1,529,340 |
| 2023-11-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 461,623 |
| 2023-11-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 214,277 |
| 2023-11-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 631,901 |
| 2023-11-21 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 1,594,495 |
| 2023-11-20 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 2,020,133 |
| 2023-11-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 686,791 |
| 2023-11-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 769,309 |
| 2023-11-15 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 506,746 |
| 2023-11-14 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 734,625 |
| 2023-11-13 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 124,180 |
| 2023-11-10 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 366,209 |
| 2023-11-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 421,460 |
| 2023-11-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 876,399 |
| 2023-11-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 983,903 |
| 2023-11-06 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 265,735 |
| 2023-11-03 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 653,890 |
| 2023-11-02 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 185,931 |
| 2023-11-01 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 370,323 |
| 2023-10-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 40,004 |
| 2023-10-30 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 446,367 |
| 2023-10-27 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 104,998 |
| 2023-10-26 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 119,358 |
| 2023-10-25 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 40,437 |
| 2023-10-24 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 135,827 |
| 2023-10-23 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 202,708 |
| 2023-10-20 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 265,726 |
| 2023-10-19 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 116,107 |
| 2023-10-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 132,159 |
| 2023-10-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 56,556 |
| 2023-10-16 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 114,637 |
| 2023-10-13 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 140,359 |
| 2023-10-12 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 249,283 |
| 2023-10-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 93,317 |
| 2023-10-10 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 225,102 |
| 2023-10-09 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 112,131 |
| 2023-10-06 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 31,169 |
| 2023-10-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 213,308 |
| 2023-10-04 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 191,259 |
| 2023-10-03 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 92,408 |
| 2023-10-02 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 377,621 |
| 2023-09-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 106,354 |
| 2023-09-28 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 126,903 |
| 2023-09-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 615,099 |
| 2023-09-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 416,744 |
| 2023-09-25 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 322,795 |
| 2023-09-22 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 221,779 |
| 2023-09-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 148,969 |
| 2023-09-20 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 110,439 |
| 2023-09-19 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 198,399 |
| 2023-09-18 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 164,564 |
| 2023-09-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 308,036 |
| 2023-09-14 | $0.44 | $0.48 | $0.44 | $0.46 | $0.46 | 307,372 |
| 2023-09-13 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 176,288 |
| 2023-09-12 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 223,361 |
| 2023-09-11 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 221,384 |
| 2023-09-08 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 245,385 |
| 2023-09-07 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 387,068 |
| 2023-09-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 228,573 |
| 2023-09-05 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 873,654 |
| 2023-09-01 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 696,623 |
| 2023-08-31 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 201,379 |
| 2023-08-30 | $0.53 | $0.55 | $0.51 | $0.52 | $0.52 | 242,283 |
| 2023-08-29 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 249,603 |
| 2023-08-28 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 145,198 |
| 2023-08-25 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 93,804 |
| 2023-08-24 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 530,946 |
| 2023-08-23 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 263,981 |
| 2023-08-22 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 131,487 |
| 2023-08-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 85,021 |
| 2023-08-18 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 134,501 |
| 2023-08-17 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 82,387 |
| 2023-08-16 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 818,365 |
| 2023-08-15 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 75,197 |
| 2023-08-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 500,480 |
| 2023-08-11 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 482,075 |
| 2023-08-10 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 184,434 |
| 2023-08-09 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 142,572 |
| 2023-08-08 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 218,180 |
| 2023-08-07 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 38,352 |
| 2023-08-04 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 92,394 |
| 2023-08-03 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 394,449 |
| 2023-08-02 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 143,244 |
| 2023-08-01 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 263,108 |
| 2023-07-31 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 281,816 |
| 2023-07-28 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 235,160 |
| 2023-07-27 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 437,915 |
| 2023-07-26 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 292,317 |
| 2023-07-25 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 352,443 |
| 2023-07-24 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 339,834 |
| 2023-07-21 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 71,639 |
| 2023-07-20 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 195,753 |
| 2023-07-19 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 273,513 |
| 2023-07-18 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 258,560 |
| 2023-07-17 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 156,162 |
| 2023-07-14 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 238,121 |
| 2023-07-13 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 191,031 |
| 2023-07-12 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 228,440 |
| 2023-07-11 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 152,655 |
| 2023-07-10 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 107,381 |
| 2023-07-07 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 156,906 |
| 2023-07-06 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 180,803 |
| 2023-07-05 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 235,440 |
| 2023-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 49,713 |
| 2023-06-30 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 185,720 |
| 2023-06-29 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 364,154 |
| 2023-06-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 358,872 |
| 2023-06-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 641,893 |
| 2023-06-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 129,131 |
| 2023-06-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 248,196 |
| 2023-06-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 1,621,041 |
| 2023-06-21 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 108,330 |
| 2023-06-20 | $0.46 | $0.50 | $0.44 | $0.44 | $0.44 | 164,614 |
| 2023-06-16 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 180,722 |
| 2023-06-15 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 371,675 |
| 2023-06-14 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 293,436 |
| 2023-06-13 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 126,560 |
| 2023-06-12 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 73,510 |
| 2023-06-09 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 52,580 |
| 2023-06-08 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 18,653 |
| 2023-06-07 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 104,898 |
| 2023-06-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 104,898 |
| 2023-06-05 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 28,798 |
| 2023-06-02 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 116,242 |
| 2023-06-01 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 108,161 |
| 2023-05-31 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 97,342 |
| 2023-05-30 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 431,072 |
| 2023-05-26 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 175,317 |
| 2023-05-25 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 380,629 |
| 2023-05-24 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 613,478 |
| 2023-05-23 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 81,014 |
| 2023-05-22 | $0.48 | $0.50 | $0.44 | $0.50 | $0.50 | 206,704 |
| 2023-05-19 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 44,590 |
| 2023-05-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 201,092 |
| 2023-05-17 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 174,168 |
| 2023-05-16 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 561,482 |
| 2023-05-15 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 251,308 |
| 2023-05-12 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 247,591 |
| 2023-05-11 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 133,805 |
| 2023-05-10 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 426,669 |
| 2023-05-09 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 502,342 |
| 2023-05-08 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 312,891 |
| 2023-05-05 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 844,402 |
| 2023-05-04 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 533,704 |
| 2023-05-03 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 758,236 |
| 2023-05-02 | $0.44 | $0.51 | $0.42 | $0.50 | $0.50 | 456,919 |
| 2023-05-01 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 207,401 |
| 2023-04-28 | $0.44 | $0.46 | $0.43 | $0.45 | $0.45 | 467,918 |
| 2023-04-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 513,816 |
| 2023-04-26 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 253,054 |
| 2023-04-25 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 249,275 |
| 2023-04-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 196,053 |
| 2023-04-21 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 457,189 |
| 2023-04-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 194,737 |
| 2023-04-19 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 723,872 |
| 2023-04-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 409,088 |
| 2023-04-17 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 611,551 |
| 2023-04-14 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 611,551 |
| 2023-04-13 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 528,394 |
| 2023-04-12 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 196,821 |
| 2023-04-11 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 402,558 |
| 2023-04-10 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 870,138 |
| 2023-04-06 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 298,028 |
| 2023-04-05 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 923,397 |
| 2023-04-04 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 461,335 |
| 2023-04-03 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 239,604 |
| 2023-03-31 | $0.46 | $0.49 | $0.46 | $0.46 | $0.46 | 390,162 |
| 2023-03-30 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 812,535 |
| 2023-03-29 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 219,051 |
| 2023-03-28 | $0.44 | $0.46 | $0.42 | $0.46 | $0.46 | 1,317,186 |
| 2023-03-27 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 262,556 |
| 2023-03-24 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 341,662 |
| 2023-03-23 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 244,583 |
| 2023-03-22 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 324,516 |
| 2023-03-21 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 183,551 |
| 2023-03-20 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 246,162 |
| 2023-03-17 | $0.41 | $0.43 | $0.37 | $0.41 | $0.41 | 825,832 |
| 2023-03-16 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 74,194 |
| 2023-03-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 240,605 |
| 2023-03-14 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 438,221 |
| 2023-03-13 | $0.34 | $0.37 | $0.33 | $0.36 | $0.36 | 544,418 |
| 2023-03-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 130,205 |
| 2023-03-09 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 384,830 |
| 2023-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 241,761 |
| 2023-03-07 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 222,790 |
| 2023-03-06 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 133,921 |
| 2023-03-03 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 695,550 |
| 2023-03-02 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 298,125 |
| 2023-03-01 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 647,651 |
| 2023-02-28 | $0.34 | $0.35 | $0.31 | $0.34 | $0.34 | 1,112,098 |
| 2023-02-27 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 3,495,683 |
| 2023-02-24 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 177,195 |
| 2023-02-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 388,228 |
| 2023-02-22 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 342,619 |
| 2023-02-21 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 366,865 |
| 2023-02-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 730,724 |
| 2023-02-16 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 136,828 |
| 2023-02-15 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 532,332 |
| 2023-02-14 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 367,306 |
| 2023-02-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 400,776 |
| 2023-02-10 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 283,173 |
| 2023-02-09 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 550,271 |
| 2023-02-08 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 99,195 |
| 2023-02-07 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 142,179 |
| 2023-02-06 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 377,220 |
| 2023-02-03 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 856,981 |
| 2023-02-02 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 527,591 |
| 2023-02-01 | $0.54 | $0.54 | $0.49 | $0.54 | $0.54 | 1,025,276 |
| 2023-01-31 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 579,358 |
| 2023-01-30 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 416,377 |
| 2023-01-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 283,847 |
| 2023-01-26 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 1,042,570 |
| 2023-01-25 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 327,368 |
| 2023-01-24 | $0.52 | $0.55 | $0.46 | $0.55 | $0.55 | 483,784 |
| 2023-01-23 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 454,879 |
| 2023-01-20 | $0.51 | $0.52 | $0.49 | $0.51 | $0.51 | 566,215 |
| 2023-01-19 | $0.46 | $0.51 | $0.45 | $0.51 | $0.51 | 412,029 |
| 2023-01-18 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 931,625 |
| 2023-01-17 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 499,334 |
| 2023-01-13 | $0.42 | $0.51 | $0.42 | $0.50 | $0.50 | 570,197 |
| 2023-01-12 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 379,309 |
| 2023-01-11 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 149,635 |
| 2023-01-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 363,937 |
| 2023-01-09 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 517,000 |
| 2023-01-06 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 296,746 |
| 2023-01-05 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 435,062 |
| 2023-01-04 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 641,440 |
| 2023-01-03 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 302,362 |
| 2022-12-30 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 412,839 |
| 2022-12-29 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 411,539 |
| 2022-12-28 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 664,040 |
| 2022-12-27 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 483,157 |
| 2022-12-23 | $0.37 | $0.39 | $0.34 | $0.39 | $0.39 | 988,698 |
| 2022-12-22 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 734,259 |
| 2022-12-21 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 3,192,272 |
| 2022-12-20 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 1,077,588 |
| 2022-12-19 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 559,527 |
| 2022-12-16 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 650,240 |
| 2022-12-15 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,413,842 |
| 2022-12-14 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 1,621,481 |
| 2022-12-13 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 369,560 |
| 2022-12-12 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 1,220,194 |
| 2022-12-09 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 482,891 |
| 2022-12-08 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 382,226 |
| 2022-12-07 | $0.30 | $0.38 | $0.30 | $0.37 | $0.37 | 629,127 |
| 2022-12-06 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 1,427,114 |
| 2022-12-05 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 1,226,984 |
| 2022-12-02 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 132,232 |
| 2022-12-01 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 341,100 |
| 2022-11-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 530,204 |
| 2022-11-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 140,223 |
| 2022-11-28 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 107,230 |
| 2022-11-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 264,779 |
| 2022-11-23 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 503,473 |
| 2022-11-22 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 524,329 |
| 2022-11-21 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 267,275 |
| 2022-11-18 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 423,286 |
| 2022-11-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 1,101,649 |
| 2022-11-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 662,260 |
| 2022-11-15 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 616,611 |
| 2022-11-14 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 235,820 |
| 2022-11-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 275,930 |
| 2022-11-10 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 167,922 |
| 2022-11-09 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 386,371 |
| 2022-11-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 572,872 |
| 2022-11-07 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 383,135 |
| 2022-11-04 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 1,809,279 |
| 2022-11-03 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 697,947 |
| 2022-11-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 264,617 |
| 2022-11-01 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 297,976 |
| 2022-10-31 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 107,041 |
| 2022-10-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 424,820 |
| 2022-10-27 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 123,797 |
| 2022-10-26 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 289,691 |
| 2022-10-25 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 68,981 |
| 2022-10-24 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 98,125 |
| 2022-10-21 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 294,729 |
| 2022-10-20 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 221,930 |
| 2022-10-19 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 615,950 |
| 2022-10-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 109,043 |
| 2022-10-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 268,026 |
| 2022-10-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 222,815 |
| 2022-10-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 194,883 |
| 2022-10-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 502,971 |
| 2022-10-11 | $0.33 | $0.35 | $0.29 | $0.30 | $0.30 | 587,155 |
| 2022-10-10 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 155,005 |
| 2022-10-07 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 606,711 |
| 2022-10-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 132,802 |
| 2022-10-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 453,053 |
| 2022-10-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 200,316 |
| 2022-10-03 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 369,371 |
| 2022-09-30 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 402,074 |
| 2022-09-29 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 178,144 |
| 2022-09-28 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 313,131 |
| 2022-09-27 | $0.30 | $0.34 | $0.30 | $0.31 | $0.31 | 254,665 |
| 2022-09-26 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 120,807 |
| 2022-09-23 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 214,731 |
| 2022-09-22 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 86,539 |
| 2022-09-21 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 538,836 |
| 2022-09-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 481,220 |
| 2022-09-19 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 385,806 |
| 2022-09-16 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 240,316 |
| 2022-09-15 | $0.38 | $0.44 | $0.38 | $0.38 | $0.38 | 115,161 |
| 2022-09-14 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 84,694 |
| 2022-09-13 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 700,513 |
| 2022-09-12 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 622,426 |
| 2022-09-09 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 390,716 |
| 2022-09-08 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 120,439 |
| 2022-09-07 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 81,749 |
| 2022-09-06 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 237,380 |
| 2022-09-02 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 257,527 |
| 2022-09-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 184,819 |
| 2022-08-31 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 140,115 |
| 2022-08-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 199,682 |
| 2022-08-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 63,600 |
| 2022-08-26 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 385,544 |
| 2022-08-25 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 119,814 |
| 2022-08-24 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 153,814 |
| 2022-08-23 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 42,716 |
| 2022-08-22 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 248,410 |
| 2022-08-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 227,549 |
| 2022-08-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 33,951 |
| 2022-08-17 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 223,561 |
| 2022-08-16 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 197,871 |
| 2022-08-15 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 140,351 |
| 2022-08-12 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 70,120 |
| 2022-08-11 | $0.49 | $0.49 | $0.41 | $0.41 | $0.41 | 277,588 |
| 2022-08-10 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 243,114 |
| 2022-08-09 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 119,695 |
| 2022-08-08 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 162,629 |
| 2022-08-05 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 282,070 |
| 2022-08-04 | $0.41 | $0.49 | $0.40 | $0.49 | $0.49 | 326,180 |
| 2022-08-03 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 269,049 |
| 2022-08-02 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 128,014 |
| 2022-08-01 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 102,098 |
| 2022-07-29 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 171,434 |
| 2022-07-28 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 207,935 |
| 2022-07-27 | $0.33 | $0.36 | $0.32 | $0.36 | $0.36 | 371,882 |
| 2022-07-26 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 82,513 |
| 2022-07-25 | $0.29 | $0.34 | $0.29 | $0.30 | $0.30 | 195,554 |
| 2022-07-22 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 120,349 |
| 2022-07-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 178,168 |
| 2022-07-20 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 186,132 |
| 2022-07-19 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 392,872 |
| 2022-07-18 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 359,029 |
| 2022-07-15 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 379,932 |
| 2022-07-14 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 153,576 |
| 2022-07-13 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 88,274 |
| 2022-07-12 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 96,833 |
| 2022-07-11 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 147,318 |
| 2022-07-08 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 289,893 |
| 2022-07-07 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 367,648 |
| 2022-07-06 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 572,814 |
| 2022-07-05 | $0.39 | $0.40 | $0.32 | $0.33 | $0.33 | 1,156,932 |
| 2022-07-01 | $0.35 | $0.41 | $0.34 | $0.41 | $0.41 | 374,858 |
| 2022-06-30 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 437,693 |
| 2022-06-29 | $0.41 | $0.46 | $0.37 | $0.38 | $0.38 | 1,237,017 |
| 2022-06-28 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 1,656,538 |
| 2022-06-27 | $0.47 | $0.47 | $0.41 | $0.46 | $0.46 | 646,893 |
| 2022-06-24 | $0.37 | $0.46 | $0.34 | $0.45 | $0.45 | 709,987 |
| 2022-06-23 | $0.55 | $0.55 | $0.41 | $0.44 | $0.44 | 1,432,113 |
| 2022-06-22 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 276,568 |
| 2022-06-21 | $0.66 | $0.71 | $0.64 | $0.66 | $0.66 | 124,008 |
| 2022-06-17 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 339,506 |
| 2022-06-16 | $0.76 | $0.78 | $0.70 | $0.77 | $0.77 | 103,585 |
| 2022-06-15 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 52,494 |
| 2022-06-14 | $0.83 | $0.83 | $0.73 | $0.74 | $0.74 | 111,552 |
| 2022-06-13 | $0.86 | $0.86 | $0.76 | $0.79 | $0.79 | 139,384 |
| 2022-06-10 | $0.76 | $0.87 | $0.74 | $0.87 | $0.87 | 197,498 |
| 2022-06-09 | $0.81 | $0.82 | $0.76 | $0.77 | $0.77 | 120,576 |
| 2022-06-08 | $0.81 | $0.86 | $0.79 | $0.81 | $0.81 | 173,340 |
| 2022-06-07 | $0.83 | $0.86 | $0.80 | $0.81 | $0.81 | 135,355 |
| 2022-06-06 | $0.93 | $0.93 | $0.84 | $0.84 | $0.84 | 113,367 |
| 2022-06-03 | $0.92 | $0.94 | $0.89 | $0.90 | $0.90 | 68,646 |
| 2022-06-02 | $0.89 | $0.96 | $0.89 | $0.92 | $0.92 | 75,134 |
| 2022-06-01 | $0.93 | $1.02 | $0.87 | $0.87 | $0.87 | 49,454 |
| 2022-05-31 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 117,907 |
| 2022-05-27 | $1.00 | $1.01 | $0.95 | $0.97 | $0.97 | 40,062 |
| 2022-05-26 | $1.01 | $1.04 | $0.97 | $1.00 | $1.00 | 133,669 |
| 2022-05-25 | $1.01 | $1.05 | $1.00 | $1.02 | $1.02 | 122,311 |
| 2022-05-24 | $1.13 | $1.13 | $1.03 | $1.04 | $1.04 | 59,792 |
| 2022-05-23 | $1.01 | $1.25 | $1.01 | $1.16 | $1.16 | 32,611 |
| 2022-05-20 | $1.06 | $1.23 | $1.06 | $1.13 | $1.13 | 275,013 |
| 2022-05-19 | $0.99 | $1.08 | $0.99 | $1.03 | $1.03 | 100,488 |
| 2022-05-18 | $0.95 | $1.01 | $0.94 | $0.98 | $0.98 | 39,018 |
| 2022-05-17 | $0.97 | $1.00 | $0.90 | $0.95 | $0.95 | 94,217 |
| 2022-05-16 | $0.95 | $0.96 | $0.89 | $0.93 | $0.93 | 136,452 |
| 2022-05-13 | $0.93 | $1.04 | $0.88 | $0.93 | $0.93 | 170,843 |
| 2022-05-12 | $1.14 | $1.20 | $0.85 | $0.87 | $0.87 | 690,528 |
| 2022-05-11 | $1.47 | $1.53 | $1.42 | $1.42 | $1.42 | 56,809 |
| 2022-05-10 | $1.49 | $1.49 | $1.44 | $1.46 | $1.46 | 58,191 |
| 2022-05-09 | $1.54 | $1.56 | $1.43 | $1.46 | $1.46 | 169,280 |
| 2022-05-06 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 71,886 |
| 2022-05-05 | $1.72 | $1.81 | $1.62 | $1.67 | $1.67 | 24,195 |
| 2022-05-04 | $1.66 | $1.72 | $1.64 | $1.70 | $1.70 | 20,667 |
| 2022-05-03 | $1.67 | $1.70 | $1.65 | $1.67 | $1.67 | 48,596 |
| 2022-05-02 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 66,723 |
| 2022-04-29 | $1.74 | $1.76 | $1.66 | $1.67 | $1.67 | 38,727 |
| 2022-04-28 | $1.62 | $1.71 | $1.58 | $1.71 | $1.71 | 188,370 |
| 2022-04-27 | $1.71 | $1.71 | $1.62 | $1.62 | $1.62 | 192,411 |
| 2022-04-26 | $1.75 | $1.75 | $1.68 | $1.71 | $1.71 | 106,310 |
| 2022-04-25 | $1.85 | $1.85 | $1.73 | $1.79 | $1.79 | 147,181 |
| 2022-04-22 | $1.91 | $1.93 | $1.83 | $1.85 | $1.85 | 101,490 |
| 2022-04-21 | $1.95 | $2.00 | $1.91 | $1.95 | $1.95 | 38,580 |
| 2022-04-20 | $1.98 | $2.02 | $1.96 | $2.01 | $2.01 | 50,221 |
| 2022-04-19 | $1.95 | $1.99 | $1.94 | $1.98 | $1.98 | 191,880 |
| 2022-04-18 | $2.01 | $2.05 | $1.91 | $1.97 | $1.97 | 72,431 |
| 2022-04-14 | $1.88 | $2.03 | $1.88 | $1.99 | $1.99 | 111,050 |
| 2022-04-13 | $2.10 | $2.10 | $1.99 | $2.02 | $2.02 | 52,849 |
| 2022-04-12 | $2.05 | $2.05 | $1.98 | $2.01 | $2.01 | 72,029 |
| 2022-04-11 | $1.99 | $2.03 | $1.93 | $2.00 | $2.00 | 129,359 |
| 2022-04-08 | $1.85 | $1.98 | $1.85 | $1.97 | $1.97 | 48,162 |
| 2022-04-07 | $1.88 | $1.93 | $1.85 | $1.86 | $1.86 | 43,160 |
| 2022-04-06 | $1.90 | $1.93 | $1.83 | $1.89 | $1.89 | 188,307 |
| 2022-04-05 | $1.95 | $2.04 | $1.92 | $1.93 | $1.93 | 67,826 |
| 2022-04-04 | $2.16 | $2.16 | $1.91 | $2.00 | $2.00 | 229,061 |
| 2022-04-01 | $1.95 | $2.04 | $1.95 | $2.03 | $2.03 | 84,029 |
| 2022-03-31 | $2.03 | $2.03 | $1.94 | $1.96 | $1.96 | 456,769 |
| 2022-03-30 | $1.97 | $2.01 | $1.93 | $1.95 | $1.95 | 80,042 |
| 2022-03-29 | $1.90 | $1.98 | $1.87 | $1.98 | $1.98 | 89,054 |
| 2022-03-28 | $2.00 | $2.07 | $1.91 | $1.93 | $1.93 | 79,836 |
| 2022-03-25 | $1.93 | $1.98 | $1.90 | $1.97 | $1.97 | 26,463 |
| 2022-03-24 | $2.01 | $2.01 | $1.96 | $1.98 | $1.98 | 14,193 |
| 2022-03-23 | $1.92 | $2.01 | $1.92 | $1.99 | $1.99 | 65,104 |
| 2022-03-22 | $2.07 | $2.07 | $1.96 | $2.04 | $2.04 | 55,082 |
| 2022-03-21 | $1.91 | $2.09 | $1.91 | $1.96 | $1.96 | 261,988 |
| 2022-03-18 | $2.00 | $2.06 | $1.96 | $1.96 | $1.96 | 261,988 |
| 2022-03-17 | $2.04 | $2.17 | $2.02 | $2.03 | $2.03 | 259,887 |
| 2022-03-16 | $1.97 | $2.05 | $1.95 | $2.00 | $2.00 | 79,736 |
| 2022-03-15 | $1.85 | $1.96 | $1.70 | $1.96 | $1.96 | 77,907 |
| 2022-03-14 | $1.96 | $1.97 | $1.84 | $1.86 | $1.86 | 89,028 |
| 2022-03-11 | $1.76 | $1.97 | $1.76 | $1.96 | $1.96 | 117,005 |
| 2022-03-10 | $1.91 | $1.95 | $1.88 | $1.90 | $1.90 | 147,820 |
| 2022-03-09 | $1.93 | $2.00 | $1.80 | $1.91 | $1.91 | 301,841 |
| 2022-03-08 | $1.90 | $1.92 | $1.78 | $1.90 | $1.90 | 578,050 |
| 2022-03-07 | $1.90 | $1.90 | $1.78 | $1.81 | $1.81 | 150,759 |
| 2022-03-04 | $1.81 | $1.86 | $1.75 | $1.82 | $1.82 | 259,812 |
| 2022-03-03 | $1.82 | $1.82 | $1.74 | $1.79 | $1.79 | 218,996 |
| 2022-03-02 | $1.86 | $1.86 | $1.76 | $1.81 | $1.81 | 107,475 |
| 2022-03-01 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 89,420 |
| 2022-02-28 | $1.94 | $1.95 | $1.79 | $1.82 | $1.82 | 153,493 |
| 2022-02-25 | $1.65 | $1.83 | $1.65 | $1.81 | $1.81 | 86,235 |
| 2022-02-24 | $2.00 | $2.00 | $1.74 | $1.76 | $1.76 | 129,615 |
| 2022-02-23 | $1.80 | $1.85 | $1.78 | $1.81 | $1.81 | 74,634 |
| 2022-02-22 | $1.90 | $1.90 | $1.74 | $1.78 | $1.78 | 45,309 |
| 2022-02-18 | $1.88 | $1.88 | $1.76 | $1.77 | $1.77 | 44,686 |
| 2022-02-17 | $1.77 | $1.87 | $1.77 | $1.87 | $1.87 | 123,668 |
| 2022-02-16 | $1.77 | $1.84 | $1.76 | $1.84 | $1.84 | 119,879 |
| 2022-02-15 | $1.78 | $1.78 | $1.72 | $1.76 | $1.76 | 129,760 |
| 2022-02-14 | $1.94 | $1.95 | $1.78 | $1.79 | $1.79 | 100,439 |
| 2022-02-11 | $1.83 | $1.94 | $1.77 | $1.91 | $1.91 | 158,008 |
| 2022-02-10 | $1.67 | $1.88 | $1.67 | $1.78 | $1.78 | 81,635 |
| 2022-02-09 | $1.88 | $1.88 | $1.84 | $1.84 | $1.84 | 60,150 |
| 2022-02-08 | $1.91 | $1.91 | $1.79 | $1.88 | $1.88 | 97,397 |
| 2022-02-07 | $1.68 | $1.82 | $1.60 | $1.80 | $1.80 | 68,347 |
| 2022-02-04 | $1.67 | $1.71 | $1.67 | $1.71 | $1.71 | 106,955 |
| 2022-02-03 | $1.73 | $1.75 | $1.68 | $1.68 | $1.68 | 179,746 |
| 2022-02-02 | $1.83 | $1.94 | $1.75 | $1.75 | $1.75 | 45,845 |
| 2022-02-01 | $1.83 | $1.83 | $1.79 | $1.81 | $1.81 | 59,958 |
| 2022-01-31 | $1.70 | $1.81 | $1.70 | $1.78 | $1.78 | 65,505 |
| 2022-01-28 | $1.78 | $1.78 | $1.70 | $1.77 | $1.77 | 98,469 |
| 2022-01-27 | $1.78 | $1.85 | $1.78 | $1.81 | $1.81 | 67,149 |
| 2022-01-26 | $1.92 | $1.92 | $1.80 | $1.85 | $1.85 | 121,280 |
| 2022-01-25 | $1.75 | $1.89 | $1.73 | $1.88 | $1.88 | 110,795 |
| 2022-01-24 | $1.63 | $1.82 | $1.63 | $1.80 | $1.80 | 153,132 |
| 2022-01-21 | $1.77 | $1.81 | $1.72 | $1.78 | $1.78 | 219,766 |
| 2022-01-20 | $1.89 | $1.89 | $1.76 | $1.78 | $1.78 | 134,210 |
| 2022-01-19 | $1.71 | $1.77 | $1.62 | $1.77 | $1.77 | 326,175 |
| 2022-01-18 | $1.64 | $1.74 | $1.59 | $1.59 | $1.59 | 120,800 |
| 2022-01-14 | $1.67 | $1.67 | $1.63 | $1.66 | $1.66 | 77,071 |
| 2022-01-13 | $1.76 | $1.76 | $1.65 | $1.65 | $1.65 | 78,043 |
| 2022-01-12 | $1.75 | $1.76 | $1.70 | $1.76 | $1.76 | 173,734 |
| 2022-01-11 | $1.72 | $1.72 | $1.63 | $1.72 | $1.72 | 101,180 |
| 2022-01-10 | $1.58 | $1.66 | $1.55 | $1.60 | $1.60 | 102,796 |
| 2022-01-07 | $1.61 | $1.66 | $1.58 | $1.58 | $1.58 | 353,264 |
| 2022-01-06 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 111,466 |
| 2022-01-05 | $1.75 | $1.94 | $1.75 | $1.78 | $1.78 | 164,144 |
| 2022-01-04 | $1.82 | $1.89 | $1.82 | $1.87 | $1.87 | 122,211 |
| 2022-01-03 | $1.87 | $1.90 | $1.82 | $1.85 | $1.85 | 59,313 |
| 2021-12-31 | $1.88 | $1.90 | $1.88 | $1.90 | $1.90 | 100,440 |
| 2021-12-30 | $1.88 | $1.88 | $1.78 | $1.86 | $1.86 | 100,675 |
| 2021-12-29 | $1.77 | $1.83 | $1.77 | $1.83 | $1.83 | 135,619 |
| 2021-12-28 | $1.84 | $1.89 | $1.77 | $1.77 | $1.77 | 110,027 |
| 2021-12-27 | $1.95 | $1.95 | $1.83 | $1.87 | $1.87 | 98,887 |
| 2021-12-23 | $1.61 | $1.84 | $1.61 | $1.84 | $1.84 | 205,178 |
| 2021-12-22 | $1.63 | $1.74 | $1.63 | $1.71 | $1.71 | 95,997 |
| 2021-12-21 | $1.68 | $1.70 | $1.62 | $1.64 | $1.64 | 168,580 |
| 2021-12-20 | $1.60 | $1.69 | $1.60 | $1.68 | $1.68 | 364,174 |
| 2021-12-17 | $1.78 | $1.78 | $1.69 | $1.69 | $1.69 | 148,406 |
| 2021-12-16 | $1.75 | $1.82 | $1.74 | $1.78 | $1.78 | 414,009 |
| 2021-12-15 | $1.82 | $1.84 | $1.59 | $1.69 | $1.69 | 660,285 |
| 2021-12-14 | $2.04 | $2.14 | $1.72 | $1.84 | $1.84 | 2,127,172 |
| 2021-12-13 | $2.50 | $2.52 | $2.44 | $2.45 | $2.45 | 93,676 |
| 2021-12-10 | $2.58 | $2.58 | $2.44 | $2.49 | $2.49 | 131,404 |
| 2021-12-09 | $2.58 | $2.58 | $2.43 | $2.49 | $2.49 | 131,416 |
| 2021-12-08 | $2.78 | $2.78 | $2.56 | $2.58 | $2.58 | 35,765 |
| 2021-12-07 | $2.65 | $2.71 | $2.61 | $2.64 | $2.64 | 54,937 |
| 2021-12-06 | $2.47 | $2.61 | $2.47 | $2.60 | $2.60 | 86,645 |
| 2021-12-03 | $2.59 | $2.61 | $2.52 | $2.56 | $2.56 | 142,422 |
| 2021-12-02 | $2.60 | $2.67 | $2.55 | $2.59 | $2.59 | 99,796 |
| 2021-12-01 | $2.72 | $2.82 | $2.63 | $2.67 | $2.67 | 77,394 |
| 2021-11-30 | $2.77 | $2.84 | $2.68 | $2.73 | $2.73 | 182,972 |
| 2021-11-29 | $2.73 | $2.84 | $2.73 | $2.77 | $2.77 | 71,893 |
| 2021-11-26 | $2.87 | $2.88 | $2.75 | $2.83 | $2.83 | 69,587 |
| 2021-11-24 | $2.85 | $2.88 | $2.83 | $2.85 | $2.85 | 81,863 |
| 2021-11-23 | $2.90 | $2.94 | $2.80 | $2.91 | $2.91 | 306,278 |
| 2021-11-22 | $2.98 | $3.03 | $2.91 | $2.96 | $2.96 | 242,654 |
| 2021-11-19 | $3.10 | $3.16 | $2.98 | $3.01 | $3.01 | 82,024 |
| 2021-11-18 | $3.15 | $3.23 | $3.13 | $3.15 | $3.15 | 139,333 |
| 2021-11-17 | $3.19 | $3.19 | $3.14 | $3.17 | $3.17 | 194,215 |
| 2021-11-16 | $3.08 | $3.19 | $3.06 | $3.15 | $3.15 | 251,128 |
| 2021-11-15 | $3.04 | $3.10 | $3.02 | $3.07 | $3.07 | 238,846 |
| 2021-11-12 | $3.10 | $3.10 | $2.99 | $3.04 | $3.04 | 193,977 |
| 2021-11-11 | $2.93 | $3.03 | $2.87 | $2.97 | $2.97 | 733,540 |
| 2021-11-10 | $2.98 | $2.98 | $2.79 | $2.83 | $2.83 | 207,095 |
| 2021-11-09 | $2.73 | $2.78 | $2.69 | $2.77 | $2.77 | 85,616 |
| 2021-11-08 | $2.77 | $2.77 | $2.54 | $2.69 | $2.69 | 155,670 |
| 2021-11-05 | $2.74 | $2.74 | $2.56 | $2.66 | $2.66 | 36,694 |
| 2021-11-04 | $2.67 | $2.73 | $2.56 | $2.58 | $2.58 | 23,194 |
| 2021-11-03 | $2.34 | $2.64 | $2.34 | $2.63 | $2.63 | 29,428 |
| 2021-11-02 | $2.52 | $2.52 | $2.47 | $2.52 | $2.52 | 35,685 |
| 2021-11-01 | $2.53 | $2.57 | $2.51 | $2.52 | $2.52 | 35,685 |
| 2021-10-29 | $2.52 | $2.58 | $2.52 | $2.53 | $2.53 | 42,199 |
| 2021-10-28 | $2.70 | $2.77 | $2.62 | $2.63 | $2.63 | 44,072 |
| 2021-10-27 | $2.73 | $2.75 | $2.70 | $2.72 | $2.72 | 39,234 |
| 2021-10-26 | $2.90 | $2.90 | $2.73 | $2.74 | $2.74 | 172,939 |
| 2021-10-25 | $2.51 | $2.79 | $2.51 | $2.77 | $2.77 | 89,461 |
| 2021-10-22 | $2.55 | $2.75 | $2.55 | $2.65 | $2.65 | 136,896 |
| 2021-10-21 | $2.48 | $2.66 | $2.48 | $2.61 | $2.61 | 88,679 |
| 2021-10-20 | $2.59 | $2.67 | $2.59 | $2.65 | $2.65 | 114,794 |
| 2021-10-19 | $2.48 | $2.59 | $2.48 | $2.57 | $2.57 | 56,133 |
| 2021-10-18 | $2.44 | $2.49 | $2.41 | $2.48 | $2.48 | 34,748 |
| 2021-10-15 | $2.45 | $2.48 | $2.41 | $2.47 | $2.47 | 58,674 |
| 2021-10-14 | $2.40 | $2.49 | $2.40 | $2.48 | $2.48 | 43,350 |
| 2021-10-13 | $2.35 | $2.44 | $2.35 | $2.41 | $2.41 | 133,199 |
| 2021-10-12 | $2.21 | $2.31 | $2.20 | $2.31 | $2.31 | 37,487 |
| 2021-10-11 | $1.99 | $2.36 | $1.99 | $2.19 | $2.19 | 19,390 |
| 2021-10-08 | $2.21 | $2.26 | $2.18 | $2.20 | $2.20 | 91,867 |
| 2021-10-07 | $2.29 | $2.29 | $2.16 | $2.16 | $2.16 | 46,568 |
| 2021-10-06 | $2.09 | $2.21 | $2.08 | $2.20 | $2.20 | 27,325 |
| 2021-10-05 | $2.13 | $2.15 | $2.11 | $2.15 | $2.15 | 83,112 |
| 2021-10-04 | $2.20 | $2.21 | $2.15 | $2.18 | $2.18 | 77,497 |
| 2021-10-01 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 84,422 |
| 2021-09-30 | $2.15 | $2.23 | $2.14 | $2.17 | $2.17 | 69,119 |
| 2021-09-29 | $2.15 | $2.17 | $2.11 | $2.13 | $2.13 | 29,525 |
| 2021-09-28 | $2.21 | $2.22 | $2.15 | $2.15 | $2.15 | 43,910 |
| 2021-09-27 | $2.28 | $2.30 | $2.23 | $2.25 | $2.25 | 46,259 |
| 2021-09-24 | $2.27 | $2.30 | $2.25 | $2.28 | $2.28 | 45,079 |
| 2021-09-23 | $2.31 | $2.40 | $2.26 | $2.29 | $2.29 | 68,188 |
| 2021-09-22 | $2.34 | $2.40 | $2.33 | $2.33 | $2.33 | 59,455 |
| 2021-09-21 | $2.37 | $2.38 | $2.31 | $2.31 | $2.31 | 139,845 |
| 2021-09-20 | $2.50 | $2.50 | $2.33 | $2.35 | $2.35 | 108,265 |
| 2021-09-17 | $2.44 | $2.44 | $2.38 | $2.41 | $2.41 | 132,718 |
| 2021-09-16 | $2.50 | $2.50 | $2.37 | $2.43 | $2.43 | 186,420 |
| 2021-09-15 | $2.55 | $2.56 | $2.51 | $2.53 | $2.53 | 106,372 |
| 2021-09-14 | $2.48 | $2.55 | $2.47 | $2.52 | $2.52 | 141,135 |
| 2021-09-13 | $2.38 | $2.52 | $2.37 | $2.49 | $2.49 | 171,592 |
| 2021-09-10 | $2.47 | $2.47 | $2.37 | $2.37 | $2.37 | 38,890 |
| 2021-09-09 | $2.49 | $2.49 | $2.43 | $2.47 | $2.47 | 59,041 |
| 2021-09-08 | $2.46 | $2.48 | $2.42 | $2.47 | $2.47 | 32,978 |
| 2021-09-07 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 40,068 |
| 2021-09-03 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 127,811 |
| 2021-09-02 | $2.37 | $2.49 | $2.37 | $2.47 | $2.47 | 29,768 |
| 2021-09-01 | $2.54 | $2.54 | $2.46 | $2.48 | $2.48 | 50,114 |
| 2021-08-31 | $2.26 | $2.47 | $2.26 | $2.47 | $2.47 | 84,700 |
| 2021-08-30 | $2.41 | $2.44 | $2.38 | $2.42 | $2.42 | 61,481 |
| 2021-08-27 | $2.30 | $2.44 | $2.30 | $2.41 | $2.41 | 60,365 |
| 2021-08-26 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 60,980 |
| 2021-08-25 | $2.42 | $2.44 | $2.36 | $2.40 | $2.40 | 43,983 |
| 2021-08-24 | $2.43 | $2.53 | $2.36 | $2.45 | $2.45 | 199,672 |
| 2021-08-23 | $2.40 | $2.49 | $2.35 | $2.42 | $2.42 | 136,252 |
| 2021-08-20 | $2.28 | $2.33 | $2.27 | $2.33 | $2.33 | 42,645 |
| 2021-08-19 | $2.26 | $2.35 | $2.15 | $2.32 | $2.32 | 146,742 |
| 2021-08-18 | $2.32 | $2.36 | $2.30 | $2.33 | $2.33 | 56,740 |
| 2021-08-17 | $2.33 | $2.36 | $2.30 | $2.33 | $2.33 | 135,432 |
| 2021-08-16 | $2.28 | $2.35 | $2.27 | $2.35 | $2.35 | 262,698 |
| 2021-08-13 | $2.22 | $2.28 | $2.21 | $2.27 | $2.27 | 166,819 |
| 2021-08-12 | $2.17 | $2.20 | $2.13 | $2.20 | $2.20 | 33,782 |
| 2021-08-11 | $2.24 | $2.24 | $2.18 | $2.19 | $2.19 | 137,025 |
| 2021-08-10 | $2.13 | $2.26 | $2.11 | $2.11 | $2.11 | 143,937 |
| 2021-08-09 | $2.33 | $2.35 | $2.23 | $2.26 | $2.26 | 316,344 |
| 2021-08-06 | $2.38 | $2.38 | $2.28 | $2.36 | $2.36 | 184,206 |
| 2021-08-05 | $2.55 | $2.55 | $2.41 | $2.41 | $2.41 | 78,046 |
| 2021-08-04 | $2.80 | $2.83 | $2.56 | $2.57 | $2.57 | 59,328 |
| 2021-08-03 | $2.63 | $2.72 | $2.63 | $2.69 | $2.69 | 98,380 |
| 2021-08-02 | $2.65 | $2.70 | $2.60 | $2.63 | $2.63 | 36,159 |
| 2021-07-30 | $2.55 | $2.70 | $2.55 | $2.68 | $2.68 | 51,581 |
| 2021-07-29 | $2.58 | $2.69 | $2.50 | $2.68 | $2.68 | 102,925 |
| 2021-07-28 | $2.52 | $2.55 | $2.49 | $2.53 | $2.53 | 100,504 |
| 2021-07-27 | $2.54 | $2.56 | $2.54 | $2.55 | $2.55 | 34,127 |
| 2021-07-26 | $2.55 | $2.59 | $2.55 | $2.59 | $2.59 | 114,450 |
| 2021-07-23 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 76,544 |
| 2021-07-22 | $2.52 | $2.59 | $2.50 | $2.56 | $2.56 | 25,211 |
| 2021-07-21 | $2.46 | $2.56 | $2.39 | $2.55 | $2.55 | 30,169 |
| 2021-07-20 | $2.42 | $2.50 | $2.42 | $2.46 | $2.46 | 46,904 |
| 2021-07-19 | $2.30 | $2.45 | $2.30 | $2.45 | $2.45 | 137,747 |
| 2021-07-16 | $2.49 | $2.49 | $2.43 | $2.45 | $2.45 | 146,570 |
| 2021-07-15 | $2.47 | $2.48 | $2.43 | $2.48 | $2.48 | 210,507 |
| 2021-07-14 | $2.46 | $2.59 | $2.45 | $2.47 | $2.47 | 74,578 |
| 2021-07-13 | $2.40 | $2.47 | $2.40 | $2.44 | $2.44 | 112,386 |
| 2021-07-12 | $2.41 | $2.45 | $2.39 | $2.40 | $2.40 | 63,317 |
| 2021-07-09 | $2.35 | $2.45 | $2.35 | $2.43 | $2.43 | 57,455 |
| 2021-07-08 | $2.43 | $2.43 | $2.34 | $2.35 | $2.35 | 97,699 |
| 2021-07-07 | $2.41 | $2.45 | $2.39 | $2.43 | $2.43 | 37,545 |
| 2021-07-06 | $2.39 | $2.45 | $2.38 | $2.43 | $2.43 | 73,430 |
| 2021-07-02 | $2.54 | $2.54 | $2.38 | $2.44 | $2.44 | 29,527 |
| 2021-07-01 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 42,042 |
| 2021-06-30 | $2.32 | $2.39 | $2.32 | $2.39 | $2.39 | 51,327 |
| 2021-06-29 | $2.34 | $2.36 | $2.29 | $2.35 | $2.35 | 137,518 |
| 2021-06-28 | $2.44 | $2.45 | $2.35 | $2.35 | $2.35 | 169,320 |
| 2021-06-25 | $2.46 | $2.50 | $2.39 | $2.42 | $2.42 | 100,091 |
| 2021-06-24 | $2.50 | $2.52 | $2.41 | $2.44 | $2.44 | 61,150 |
| 2021-06-23 | $2.52 | $2.57 | $2.50 | $2.50 | $2.50 | 60,279 |
| 2021-06-22 | $2.55 | $2.55 | $2.44 | $2.48 | $2.48 | 80,084 |
| 2021-06-21 | $2.45 | $2.53 | $2.42 | $2.50 | $2.50 | 49,259 |
| 2021-06-18 | $2.42 | $2.50 | $2.38 | $2.46 | $2.46 | 69,263 |
| 2021-06-17 | $2.46 | $2.49 | $2.41 | $2.42 | $2.42 | 252,472 |
| 2021-06-16 | $2.66 | $2.77 | $2.57 | $2.58 | $2.58 | 229,446 |
| 2021-06-15 | $2.72 | $2.75 | $2.61 | $2.66 | $2.66 | 80,906 |
| 2021-06-14 | $2.75 | $2.76 | $2.66 | $2.70 | $2.70 | 109,666 |
| 2021-06-11 | $2.81 | $2.91 | $2.77 | $2.77 | $2.77 | 523,838 |
| 2021-06-10 | $2.69 | $2.83 | $2.69 | $2.83 | $2.83 | 274,928 |
| 2021-06-09 | $2.64 | $2.72 | $2.64 | $2.70 | $2.70 | 33,898 |
| 2021-06-08 | $2.65 | $2.72 | $2.65 | $2.66 | $2.66 | 86,846 |
| 2021-06-07 | $2.70 | $2.74 | $2.60 | $2.71 | $2.71 | 146,043 |
| 2021-06-04 | $2.52 | $2.63 | $2.52 | $2.61 | $2.61 | 200,918 |
| 2021-06-03 | $2.57 | $2.60 | $2.46 | $2.56 | $2.56 | 196,230 |
| 2021-06-02 | $2.62 | $2.65 | $2.57 | $2.64 | $2.64 | 146,462 |
| 2021-06-01 | $2.65 | $2.83 | $2.54 | $2.60 | $2.60 | 120,658 |
| 2021-05-28 | $2.51 | $2.62 | $2.46 | $2.54 | $2.54 | 95,775 |
| 2021-05-27 | $2.64 | $2.67 | $2.53 | $2.59 | $2.59 | 259,770 |
| 2021-05-26 | $2.61 | $2.70 | $2.60 | $2.62 | $2.62 | 158,509 |
| 2021-05-25 | $2.64 | $2.69 | $2.61 | $2.63 | $2.63 | 672,628 |
| 2021-05-24 | $2.51 | $2.69 | $2.51 | $2.67 | $2.67 | 78,053 |
| 2021-05-21 | $2.64 | $2.68 | $2.59 | $2.64 | $2.64 | 198,745 |
| 2021-05-20 | $2.55 | $2.64 | $2.55 | $2.64 | $2.64 | 140,130 |
| 2021-05-19 | $2.46 | $2.64 | $2.45 | $2.54 | $2.54 | 466,814 |
| 2021-05-18 | $2.46 | $2.57 | $2.46 | $2.47 | $2.47 | 113,431 |
| 2021-05-17 | $2.38 | $2.48 | $2.38 | $2.45 | $2.45 | 334,788 |
| 2021-05-14 | $2.26 | $2.37 | $2.23 | $2.37 | $2.37 | 92,179 |
| 2021-05-13 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 136,359 |
| 2021-05-12 | $2.39 | $2.40 | $2.28 | $2.29 | $2.29 | 65,065 |
| 2021-05-11 | $2.31 | $2.37 | $2.31 | $2.35 | $2.35 | 33,310 |
| 2021-05-10 | $2.40 | $2.44 | $2.35 | $2.36 | $2.36 | 96,986 |
| 2021-05-07 | $2.35 | $2.39 | $2.35 | $2.36 | $2.36 | 133,892 |
| 2021-05-06 | $2.28 | $2.38 | $2.28 | $2.33 | $2.33 | 152,241 |
| 2021-05-05 | $2.31 | $2.32 | $2.22 | $2.24 | $2.24 | 89,230 |
| 2021-05-04 | $2.30 | $2.30 | $2.16 | $2.25 | $2.25 | 116,192 |
| 2021-05-03 | $2.27 | $2.29 | $2.23 | $2.29 | $2.29 | 110,669 |
| 2021-04-30 | $2.21 | $2.24 | $2.18 | $2.21 | $2.21 | 96,480 |
| 2021-04-29 | $2.25 | $2.25 | $2.16 | $2.20 | $2.20 | 209,924 |
| 2021-04-28 | $2.21 | $2.26 | $2.18 | $2.26 | $2.26 | 161,161 |
| 2021-04-27 | $2.36 | $2.36 | $2.20 | $2.20 | $2.20 | 235,930 |
| 2021-04-26 | $2.29 | $2.29 | $2.18 | $2.26 | $2.26 | 130,410 |
| 2021-04-23 | $2.26 | $2.27 | $2.16 | $2.16 | $2.16 | 93,326 |
| 2021-04-22 | $2.30 | $2.30 | $2.23 | $2.25 | $2.25 | 50,268 |
| 2021-04-21 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 147,713 |
| 2021-04-20 | $2.20 | $2.20 | $2.15 | $2.18 | $2.18 | 79,103 |
| 2021-04-19 | $2.13 | $2.18 | $2.13 | $2.15 | $2.15 | 69,299 |
| 2021-04-16 | $2.14 | $2.17 | $2.12 | $2.15 | $2.15 | 96,556 |
| 2021-04-15 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 149,817 |
| 2021-04-14 | $1.98 | $2.10 | $1.98 | $2.06 | $2.06 | 134,282 |
| 2021-04-13 | $2.03 | $2.08 | $2.02 | $2.07 | $2.07 | 61,427 |
| 2021-04-12 | $2.04 | $2.13 | $2.00 | $2.05 | $2.05 | 58,971 |
| 2021-04-09 | $2.14 | $2.14 | $2.00 | $2.08 | $2.08 | 55,198 |
| 2021-04-08 | $2.03 | $2.09 | $2.01 | $2.09 | $2.09 | 90,199 |
| 2021-04-07 | $2.03 | $2.03 | $1.97 | $1.98 | $1.98 | 210,695 |
| 2021-04-06 | $2.00 | $2.09 | $1.99 | $2.02 | $2.02 | 250,956 |
| 2021-04-05 | $1.90 | $1.99 | $1.88 | $1.99 | $1.99 | 229,763 |
| 2021-04-01 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 76,276 |
| 2021-03-31 | $1.73 | $1.84 | $1.73 | $1.82 | $1.82 | 102,601 |
| 2021-03-30 | $1.70 | $1.74 | $1.69 | $1.72 | $1.72 | 253,021 |
| 2021-03-29 | $1.76 | $1.77 | $1.70 | $1.77 | $1.77 | 29,854 |
| 2021-03-26 | $1.70 | $1.76 | $1.67 | $1.76 | $1.76 | 45,619 |
| 2021-03-25 | $1.66 | $1.70 | $1.64 | $1.70 | $1.70 | 36,255 |
| 2021-03-24 | $1.70 | $1.74 | $1.66 | $1.66 | $1.66 | 121,643 |
| 2021-03-23 | $1.74 | $1.78 | $1.69 | $1.70 | $1.70 | 136,951 |
| 2021-03-22 | $1.80 | $1.85 | $1.76 | $1.76 | $1.76 | 56,431 |
| 2021-03-19 | $1.78 | $1.82 | $1.75 | $1.82 | $1.82 | 63,782 |
| 2021-03-18 | $1.82 | $1.82 | $1.75 | $1.76 | $1.76 | 275,428 |
| 2021-03-17 | $1.71 | $1.87 | $1.71 | $1.82 | $1.82 | 175,168 |
| 2021-03-16 | $1.74 | $1.74 | $1.69 | $1.71 | $1.71 | 213,518 |
| 2021-03-15 | $1.72 | $1.74 | $1.68 | $1.72 | $1.72 | 101,112 |
| 2021-03-12 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 89,196 |
| 2021-03-11 | $1.62 | $1.66 | $1.61 | $1.66 | $1.66 | 137,899 |
| 2021-03-10 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 192,716 |
| 2021-03-09 | $1.56 | $1.63 | $1.56 | $1.63 | $1.63 | 176,774 |
| 2021-03-08 | $1.53 | $1.56 | $1.50 | $1.52 | $1.52 | 331,699 |
| 2021-03-05 | $1.54 | $1.59 | $1.52 | $1.55 | $1.55 | 205,899 |
| 2021-03-04 | $1.60 | $1.64 | $1.53 | $1.59 | $1.59 | 407,162 |
| 2021-03-03 | $1.66 | $1.66 | $1.59 | $1.61 | $1.61 | 169,336 |
| 2021-03-02 | $1.58 | $1.68 | $1.56 | $1.67 | $1.67 | 295,938 |
| 2021-03-01 | $1.65 | $1.68 | $1.55 | $1.59 | $1.59 | 676,003 |
| 2021-02-26 | $1.80 | $1.80 | $1.58 | $1.76 | $1.76 | 152,829 |
| 2021-02-25 | $1.76 | $1.85 | $1.74 | $1.83 | $1.83 | 109,324 |
| 2021-02-24 | $1.80 | $1.86 | $1.76 | $1.83 | $1.83 | 109,324 |
| 2021-02-23 | $1.80 | $1.82 | $1.72 | $1.79 | $1.79 | 280,056 |
| 2021-02-22 | $1.82 | $1.87 | $1.71 | $1.83 | $1.83 | 176,750 |
| 2021-02-19 | $1.75 | $1.76 | $1.69 | $1.71 | $1.71 | 208,832 |
| 2021-02-18 | $1.81 | $1.81 | $1.72 | $1.79 | $1.79 | 258,009 |
| 2021-02-17 | $1.81 | $1.82 | $1.79 | $1.79 | $1.79 | 258,009 |
| 2021-02-16 | $1.92 | $1.92 | $1.84 | $1.85 | $1.85 | 440,905 |
| 2021-02-12 | $1.92 | $1.94 | $1.87 | $1.90 | $1.90 | 79,159 |
| 2021-02-11 | $1.92 | $2.05 | $1.87 | $1.93 | $1.93 | 95,297 |
| 2021-02-10 | $2.05 | $2.05 | $1.92 | $1.94 | $1.94 | 91,062 |
| 2021-02-09 | $1.94 | $1.96 | $1.90 | $1.94 | $1.94 | 91,062 |
| 2021-02-08 | $1.88 | $1.94 | $1.81 | $1.93 | $1.93 | 165,781 |
| 2021-02-05 | $1.76 | $1.88 | $1.76 | $1.84 | $1.84 | 251,881 |
| 2021-02-04 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 81,910 |
| 2021-02-03 | $1.76 | $1.86 | $1.76 | $1.83 | $1.83 | 145,257 |
| 2021-02-02 | $1.90 | $1.90 | $1.78 | $1.84 | $1.84 | 159,566 |
| 2021-02-01 | $1.89 | $1.99 | $1.80 | $1.84 | $1.84 | 187,590 |
| 2021-01-29 | $1.86 | $1.91 | $1.80 | $1.82 | $1.82 | 104,246 |
| 2021-01-28 | $1.82 | $1.85 | $1.76 | $1.82 | $1.82 | 147,654 |
| 2021-01-27 | $1.81 | $1.90 | $1.76 | $1.76 | $1.76 | 192,801 |
| 2021-01-26 | $1.87 | $1.94 | $1.83 | $1.85 | $1.85 | 109,726 |
| 2021-01-25 | $1.91 | $1.95 | $1.83 | $1.85 | $1.85 | 516,360 |
| 2021-01-22 | $1.99 | $2.03 | $1.94 | $1.96 | $1.96 | 146,133 |
| 2021-01-21 | $2.10 | $2.10 | $2.01 | $2.04 | $2.04 | 311,192 |
| 2021-01-20 | $2.01 | $2.08 | $1.97 | $2.06 | $2.06 | 324,384 |
| 2021-01-19 | $1.91 | $1.98 | $1.84 | $1.88 | $1.88 | 145,277 |
| 2021-01-15 | $1.96 | $2.05 | $1.86 | $1.88 | $1.88 | 145,277 |
| 2021-01-14 | $1.97 | $2.01 | $1.95 | $1.97 | $1.97 | 105,112 |
| 2021-01-13 | $1.96 | $2.04 | $1.96 | $2.00 | $2.00 | 186,946 |
| 2021-01-12 | $2.08 | $2.08 | $2.00 | $2.02 | $2.02 | 203,629 |
| 2021-01-11 | $2.12 | $2.16 | $2.07 | $2.08 | $2.08 | 137,567 |
| 2021-01-08 | $2.18 | $2.25 | $2.13 | $2.21 | $2.21 | 312,517 |
| 2021-01-07 | $2.21 | $2.30 | $2.21 | $2.28 | $2.28 | 80,554 |
| 2021-01-06 | $2.28 | $2.30 | $2.20 | $2.30 | $2.30 | 273,870 |
| 2021-01-05 | $2.30 | $2.30 | $2.21 | $2.29 | $2.29 | 78,883 |
| 2021-01-04 | $2.18 | $2.28 | $2.15 | $2.26 | $2.26 | 281,968 |
| 2020-12-31 | $2.19 | $2.19 | $2.10 | $2.15 | $2.15 | 69,965 |
| 2020-12-30 | $2.07 | $2.18 | $2.06 | $2.18 | $2.18 | 110,775 |
| 2020-12-29 | $2.14 | $2.15 | $2.06 | $2.08 | $2.08 | 85,600 |
| 2020-12-28 | $2.10 | $2.15 | $2.07 | $2.11 | $2.11 | 53,213 |
| 2020-12-24 | $2.16 | $2.16 | $2.10 | $2.12 | $2.12 | 14,848 |
| 2020-12-23 | $2.11 | $2.14 | $2.08 | $2.13 | $2.13 | 76,752 |
| 2020-12-22 | $2.19 | $2.20 | $2.06 | $2.09 | $2.09 | 107,048 |
| 2020-12-21 | $2.16 | $2.23 | $2.16 | $2.20 | $2.20 | 58,882 |
| 2020-12-18 | $2.32 | $2.32 | $2.16 | $2.16 | $2.16 | 99,763 |
| 2020-12-17 | $2.09 | $2.23 | $2.09 | $2.21 | $2.21 | 226,957 |
| 2020-12-16 | $2.11 | $2.16 | $2.09 | $2.15 | $2.15 | 145,606 |
| 2020-12-15 | $1.97 | $2.10 | $1.97 | $2.10 | $2.10 | 282,026 |
| 2020-12-14 | $1.99 | $2.04 | $1.97 | $1.98 | $1.98 | 114,299 |
| 2020-12-11 | $2.08 | $2.08 | $1.95 | $1.96 | $1.96 | 55,802 |
| 2020-12-10 | $2.05 | $2.05 | $1.94 | $2.05 | $2.05 | 378,612 |
| 2020-12-09 | $1.96 | $2.01 | $1.89 | $1.90 | $1.90 | 143,863 |
| 2020-12-08 | $1.95 | $2.04 | $1.95 | $2.03 | $2.03 | 222,599 |
| 2020-12-07 | $1.94 | $2.04 | $1.93 | $2.01 | $2.01 | 305,326 |
| 2020-12-04 | $1.81 | $1.95 | $1.81 | $1.95 | $1.95 | 53,651 |
| 2020-12-03 | $1.90 | $1.94 | $1.88 | $1.91 | $1.91 | 155,441 |
| 2020-12-02 | $1.87 | $1.91 | $1.85 | $1.90 | $1.90 | 134,206 |
| 2020-12-01 | $1.88 | $1.89 | $1.85 | $1.86 | $1.86 | 145,698 |
| 2020-11-30 | $1.77 | $1.86 | $1.73 | $1.80 | $1.80 | 1,378,457 |
| 2020-11-27 | $2.00 | $2.00 | $1.71 | $1.77 | $1.77 | 41,183 |
| 2020-11-25 | $1.64 | $1.79 | $1.64 | $1.76 | $1.76 | 109,406 |
| 2020-11-24 | $1.75 | $1.80 | $1.68 | $1.74 | $1.74 | 213,890 |
| 2020-11-23 | $1.88 | $1.91 | $1.75 | $1.77 | $1.77 | 173,819 |
| 2020-11-20 | $1.84 | $1.91 | $1.84 | $1.84 | $1.84 | 155,256 |
| 2020-11-19 | $1.79 | $1.83 | $1.78 | $1.83 | $1.83 | 29,204 |
| 2020-11-18 | $1.85 | $1.87 | $1.80 | $1.81 | $1.81 | 82,951 |
| 2020-11-17 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 100,124 |
| 2020-11-16 | $1.92 | $1.92 | $1.85 | $1.89 | $1.89 | 66,662 |
| 2020-11-13 | $1.91 | $1.91 | $1.85 | $1.89 | $1.89 | 429,206 |
| 2020-11-12 | $1.90 | $1.94 | $1.84 | $1.85 | $1.85 | 71,317 |
| 2020-11-11 | $1.82 | $1.93 | $1.82 | $1.89 | $1.89 | 76,784 |
| 2020-11-10 | $1.90 | $1.96 | $1.85 | $1.85 | $1.85 | 102,853 |
| 2020-11-09 | $1.98 | $1.98 | $1.84 | $1.90 | $1.90 | 220,043 |
| 2020-11-06 | $2.00 | $2.05 | $1.98 | $2.01 | $2.01 | 150,142 |
| 2020-11-05 | $1.98 | $2.08 | $1.98 | $2.05 | $2.05 | 156,434 |
| 2020-11-04 | $1.96 | $1.97 | $1.89 | $1.92 | $1.92 | 115,604 |
| 2020-11-03 | $1.88 | $2.00 | $1.88 | $1.99 | $1.99 | 99,179 |
| 2020-11-02 | $1.80 | $1.96 | $1.80 | $1.96 | $1.96 | 88,303 |
| 2020-10-30 | $1.85 | $1.86 | $1.82 | $1.85 | $1.85 | 241,252 |
| 2020-10-29 | $1.83 | $1.86 | $1.79 | $1.82 | $1.82 | 123,913 |
| 2020-10-28 | $1.91 | $1.91 | $1.81 | $1.83 | $1.83 | 371,379 |
| 2020-10-27 | $1.93 | $1.98 | $1.91 | $1.97 | $1.97 | 62,194 |
| 2020-10-26 | $1.94 | $2.01 | $1.93 | $1.95 | $1.95 | 38,762 |
| 2020-10-23 | $2.02 | $2.09 | $1.95 | $1.96 | $1.96 | 42,967 |
| 2020-10-22 | $2.13 | $2.13 | $2.00 | $2.04 | $2.04 | 61,339 |
| 2020-10-21 | $2.04 | $2.10 | $2.02 | $2.08 | $2.08 | 177,809 |
| 2020-10-20 | $1.97 | $2.04 | $1.96 | $2.02 | $2.02 | 81,836 |
| 2020-10-19 | $2.09 | $2.09 | $1.96 | $1.96 | $1.96 | 172,338 |
| 2020-10-16 | $1.95 | $2.06 | $1.95 | $2.04 | $2.04 | 74,389 |
| 2020-10-15 | $2.10 | $2.10 | $2.00 | $2.04 | $2.04 | 181,742 |
| 2020-10-14 | $2.09 | $2.15 | $2.09 | $2.13 | $2.13 | 65,533 |
| 2020-10-13 | $2.04 | $2.09 | $2.03 | $2.09 | $2.09 | 86,065 |
| 2020-10-12 | $2.02 | $2.09 | $2.01 | $2.07 | $2.07 | 45,375 |
| 2020-10-09 | $2.00 | $2.09 | $1.99 | $2.08 | $2.08 | 87,944 |
| 2020-10-08 | $1.92 | $1.98 | $1.92 | $1.95 | $1.95 | 68,642 |
| 2020-10-07 | $1.86 | $1.94 | $1.86 | $1.92 | $1.92 | 98,617 |
| 2020-10-06 | $2.12 | $2.12 | $1.88 | $1.88 | $1.88 | 102,280 |
| 2020-10-05 | $1.91 | $2.11 | $1.91 | $1.98 | $1.98 | 54,114 |
| 2020-10-02 | $2.10 | $2.10 | $1.98 | $1.99 | $1.99 | 86,116 |
| 2020-10-01 | $2.03 | $2.08 | $2.03 | $2.04 | $2.04 | 79,996 |
| 2020-09-30 | $2.00 | $2.07 | $1.98 | $2.02 | $2.02 | 45,547 |
| 2020-09-29 | $2.02 | $2.06 | $2.02 | $2.05 | $2.05 | 86,557 |
| 2020-09-28 | $1.93 | $2.04 | $1.93 | $2.03 | $2.03 | 65,721 |
| 2020-09-25 | $1.94 | $2.06 | $1.94 | $1.99 | $1.99 | 224,298 |
| 2020-09-24 | $1.84 | $2.03 | $1.78 | $2.00 | $2.00 | 229,348 |
| 2020-09-23 | $2.11 | $2.14 | $1.90 | $1.90 | $1.90 | 348,050 |
| 2020-09-22 | $2.17 | $2.19 | $2.11 | $2.15 | $2.15 | 319,636 |
| 2020-09-21 | $2.21 | $2.30 | $2.10 | $2.17 | $2.17 | 312,882 |
| 2020-09-18 | $2.32 | $2.37 | $2.27 | $2.33 | $2.33 | 149,575 |
| 2020-09-17 | $2.34 | $2.34 | $2.20 | $2.31 | $2.31 | 90,113 |
| 2020-09-16 | $2.37 | $2.37 | $2.22 | $2.27 | $2.27 | 93,712 |
| 2020-09-15 | $2.26 | $2.30 | $2.20 | $2.22 | $2.22 | 145,855 |
| 2020-09-14 | $2.16 | $2.25 | $2.15 | $2.25 | $2.25 | 138,670 |
| 2020-09-11 | $2.08 | $2.16 | $2.07 | $2.15 | $2.15 | 115,766 |
| 2020-09-10 | $2.07 | $2.12 | $2.05 | $2.06 | $2.06 | 230,756 |
| 2020-09-09 | $2.05 | $2.07 | $1.98 | $2.07 | $2.07 | 141,388 |
| 2020-09-08 | $1.94 | $2.05 | $1.93 | $2.00 | $2.00 | 305,582 |
| 2020-09-04 | $1.92 | $2.05 | $1.92 | $2.03 | $2.03 | 138,868 |
| 2020-09-03 | $1.96 | $2.07 | $1.94 | $2.05 | $2.05 | 162,089 |
| 2020-09-02 | $2.11 | $2.11 | $1.95 | $2.01 | $2.01 | 65,771 |
| 2020-09-01 | $2.12 | $2.16 | $2.00 | $2.04 | $2.04 | 219,222 |
| 2020-08-31 | $2.10 | $2.15 | $2.08 | $2.12 | $2.12 | 370,819 |
| 2020-08-28 | $2.05 | $2.10 | $2.01 | $2.06 | $2.06 | 246,590 |
| 2020-08-27 | $1.99 | $2.16 | $1.95 | $1.99 | $1.99 | 181,317 |
| 2020-08-26 | $1.99 | $2.06 | $1.95 | $2.05 | $2.05 | 271,466 |
| 2020-08-25 | $2.03 | $2.05 | $1.93 | $1.98 | $1.98 | 330,814 |
| 2020-08-24 | $2.10 | $2.14 | $2.01 | $2.03 | $2.03 | 157,825 |
| 2020-08-21 | $2.18 | $2.18 | $2.09 | $2.11 | $2.11 | 130,918 |
| 2020-08-20 | $2.13 | $2.20 | $2.13 | $2.17 | $2.17 | 95,083 |
| 2020-08-19 | $2.20 | $2.26 | $2.15 | $2.17 | $2.17 | 230,483 |
| 2020-08-18 | $2.31 | $2.36 | $2.21 | $2.22 | $2.22 | 348,974 |
| 2020-08-17 | $2.22 | $2.32 | $2.20 | $2.30 | $2.30 | 197,200 |
| 2020-08-14 | $2.20 | $2.24 | $2.10 | $2.16 | $2.16 | 109,833 |
| 2020-08-13 | $2.00 | $2.22 | $2.00 | $2.20 | $2.20 | 440,394 |
| 2020-08-12 | $2.09 | $2.09 | $1.96 | $1.98 | $1.98 | 397,505 |
| 2020-08-11 | $2.11 | $2.15 | $1.96 | $2.02 | $2.02 | 390,301 |
| 2020-08-10 | $2.27 | $2.36 | $2.18 | $2.18 | $2.18 | 189,823 |
| 2020-08-07 | $2.35 | $2.38 | $2.19 | $2.23 | $2.23 | 384,326 |
| 2020-08-06 | $2.50 | $2.63 | $2.34 | $2.38 | $2.38 | 393,542 |
| 2020-08-05 | $2.34 | $2.54 | $2.33 | $2.47 | $2.47 | 1,189,513 |
| 2020-08-04 | $2.12 | $2.30 | $2.08 | $2.30 | $2.30 | 803,181 |
| 2020-08-03 | $2.33 | $2.33 | $2.03 | $2.10 | $2.10 | 635,711 |
| 2020-07-31 | $1.99 | $2.18 | $1.99 | $2.09 | $2.09 | 609,634 |
| 2020-07-30 | $2.00 | $2.15 | $1.99 | $1.99 | $1.99 | 404,227 |
| 2020-07-29 | $2.09 | $2.10 | $1.95 | $2.09 | $2.09 | 547,533 |
| 2020-07-28 | $1.98 | $2.20 | $1.98 | $2.07 | $2.07 | 460,137 |
| 2020-07-27 | $1.93 | $2.05 | $1.91 | $2.02 | $2.02 | 715,098 |
| 2020-07-24 | $1.88 | $1.92 | $1.86 | $1.88 | $1.88 | 231,626 |
| 2020-07-23 | $1.94 | $1.97 | $1.87 | $1.88 | $1.88 | 255,076 |
| 2020-07-22 | $2.02 | $2.02 | $1.81 | $1.90 | $1.90 | 200,850 |
| 2020-07-21 | $1.83 | $1.94 | $1.83 | $1.88 | $1.88 | 221,342 |
| 2020-07-20 | $1.90 | $1.90 | $1.83 | $1.88 | $1.88 | 178,870 |
| 2020-07-17 | $1.74 | $1.84 | $1.70 | $1.82 | $1.82 | 182,400 |
| 2020-07-16 | $1.78 | $1.78 | $1.74 | $1.75 | $1.75 | 64,200 |
| 2020-07-15 | $1.80 | $1.80 | $1.73 | $1.78 | $1.78 | 476,100 |
| 2020-07-14 | $1.69 | $1.80 | $1.69 | $1.80 | $1.80 | 407,100 |
| 2020-07-13 | $1.85 | $1.93 | $1.73 | $1.73 | $1.73 | 508,900 |
| 2020-07-10 | $1.94 | $1.94 | $1.81 | $1.87 | $1.87 | 475,700 |
| 2020-07-09 | $1.87 | $1.99 | $1.87 | $1.91 | $1.91 | 432,500 |
| 2020-07-08 | $2.00 | $2.08 | $1.92 | $1.94 | $1.94 | 574,400 |
| 2020-07-07 | $1.86 | $2.00 | $1.86 | $1.95 | $1.95 | 652,600 |
| 2020-07-06 | $2.15 | $2.18 | $2.05 | $2.08 | $2.08 | 462,500 |
| 2020-07-02 | $1.92 | $2.17 | $1.88 | $2.12 | $2.12 | 558,500 |
| 2020-07-01 | $1.71 | $1.96 | $1.66 | $1.93 | $1.93 | 100,800 |
| 2020-06-30 | $1.83 | $2.02 | $1.83 | $1.90 | $1.90 | 230,700 |
| 2020-06-29 | $1.80 | $1.91 | $1.80 | $1.84 | $1.84 | 44,098 |
| 2020-06-26 | $1.73 | $1.78 | $1.70 | $1.78 | $1.78 | 139,229 |
| 2020-06-25 | $1.70 | $1.72 | $1.65 | $1.72 | $1.72 | 43,011 |
| 2020-06-24 | $1.70 | $1.75 | $1.63 | $1.71 | $1.71 | 222,031 |
| 2020-06-23 | $1.56 | $1.67 | $1.56 | $1.66 | $1.66 | 168,587 |
| 2020-06-22 | $1.49 | $1.55 | $1.48 | $1.52 | $1.52 | 44,539 |
| 2020-06-19 | $1.44 | $1.46 | $1.39 | $1.43 | $1.43 | 27,658 |
| 2020-06-18 | $1.42 | $1.43 | $1.39 | $1.41 | $1.41 | 35,911 |
| 2020-06-17 | $1.39 | $1.46 | $1.39 | $1.42 | $1.42 | 57,125 |
| 2020-06-16 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 41,508 |
| 2020-06-15 | $1.32 | $1.50 | $1.32 | $1.50 | $1.50 | 88,522 |
| 2020-06-12 | $1.32 | $1.47 | $1.32 | $1.39 | $1.39 | 145,907 |
| 2020-06-11 | $1.44 | $1.44 | $1.37 | $1.41 | $1.41 | 139,148 |
| 2020-06-10 | $1.43 | $1.44 | $1.35 | $1.43 | $1.43 | 84,718 |
| 2020-06-09 | $1.43 | $1.45 | $1.41 | $1.42 | $1.42 | 114,171 |
| 2020-06-08 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 229,879 |
| 2020-06-05 | $1.34 | $1.39 | $1.32 | $1.37 | $1.37 | 93,317 |
| 2020-06-04 | $1.39 | $1.41 | $1.32 | $1.38 | $1.38 | 56,064 |
| 2020-06-03 | $1.40 | $1.40 | $1.31 | $1.34 | $1.34 | 180,991 |
| 2020-06-02 | $1.48 | $1.50 | $1.38 | $1.38 | $1.38 | 159,456 |
| 2020-06-01 | $1.37 | $1.48 | $1.37 | $1.48 | $1.48 | 86,815 |
| 2020-05-29 | $1.42 | $1.42 | $1.37 | $1.38 | $1.38 | 555,920 |
| 2020-05-28 | $1.34 | $1.40 | $1.34 | $1.37 | $1.37 | 40,510 |
| 2020-05-27 | $1.33 | $1.35 | $1.22 | $1.35 | $1.35 | 166,168 |
| 2020-05-26 | $1.34 | $1.44 | $1.32 | $1.33 | $1.33 | 110,647 |
| 2020-05-22 | $1.34 | $1.42 | $1.34 | $1.41 | $1.41 | 70,145 |
| 2020-05-21 | $1.35 | $1.41 | $1.28 | $1.33 | $1.33 | 91,659 |
| 2020-05-20 | $1.42 | $1.42 | $1.32 | $1.36 | $1.36 | 41,762 |
| 2020-05-19 | $1.39 | $1.39 | $1.28 | $1.33 | $1.33 | 244,663 |
| 2020-05-18 | $1.71 | $1.71 | $1.33 | $1.39 | $1.39 | 202,407 |
| 2020-05-15 | $1.35 | $1.36 | $1.32 | $1.33 | $1.33 | 173,813 |
| 2020-05-14 | $1.21 | $1.33 | $1.21 | $1.32 | $1.32 | 202,665 |
| 2020-05-13 | $1.30 | $1.32 | $1.19 | $1.20 | $1.20 | 174,460 |
| 2020-05-12 | $1.31 | $1.33 | $1.28 | $1.28 | $1.28 | 209,688 |
| 2020-05-11 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 88,050 |
| 2020-05-08 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 124,802 |
| 2020-05-07 | $1.18 | $1.27 | $1.17 | $1.26 | $1.26 | 165,720 |
| 2020-05-06 | $1.19 | $1.19 | $1.13 | $1.16 | $1.16 | 68,367 |
| 2020-05-05 | $1.15 | $1.19 | $1.11 | $1.19 | $1.19 | 134,568 |
| 2020-05-04 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 179,239 |
| 2020-05-01 | $1.04 | $1.08 | $1.01 | $1.07 | $1.07 | 65,410 |
| 2020-04-30 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 89,416 |
| 2020-04-29 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 130,130 |
| 2020-04-28 | $1.04 | $1.10 | $1.04 | $1.07 | $1.07 | 123,784 |
| 2020-04-27 | $1.03 | $1.10 | $1.00 | $1.09 | $1.09 | 265,209 |
| 2020-04-24 | $1.10 | $1.10 | $0.99 | $1.01 | $1.01 | 114,264 |
| 2020-04-23 | $1.04 | $1.09 | $1.03 | $1.04 | $1.04 | 269,639 |
| 2020-04-22 | $1.01 | $1.02 | $0.98 | $1.02 | $1.02 | 222,885 |
| 2020-04-21 | $0.89 | $0.96 | $0.89 | $0.95 | $0.95 | 64,012 |
| 2020-04-20 | $0.92 | $0.98 | $0.92 | $0.95 | $0.95 | 244,292 |
| 2020-04-17 | $0.90 | $0.97 | $0.90 | $0.93 | $0.93 | 84,727 |
| 2020-04-16 | $0.97 | $1.00 | $0.93 | $0.95 | $0.95 | 90,837 |
| 2020-04-15 | $1.00 | $1.00 | $0.89 | $0.94 | $0.94 | 274,709 |
| 2020-04-14 | $1.07 | $1.10 | $0.98 | $1.00 | $1.00 | 571,895 |
| 2020-04-13 | $0.97 | $1.00 | $0.87 | $0.98 | $0.98 | 530,290 |
| 2020-04-09 | $0.78 | $0.84 | $0.78 | $0.82 | $0.82 | 270,913 |
| 2020-04-08 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 37,766 |
| 2020-04-07 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 200,940 |
| 2020-04-06 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 318,805 |
| 2020-04-03 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 46,806 |
| 2020-04-02 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 422,015 |
| 2020-04-01 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 226,739 |
| 2020-03-31 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 75,951 |
| 2020-03-30 | $0.80 | $0.81 | $0.72 | $0.75 | $0.75 | 55,312 |
| 2020-03-27 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 44,893 |
| 2020-03-26 | $0.81 | $0.82 | $0.75 | $0.77 | $0.77 | 179,435 |
| 2020-03-25 | $0.82 | $0.82 | $0.75 | $0.79 | $0.79 | 101,050 |
| 2020-03-24 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 264,622 |
| 2020-03-23 | $0.64 | $0.71 | $0.64 | $0.69 | $0.69 | 382,332 |
| 2020-03-20 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 72,316 |
| 2020-03-19 | $0.76 | $0.82 | $0.63 | $0.77 | $0.77 | 59,556 |
| 2020-03-18 | $0.83 | $0.83 | $0.68 | $0.74 | $0.74 | 151,240 |
| 2020-03-17 | $0.73 | $0.82 | $0.68 | $0.79 | $0.79 | 74,180 |
| 2020-03-16 | $0.60 | $0.73 | $0.55 | $0.70 | $0.70 | 417,808 |
| 2020-03-13 | $0.77 | $0.77 | $0.65 | $0.70 | $0.70 | 170,478 |
| 2020-03-12 | $0.53 | $0.81 | $0.53 | $0.75 | $0.75 | 159,369 |
| 2020-03-11 | $0.93 | $0.93 | $0.82 | $0.84 | $0.84 | 78,877 |
| 2020-03-10 | $0.98 | $0.98 | $0.87 | $0.94 | $0.94 | 80,399 |
| 2020-03-09 | $1.07 | $1.07 | $0.92 | $0.98 | $0.98 | 83,774 |
| 2020-03-06 | $1.09 | $1.12 | $0.99 | $1.08 | $1.08 | 194,975 |
| 2020-03-05 | $0.98 | $1.08 | $0.98 | $1.07 | $1.07 | 63,220 |
| 2020-03-04 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 18,008 |
| 2020-03-03 | $0.93 | $1.02 | $0.93 | $0.97 | $0.97 | 108,145 |
| 2020-03-02 | $0.93 | $1.02 | $0.92 | $0.93 | $0.93 | 78,996 |
| 2020-02-28 | $0.94 | $0.98 | $0.85 | $0.96 | $0.96 | 272,021 |
| 2020-02-27 | $1.14 | $1.14 | $1.01 | $1.03 | $1.03 | 364,592 |
| 2020-02-26 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 207,893 |
| 2020-02-25 | $1.19 | $1.24 | $1.16 | $1.18 | $1.18 | 136,478 |
| 2020-02-24 | $1.20 | $1.24 | $1.18 | $1.19 | $1.19 | 162,612 |
| 2020-02-21 | $1.15 | $1.21 | $1.15 | $1.16 | $1.16 | 166,601 |
| 2020-02-20 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 50,326 |
| 2020-02-19 | $1.22 | $1.22 | $1.20 | $1.21 | $1.21 | 26,771 |
| 2020-02-18 | $1.16 | $1.22 | $1.15 | $1.20 | $1.20 | 96,417 |
| 2020-02-14 | $1.15 | $1.17 | $1.14 | $1.15 | $1.15 | 48,403 |
| 2020-02-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 33,700 |
| 2020-02-12 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 32,976 |
| 2020-02-11 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 45,993 |
| 2020-02-10 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 26,770 |
| 2020-02-07 | $1.20 | $1.21 | $1.20 | $1.20 | $1.20 | 5,160 |
| 2020-02-06 | $1.18 | $1.25 | $1.18 | $1.25 | $1.25 | 45,103 |
| 2020-02-05 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 25,200 |
| 2020-02-04 | $1.28 | $1.28 | $1.17 | $1.18 | $1.18 | 121,992 |
| 2020-02-03 | $1.35 | $1.35 | $1.27 | $1.28 | $1.28 | 33,788 |
| 2020-01-31 | $1.32 | $1.35 | $1.29 | $1.35 | $1.35 | 27,655 |
| 2020-01-30 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 54,180 |
| 2020-01-29 | $1.24 | $1.28 | $1.23 | $1.24 | $1.24 | 36,655 |
| 2020-01-28 | $1.29 | $1.29 | $1.24 | $1.26 | $1.26 | 41,833 |
| 2020-01-27 | $1.34 | $1.34 | $1.26 | $1.28 | $1.28 | 60,186 |
| 2020-01-24 | $1.30 | $1.34 | $1.30 | $1.32 | $1.32 | 19,861 |
| 2020-01-23 | $1.35 | $1.36 | $1.27 | $1.29 | $1.29 | 100,565 |
| 2020-01-22 | $1.33 | $1.35 | $1.33 | $1.33 | $1.33 | 37,524 |
| 2020-01-21 | $1.34 | $1.35 | $1.30 | $1.33 | $1.33 | 112,334 |
| 2020-01-17 | $1.45 | $1.45 | $1.29 | $1.29 | $1.29 | 290,968 |
| 2020-01-16 | $1.47 | $1.50 | $1.46 | $1.49 | $1.49 | 40,470 |
| 2020-01-15 | $1.52 | $1.53 | $1.49 | $1.49 | $1.49 | 120,115 |
| 2020-01-14 | $1.52 | $1.57 | $1.50 | $1.51 | $1.51 | 20,713 |
| 2020-01-13 | $1.60 | $1.61 | $1.53 | $1.53 | $1.53 | 25,663 |
| 2020-01-10 | $1.52 | $1.58 | $1.50 | $1.58 | $1.58 | 32,290 |
| 2020-01-09 | $1.64 | $1.64 | $1.50 | $1.51 | $1.51 | 118,540 |
| 2020-01-08 | $1.64 | $1.66 | $1.60 | $1.64 | $1.64 | 106,171 |
| 2020-01-07 | $1.60 | $1.71 | $1.59 | $1.69 | $1.69 | 70,636 |
| 2020-01-06 | $1.57 | $1.59 | $1.53 | $1.56 | $1.56 | 47,014 |
| 2020-01-03 | $1.53 | $1.58 | $1.50 | $1.51 | $1.51 | 57,700 |
| 2020-01-02 | $1.45 | $1.58 | $1.45 | $1.52 | $1.52 | 39,958 |
| 2019-12-31 | $1.48 | $1.51 | $1.47 | $1.49 | $1.49 | 54,722 |
| 2019-12-30 | $1.43 | $1.50 | $1.43 | $1.48 | $1.48 | 82,063 |
| 2019-12-27 | $1.45 | $1.47 | $1.41 | $1.43 | $1.43 | 35,909 |
| 2019-12-26 | $1.42 | $1.53 | $1.42 | $1.50 | $1.50 | 19,280 |
| 2019-12-24 | $1.35 | $1.42 | $1.33 | $1.41 | $1.41 | 50,444 |
| 2019-12-23 | $1.33 | $1.36 | $1.32 | $1.32 | $1.32 | 41,024 |
| 2019-12-20 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 31,715 |
| 2019-12-19 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 25,540 |
| 2019-12-18 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 9,662 |
| 2019-12-17 | $1.37 | $1.37 | $1.35 | $1.36 | $1.36 | 21,450 |
| 2019-12-16 | $1.35 | $1.38 | $1.34 | $1.38 | $1.38 | 23,388 |
| 2019-12-13 | $1.41 | $1.42 | $1.35 | $1.35 | $1.35 | 53,423 |
| 2019-12-12 | $1.45 | $1.46 | $1.39 | $1.41 | $1.41 | 49,150 |
| 2019-12-11 | $1.42 | $1.45 | $1.41 | $1.43 | $1.43 | 14,500 |
| 2019-12-10 | $1.40 | $1.44 | $1.40 | $1.42 | $1.42 | 11,360 |
| 2019-12-09 | $1.40 | $1.41 | $1.36 | $1.40 | $1.40 | 18,249 |
| 2019-12-06 | $1.38 | $1.42 | $1.38 | $1.39 | $1.39 | 21,926 |
| 2019-12-05 | $1.46 | $1.50 | $1.46 | $1.48 | $1.48 | 28,547 |
| 2019-12-04 | $1.49 | $1.49 | $1.44 | $1.49 | $1.49 | 11,091 |
| 2019-12-03 | $1.46 | $1.50 | $1.46 | $1.48 | $1.48 | 73,233 |
| 2019-12-02 | $1.29 | $1.46 | $1.29 | $1.46 | $1.46 | 28,176 |
| 2019-11-29 | $1.33 | $1.39 | $1.33 | $1.38 | $1.38 | 14,400 |
| 2019-11-27 | $1.29 | $1.29 | $1.28 | $1.29 | $1.29 | 5,500 |
| 2019-11-26 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 12,316 |
| 2019-11-25 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 82,172 |
| 2019-11-22 | $1.32 | $1.34 | $1.29 | $1.33 | $1.33 | 5,325 |
| 2019-11-21 | $1.38 | $1.38 | $1.31 | $1.31 | $1.31 | 9,472 |
| 2019-11-20 | $1.32 | $1.39 | $1.32 | $1.39 | $1.39 | 60,384 |
| 2019-11-19 | $1.28 | $1.38 | $1.28 | $1.34 | $1.34 | 56,860 |
| 2019-11-18 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 23,921 |
| 2019-11-15 | $1.35 | $1.36 | $1.30 | $1.32 | $1.32 | 62,230 |
| 2019-11-14 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 12,638 |
| 2019-11-13 | $1.38 | $1.40 | $1.37 | $1.37 | $1.37 | 42,344 |
| 2019-11-12 | $1.33 | $1.38 | $1.28 | $1.38 | $1.38 | 54,866 |
| 2019-11-11 | $1.26 | $1.33 | $1.25 | $1.33 | $1.33 | 160,930 |
| 2019-11-08 | $1.36 | $1.36 | $1.24 | $1.26 | $1.26 | 98,368 |
| 2019-11-07 | $1.45 | $1.46 | $1.39 | $1.40 | $1.40 | 64,615 |
| 2019-11-06 | $1.52 | $1.55 | $1.48 | $1.48 | $1.48 | 58,050 |
| 2019-11-05 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 18,504 |
| 2019-11-04 | $1.62 | $1.66 | $1.62 | $1.62 | $1.62 | 8,950 |
| 2019-11-01 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 9,871 |
| 2019-10-31 | $1.63 | $1.64 | $1.61 | $1.64 | $1.64 | 8,647 |
| 2019-10-30 | $1.58 | $1.60 | $1.56 | $1.57 | $1.57 | 10,510 |
| 2019-10-29 | $1.56 | $1.59 | $1.51 | $1.57 | $1.57 | 92,856 |
| 2019-10-28 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 16,050 |
| 2019-10-25 | $1.73 | $1.74 | $1.66 | $1.66 | $1.66 | 115,351 |
| 2019-10-24 | $1.62 | $1.66 | $1.62 | $1.66 | $1.66 | 36,502 |
| 2019-10-23 | $1.66 | $1.66 | $1.62 | $1.63 | $1.63 | 48,396 |
| 2019-10-22 | $1.63 | $1.64 | $1.59 | $1.64 | $1.64 | 4,676 |
| 2019-10-21 | $1.67 | $1.67 | $1.61 | $1.64 | $1.64 | 11,246 |
| 2019-10-18 | $1.70 | $1.71 | $1.65 | $1.66 | $1.66 | 59,367 |
| 2019-10-17 | $1.58 | $1.70 | $1.58 | $1.67 | $1.67 | 26,160 |
| 2019-10-16 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 14,809 |
| 2019-10-15 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 13,600 |
| 2019-10-14 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 1,000 |
| 2019-10-11 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 9,045 |
| 2019-10-10 | $1.62 | $1.63 | $1.60 | $1.61 | $1.61 | 25,786 |
| 2019-10-09 | $1.67 | $1.67 | $1.63 | $1.65 | $1.65 | 13,001 |
| 2019-10-08 | $1.66 | $1.66 | $1.64 | $1.65 | $1.65 | 8,004 |
| 2019-10-07 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 14,197 |
| 2019-10-04 | $1.68 | $1.70 | $1.66 | $1.69 | $1.69 | 12,019 |
| 2019-10-03 | $1.69 | $1.73 | $1.68 | $1.69 | $1.69 | 43,888 |
| 2019-10-02 | $1.63 | $1.66 | $1.63 | $1.64 | $1.64 | 4,400 |
| 2019-10-01 | $1.57 | $1.61 | $1.51 | $1.61 | $1.61 | 32,050 |
| 2019-09-30 | $1.69 | $1.69 | $1.56 | $1.60 | $1.60 | 35,080 |
| 2019-09-27 | $1.66 | $1.73 | $1.66 | $1.72 | $1.72 | 11,650 |
| 2019-09-26 | $1.70 | $1.72 | $1.68 | $1.69 | $1.69 | 11,601 |
| 2019-09-25 | $1.76 | $1.76 | $1.72 | $1.75 | $1.75 | 14,424 |
| 2019-09-24 | $1.81 | $1.85 | $1.77 | $1.83 | $1.83 | 117,971 |
| 2019-09-23 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 56,300 |
| 2019-09-20 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 7,590 |
| 2019-09-19 | $1.73 | $1.76 | $1.70 | $1.71 | $1.71 | 12,557 |
| 2019-09-18 | $1.73 | $1.74 | $1.70 | $1.72 | $1.72 | 7,325 |
| 2019-09-17 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 2,117 |
| 2019-09-16 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 29,575 |
| 2019-09-13 | $1.82 | $1.84 | $1.76 | $1.76 | $1.76 | 46,947 |
| 2019-09-12 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 26,600 |
| 2019-09-11 | $1.80 | $1.82 | $1.80 | $1.82 | $1.82 | 41,120 |
| 2019-09-10 | $1.73 | $1.74 | $1.71 | $1.73 | $1.73 | 9,201 |
| 2019-09-09 | $1.77 | $1.77 | $1.65 | $1.66 | $1.66 | 57,584 |
| 2019-09-06 | $1.87 | $1.87 | $1.75 | $1.75 | $1.75 | 138,320 |
| 2019-09-05 | $1.89 | $1.89 | $1.81 | $1.82 | $1.82 | 21,056 |
| 2019-09-04 | $1.91 | $1.95 | $1.89 | $1.93 | $1.93 | 30,516 |
| 2019-09-03 | $1.82 | $1.92 | $1.82 | $1.90 | $1.90 | 90,417 |
| 2019-08-30 | $1.85 | $1.87 | $1.80 | $1.84 | $1.84 | 16,383 |
| 2019-08-29 | $1.86 | $1.89 | $1.80 | $1.84 | $1.84 | 104,736 |
| 2019-08-28 | $2.01 | $2.01 | $1.92 | $1.93 | $1.93 | 213,090 |
| 2019-08-27 | $1.94 | $2.02 | $1.92 | $1.96 | $1.96 | 67,234 |
| 2019-08-26 | $1.98 | $1.98 | $1.95 | $1.96 | $1.96 | 25,568 |
| 2019-08-23 | $1.88 | $2.00 | $1.87 | $1.98 | $1.98 | 23,200 |
| 2019-08-22 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 15,500 |
| 2019-08-21 | $1.92 | $1.98 | $1.89 | $1.96 | $1.96 | 47,479 |
| 2019-08-20 | $1.84 | $1.91 | $1.82 | $1.90 | $1.90 | 62,684 |
| 2019-08-19 | $1.86 | $1.86 | $1.77 | $1.82 | $1.82 | 26,565 |
| 2019-08-16 | $1.87 | $1.89 | $1.83 | $1.83 | $1.83 | 30,376 |
| 2019-08-15 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 12,375 |
| 2019-08-14 | $1.94 | $1.97 | $1.88 | $1.89 | $1.89 | 22,210 |
| 2019-08-13 | $2.08 | $2.09 | $1.91 | $1.94 | $1.94 | 72,326 |
| 2019-08-12 | $2.05 | $2.11 | $2.05 | $2.07 | $2.07 | 31,988 |
| 2019-08-09 | $1.88 | $1.98 | $1.87 | $1.96 | $1.96 | 16,694 |
| 2019-08-08 | $1.92 | $1.94 | $1.80 | $1.87 | $1.87 | 91,297 |
| 2019-08-07 | $1.99 | $2.15 | $1.96 | $1.96 | $1.96 | 131,922 |
| 2019-08-06 | $2.00 | $2.02 | $1.95 | $2.01 | $2.01 | 56,320 |
| 2019-08-05 | $1.85 | $1.98 | $1.73 | $1.94 | $1.94 | 92,992 |
| 2019-08-02 | $1.90 | $1.93 | $1.85 | $1.85 | $1.85 | 33,302 |
| 2019-08-01 | $1.65 | $1.88 | $1.65 | $1.87 | $1.87 | 42,441 |
| 2019-07-31 | $1.88 | $1.88 | $1.75 | $1.76 | $1.76 | 24,810 |
| 2019-07-30 | $1.77 | $1.88 | $1.77 | $1.86 | $1.86 | 1,434 |
| 2019-07-29 | $1.79 | $1.84 | $1.79 | $1.84 | $1.84 | 9,003 |
| 2019-07-26 | $1.86 | $1.87 | $1.84 | $1.86 | $1.86 | 3,250 |
| 2019-07-25 | $1.90 | $1.91 | $1.84 | $1.87 | $1.87 | 28,845 |
| 2019-07-24 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 27,713 |
| 2019-07-23 | $1.92 | $1.97 | $1.89 | $1.89 | $1.89 | 9,102 |
| 2019-07-22 | $1.83 | $1.94 | $1.83 | $1.94 | $1.94 | 57,157 |
| 2019-07-19 | $1.85 | $1.85 | $1.78 | $1.81 | $1.81 | 93,266 |
| 2019-07-18 | $1.63 | $1.74 | $1.63 | $1.74 | $1.74 | 23,213 |
| 2019-07-17 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 32,296 |
| 2019-07-16 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 14,752 |
| 2019-07-15 | $1.57 | $1.60 | $1.55 | $1.55 | $1.55 | 7,777 |
| 2019-07-12 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 8,780 |
| 2019-07-11 | $1.48 | $1.55 | $1.48 | $1.50 | $1.50 | 6,766 |
| 2019-07-10 | $1.46 | $1.52 | $1.45 | $1.52 | $1.52 | 46,566 |
| 2019-07-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 4,500 |
| 2019-07-08 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 7,300 |
| 2019-07-05 | $1.40 | $1.43 | $1.36 | $1.43 | $1.43 | 69,772 |
| 2019-07-03 | $1.35 | $1.42 | $1.35 | $1.40 | $1.40 | 29,200 |
| 2019-07-02 | $1.33 | $1.38 | $1.31 | $1.37 | $1.37 | 9,905 |
| 2019-07-01 | $1.29 | $1.40 | $1.29 | $1.32 | $1.32 | 15,600 |
| 2019-06-28 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 11,469 |
| 2019-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,000 |
| 2019-06-26 | $1.35 | $1.39 | $1.35 | $1.35 | $1.35 | 7,950 |
| 2019-06-25 | $1.45 | $1.45 | $1.36 | $1.38 | $1.38 | 16,707 |
| 2019-06-24 | $1.41 | $1.45 | $1.40 | $1.43 | $1.43 | 41,381 |
| 2019-06-21 | $1.50 | $1.50 | $1.37 | $1.37 | $1.37 | 52,459 |
| 2019-06-20 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 34,068 |
| 2019-06-19 | $1.27 | $1.30 | $1.26 | $1.30 | $1.30 | 9,332 |
| 2019-06-18 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 10,606 |
| 2019-06-17 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 19,180 |
| 2019-06-14 | $1.37 | $1.42 | $1.37 | $1.37 | $1.37 | 3,012 |
| 2019-06-13 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 19,734 |
| 2019-06-12 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 9,460 |
| 2019-06-11 | $1.25 | $1.34 | $1.25 | $1.32 | $1.32 | 4,126 |
| 2019-06-10 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 11,073 |
| 2019-06-07 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 3,581 |
| 2019-06-06 | $1.32 | $1.34 | $1.32 | $1.33 | $1.33 | 5,100 |
| 2019-06-05 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 6,880 |
| 2019-06-04 | $1.38 | $1.38 | $1.29 | $1.31 | $1.31 | 46,329 |
| 2019-06-03 | $1.25 | $1.38 | $1.25 | $1.38 | $1.38 | 51,720 |
| 2019-05-31 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 23,105 |
| 2019-05-30 | $1.17 | $1.22 | $1.17 | $1.21 | $1.21 | 68,687 |
| 2019-05-29 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 28,082 |
| 2019-05-28 | $1.19 | $1.21 | $1.19 | $1.20 | $1.20 | 5,350 |
| 2019-05-24 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,000 |
| 2019-05-23 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 10,974 |
| 2019-05-22 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 20,225 |
| 2019-05-21 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 3,550 |
| 2019-05-20 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 14,900 |
| 2019-05-17 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 4,500 |
| 2019-05-16 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 15,740 |
| 2019-05-15 | $1.19 | $1.22 | $1.19 | $1.20 | $1.20 | 6,359 |
| 2019-05-14 | $1.23 | $1.23 | $1.19 | $1.22 | $1.22 | 24,520 |
| 2019-05-13 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 7,900 |
| 2019-05-10 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 3,150 |
| 2019-05-09 | $1.14 | $1.16 | $1.14 | $1.15 | $1.15 | 4,600 |
| 2019-05-08 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 3,618 |
| 2019-05-07 | $1.06 | $1.13 | $1.06 | $1.12 | $1.12 | 24,925 |
| 2019-05-06 | $1.12 | $1.13 | $1.12 | $1.13 | $1.13 | 12,000 |
| 2019-05-03 | $1.18 | $1.19 | $1.11 | $1.11 | $1.11 | 50,100 |
| 2019-05-02 | $1.23 | $1.23 | $1.14 | $1.18 | $1.18 | 27,724 |
| 2019-05-01 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 2,180 |
| 2019-04-30 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 1,400 |
| 2019-04-29 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 15,478 |
| 2019-04-26 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 28,804 |
| 2019-04-25 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 13,900 |
| 2019-04-24 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 4,194 |
| 2019-04-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 4,520 |
| 2019-04-22 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 22,912 |
| 2019-04-18 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 15,339 |
| 2019-04-17 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 49,265 |
| 2019-04-16 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 13,735 |
| 2019-04-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 6,500 |
| 2019-04-12 | $1.32 | $1.36 | $1.32 | $1.36 | $1.36 | 4,250 |
| 2019-04-11 | $1.38 | $1.38 | $1.35 | $1.35 | $1.35 | 19,960 |
| 2019-04-10 | $1.38 | $1.41 | $1.36 | $1.38 | $1.38 | 10,545 |
| 2019-04-09 | $1.36 | $1.38 | $1.36 | $1.37 | $1.37 | 11,310 |
| 2019-04-08 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 3,730 |
| 2019-04-05 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 1,987 |
| 2019-04-04 | $1.26 | $1.35 | $1.26 | $1.34 | $1.34 | 49,245 |
| 2019-04-03 | $1.25 | $1.35 | $1.25 | $1.29 | $1.29 | 20,144 |
| 2019-04-02 | $1.36 | $1.37 | $1.26 | $1.32 | $1.32 | 13,291 |
| 2019-04-01 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 6,875 |
| 2019-03-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 16,000 |
| 2019-03-28 | $1.39 | $1.40 | $1.38 | $1.39 | $1.39 | 29,590 |
| 2019-03-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3,211 |
| 2019-03-26 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 25,830 |
| 2019-03-25 | $1.41 | $1.46 | $1.41 | $1.46 | $1.46 | 25,290 |
| 2019-03-22 | $1.44 | $1.45 | $1.37 | $1.40 | $1.40 | 15,934 |
| 2019-03-21 | $1.39 | $1.42 | $1.38 | $1.39 | $1.39 | 48,880 |
| 2019-03-20 | $1.29 | $1.37 | $1.26 | $1.35 | $1.35 | 25,430 |
| 2019-03-19 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 8,000 |
| 2019-03-18 | $1.28 | $1.28 | $1.26 | $1.28 | $1.28 | 23,990 |
| 2019-03-15 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 27,921 |
| 2019-03-14 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 54,384 |
| 2019-03-13 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 38,550 |
| 2019-03-12 | $1.33 | $1.33 | $1.31 | $1.32 | $1.32 | 7,190 |
| 2019-03-11 | $1.37 | $1.39 | $1.32 | $1.33 | $1.33 | 37,083 |
| 2019-03-08 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 63,692 |
| 2019-03-07 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 21,161 |
| 2019-03-06 | $1.28 | $1.34 | $1.28 | $1.29 | $1.29 | 14,229 |
| 2019-03-05 | $1.33 | $1.34 | $1.32 | $1.34 | $1.34 | 8,484 |
| 2019-03-04 | $1.31 | $1.37 | $1.29 | $1.36 | $1.36 | 85,357 |
| 2019-03-01 | $1.34 | $1.41 | $1.34 | $1.36 | $1.36 | 80,388 |
| 2019-02-28 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 79,877 |
| 2019-02-27 | $1.42 | $1.42 | $1.35 | $1.40 | $1.40 | 90,994 |
| 2019-02-26 | $1.49 | $1.51 | $1.47 | $1.49 | $1.49 | 9,460 |
| 2019-02-25 | $1.51 | $1.59 | $1.50 | $1.51 | $1.51 | 116,562 |
| 2019-02-22 | $1.47 | $1.57 | $1.47 | $1.57 | $1.57 | 47,996 |
| 2019-02-21 | $1.42 | $1.49 | $1.41 | $1.47 | $1.47 | 58,225 |
| 2019-02-20 | $1.51 | $1.55 | $1.42 | $1.47 | $1.47 | 137,205 |
| 2019-02-19 | $1.46 | $1.58 | $1.46 | $1.58 | $1.58 | 44,361 |
| 2019-02-15 | $1.50 | $1.51 | $1.46 | $1.46 | $1.46 | 21,037 |
| 2019-02-14 | $1.43 | $1.50 | $1.43 | $1.49 | $1.49 | 69,806 |
| 2019-02-13 | $1.43 | $1.47 | $1.41 | $1.43 | $1.43 | 43,009 |
| 2019-02-12 | $1.36 | $1.43 | $1.34 | $1.43 | $1.43 | 20,162 |
| 2019-02-11 | $1.36 | $1.39 | $1.36 | $1.36 | $1.36 | 12,492 |
| 2019-02-08 | $1.34 | $1.39 | $1.34 | $1.38 | $1.38 | 23,650 |
| 2019-02-07 | $1.35 | $1.36 | $1.34 | $1.34 | $1.34 | 5,245 |
| 2019-02-06 | $1.32 | $1.37 | $1.32 | $1.34 | $1.34 | 366,786 |
| 2019-02-05 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 34,233 |
| 2019-02-04 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 74,805 |
| 2019-02-01 | $1.35 | $1.38 | $1.33 | $1.36 | $1.36 | 24,702 |
| 2019-01-31 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 99,318 |
| 2019-01-30 | $1.33 | $1.37 | $1.27 | $1.32 | $1.32 | 79,938 |
| 2019-01-29 | $1.29 | $1.34 | $1.27 | $1.33 | $1.33 | 135,015 |
| 2019-01-28 | $1.21 | $1.27 | $1.21 | $1.27 | $1.27 | 193,600 |
| 2019-01-25 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 84,935 |
| 2019-01-24 | $1.15 | $1.19 | $1.15 | $1.18 | $1.18 | 102,431 |
| 2019-01-23 | $1.10 | $1.16 | $1.09 | $1.15 | $1.15 | 161,484 |
| 2019-01-22 | $1.05 | $1.11 | $1.05 | $1.09 | $1.09 | 6,816 |
| 2019-01-18 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 33,146 |
| 2019-01-17 | $1.13 | $1.13 | $1.10 | $1.12 | $1.12 | 18,518 |
| 2019-01-16 | $1.15 | $1.15 | $1.13 | $1.15 | $1.15 | 5,950 |
| 2019-01-15 | $1.21 | $1.21 | $1.10 | $1.13 | $1.13 | 36,659 |
| 2019-01-14 | $1.20 | $1.21 | $1.19 | $1.21 | $1.21 | 83,500 |
| 2019-01-11 | $1.21 | $1.22 | $1.18 | $1.20 | $1.20 | 7,950 |
| 2019-01-10 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 12,469 |
| 2019-01-09 | $1.29 | $1.30 | $1.26 | $1.27 | $1.27 | 44,715 |
| 2019-01-08 | $1.18 | $1.20 | $1.14 | $1.20 | $1.20 | 14,993 |
| 2019-01-07 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 39,022 |
| 2019-01-04 | $1.24 | $1.28 | $1.19 | $1.22 | $1.22 | 40,013 |
| 2019-01-03 | $1.25 | $1.27 | $1.22 | $1.25 | $1.25 | 65,800 |
| 2019-01-02 | $1.13 | $1.22 | $1.12 | $1.21 | $1.21 | 44,268 |
| 2018-12-31 | $1.11 | $1.15 | $1.06 | $1.15 | $1.15 | 23,667 |
| 2018-12-28 | $1.13 | $1.13 | $1.06 | $1.12 | $1.12 | 20,829 |
| 2018-12-27 | $1.14 | $1.17 | $1.09 | $1.11 | $1.11 | 45,088 |
| 2018-12-26 | $1.12 | $1.21 | $1.12 | $1.13 | $1.13 | 12,833 |
| 2018-12-24 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 39,881 |
| 2018-12-21 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 192,465 |
| 2018-12-20 | $0.98 | $1.03 | $0.96 | $1.02 | $1.02 | 58,926 |
| 2018-12-19 | $0.85 | $0.98 | $0.85 | $0.94 | $0.94 | 16,966 |
| 2018-12-18 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 41,746 |
| 2018-12-17 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 15,044 |
| 2018-12-14 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 6,000 |
| 2018-12-13 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 13,575 |
| 2018-12-12 | $0.99 | $0.99 | $0.97 | $0.98 | $0.98 | 22,800 |
| 2018-12-11 | $0.95 | $0.96 | $0.93 | $0.96 | $0.96 | 7,710 |
| 2018-12-10 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 17,200 |
| 2018-12-07 | $0.91 | $0.97 | $0.90 | $0.95 | $0.95 | 101,821 |
| 2018-12-06 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 219,296 |
| 2018-12-04 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 30,996 |
| 2018-12-03 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 9,222 |
| 2018-11-30 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 9,900 |
| 2018-11-29 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 16,016 |
| 2018-11-28 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 14,165 |
| 2018-11-27 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 25,492 |
| 2018-11-26 | $0.92 | $0.97 | $0.90 | $0.92 | $0.92 | 73,682 |
| 2018-11-23 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 25,600 |
| 2018-11-21 | $1.03 | $1.07 | $1.03 | $1.06 | $1.06 | 98,960 |
| 2018-11-20 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 1,700 |
| 2018-11-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2018-11-16 | $1.04 | $1.08 | $1.04 | $1.07 | $1.07 | 26,950 |
| 2018-11-15 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 34,345 |
| 2018-11-14 | $0.97 | $1.05 | $0.96 | $1.04 | $1.04 | 71,553 |
| 2018-11-13 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 57,169 |
| 2018-11-12 | $1.01 | $1.02 | $0.99 | $1.00 | $1.00 | 8,317 |
| 2018-11-09 | $0.97 | $1.01 | $0.94 | $1.01 | $1.01 | 23,218 |
| 2018-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 500 |
| 2018-11-07 | $1.04 | $1.04 | $1.03 | $1.03 | $1.03 | 310 |
| 2018-11-06 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 11,500 |
| 2018-11-05 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 16,550 |
| 2018-11-02 | $1.06 | $1.07 | $1.03 | $1.03 | $1.03 | 4,195 |
| 2018-11-01 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 57,800 |
| 2018-10-31 | $1.00 | $1.01 | $0.97 | $0.98 | $0.98 | 32,930 |
| 2018-10-30 | $1.05 | $1.05 | $1.01 | $1.01 | $1.01 | 14,470 |
| 2018-10-29 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 6,260 |
| 2018-10-26 | $1.04 | $1.12 | $1.04 | $1.12 | $1.12 | 8,330 |
| 2018-10-25 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 39,618 |
| 2018-10-24 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 44,630 |
| 2018-10-23 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 27,992 |
| 2018-10-22 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 1,880 |
| 2018-10-19 | $1.22 | $1.24 | $1.19 | $1.19 | $1.19 | 9,822 |
| 2018-10-18 | $1.25 | $1.25 | $1.22 | $1.23 | $1.23 | 5,659 |
| 2018-10-17 | $1.22 | $1.23 | $1.21 | $1.22 | $1.22 | 10,650 |
| 2018-10-16 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 7,000 |
| 2018-10-15 | $1.32 | $1.35 | $1.27 | $1.28 | $1.28 | 11,825 |
| 2018-10-12 | $1.38 | $1.38 | $1.32 | $1.35 | $1.35 | 13,750 |
| 2018-10-11 | $1.28 | $1.38 | $1.28 | $1.38 | $1.38 | 7,959 |
| 2018-10-10 | $1.27 | $1.27 | $1.18 | $1.24 | $1.24 | 32,435 |
| 2018-10-09 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,500 |
| 2018-10-08 | $1.26 | $1.37 | $1.26 | $1.37 | $1.37 | 7,500 |
| 2018-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2018-10-04 | $1.33 | $1.33 | $1.23 | $1.28 | $1.28 | 11,504 |
| 2018-10-03 | $1.33 | $1.37 | $1.27 | $1.27 | $1.27 | 30,065 |
| 2018-10-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 500 |
| 2018-10-01 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 14,600 |
| 2018-09-28 | $1.19 | $1.21 | $1.12 | $1.13 | $1.13 | 53,596 |
| 2018-09-27 | $1.22 | $1.22 | $1.18 | $1.18 | $1.18 | 14,075 |
| 2018-09-26 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 21,313 |
| 2018-09-25 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 15,293 |
| 2018-09-24 | $1.37 | $1.38 | $1.34 | $1.34 | $1.34 | 6,450 |
| 2018-09-21 | $1.38 | $1.39 | $1.36 | $1.38 | $1.38 | 14,768 |
| 2018-09-20 | $1.41 | $1.41 | $1.34 | $1.39 | $1.39 | 10,748 |
| 2018-09-19 | $1.29 | $1.39 | $1.29 | $1.39 | $1.39 | 14,775 |
| 2018-09-18 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 83,817 |
| 2018-09-17 | $1.28 | $1.31 | $1.28 | $1.30 | $1.30 | 3,126 |
| 2018-09-14 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 17,973 |
| 2018-09-13 | $1.35 | $1.36 | $1.29 | $1.29 | $1.29 | 4,995 |
| 2018-09-12 | $1.32 | $1.38 | $1.32 | $1.33 | $1.33 | 19,570 |
| 2018-09-11 | $1.33 | $1.33 | $1.30 | $1.33 | $1.33 | 21,996 |
| 2018-09-10 | $1.34 | $1.37 | $1.34 | $1.35 | $1.35 | 3,292 |
| 2018-09-07 | $1.33 | $1.36 | $1.33 | $1.34 | $1.34 | 23,170 |
| 2018-09-06 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 28,936 |
| 2018-09-05 | $1.39 | $1.40 | $1.36 | $1.36 | $1.36 | 4,086 |
| 2018-09-04 | $1.37 | $1.39 | $1.36 | $1.39 | $1.39 | 7,200 |
| 2018-08-31 | $1.43 | $1.43 | $1.39 | $1.41 | $1.41 | 9,000 |
| 2018-08-30 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 7,880 |
| 2018-08-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10,700 |
| 2018-08-28 | $1.48 | $1.50 | $1.46 | $1.46 | $1.46 | 74,735 |
| 2018-08-27 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 8,902 |
| 2018-08-24 | $1.39 | $1.44 | $1.39 | $1.42 | $1.42 | 26,166 |
| 2018-08-23 | $1.42 | $1.42 | $1.33 | $1.35 | $1.35 | 23,961 |
| 2018-08-22 | $1.43 | $1.43 | $1.42 | $1.43 | $1.43 | 9,300 |
| 2018-08-21 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 7,720 |
| 2018-08-20 | $1.43 | $1.47 | $1.43 | $1.47 | $1.47 | 9,000 |
| 2018-08-17 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 3,414 |
| 2018-08-16 | $1.50 | $1.53 | $1.48 | $1.48 | $1.48 | 9,050 |
| 2018-08-15 | $1.47 | $1.50 | $1.40 | $1.50 | $1.50 | 24,962 |
| 2018-08-14 | $1.56 | $1.56 | $1.42 | $1.46 | $1.46 | 108,951 |
| 2018-08-13 | $1.55 | $1.55 | $1.53 | $1.54 | $1.54 | 17,500 |
| 2018-08-10 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 7,505 |
| 2018-08-09 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 1,962 |
| 2018-08-08 | $1.57 | $1.57 | $1.54 | $1.57 | $1.57 | 20,468 |
| 2018-08-07 | $1.61 | $1.61 | $1.59 | $1.59 | $1.59 | 31,250 |
| 2018-08-06 | $1.59 | $1.61 | $1.59 | $1.61 | $1.61 | 2,320 |
| 2018-08-03 | $1.63 | $1.69 | $1.63 | $1.67 | $1.67 | 5,718 |
| 2018-08-02 | $1.66 | $1.67 | $1.64 | $1.64 | $1.64 | 12,364 |
| 2018-08-01 | $1.66 | $1.68 | $1.66 | $1.66 | $1.66 | 18,591 |
| 2018-07-31 | $1.71 | $1.73 | $1.70 | $1.70 | $1.70 | 22,000 |
| 2018-07-30 | $1.75 | $1.75 | $1.72 | $1.75 | $1.75 | 18,325 |
| 2018-07-27 | $1.74 | $1.77 | $1.72 | $1.72 | $1.72 | 1,998 |
| 2018-07-26 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 16,300 |
| 2018-07-25 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 4,582 |
| 2018-07-24 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 16,500 |
| 2018-07-23 | $1.78 | $1.78 | $1.76 | $1.77 | $1.77 | 7,535 |
| 2018-07-20 | $1.78 | $1.84 | $1.77 | $1.84 | $1.84 | 12,475 |
| 2018-07-19 | $1.66 | $1.74 | $1.66 | $1.73 | $1.73 | 20,796 |
| 2018-07-18 | $1.66 | $1.70 | $1.65 | $1.65 | $1.65 | 13,698 |
| 2018-07-17 | $1.59 | $1.65 | $1.59 | $1.62 | $1.62 | 28,350 |
| 2018-07-16 | $1.67 | $1.67 | $1.62 | $1.62 | $1.62 | 18,350 |
| 2018-07-13 | $1.67 | $1.68 | $1.66 | $1.68 | $1.68 | 17,455 |
| 2018-07-12 | $1.69 | $1.69 | $1.67 | $1.67 | $1.67 | 14,830 |
| 2018-07-11 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 50,410 |
| 2018-07-10 | $1.72 | $1.72 | $1.71 | $1.71 | $1.71 | 3,600 |
| 2018-07-09 | $1.74 | $1.79 | $1.71 | $1.71 | $1.71 | 9,806 |
| 2018-07-06 | $1.78 | $1.80 | $1.76 | $1.76 | $1.76 | 3,950 |
| 2018-07-05 | $1.77 | $1.79 | $1.75 | $1.75 | $1.75 | 20,710 |
| 2018-07-03 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 8,794 |
| 2018-07-02 | $1.70 | $1.86 | $1.68 | $1.86 | $1.86 | 10,960 |
| 2018-06-29 | $1.66 | $1.80 | $1.66 | $1.77 | $1.77 | 38,887 |
| 2018-06-28 | $1.62 | $1.64 | $1.61 | $1.61 | $1.61 | 32,742 |
| 2018-06-27 | $1.63 | $1.68 | $1.60 | $1.62 | $1.62 | 16,150 |
| 2018-06-26 | $1.66 | $1.68 | $1.65 | $1.66 | $1.66 | 21,615 |
| 2018-06-25 | $1.64 | $1.66 | $1.64 | $1.65 | $1.65 | 8,318 |
| 2018-06-22 | $1.65 | $1.67 | $1.64 | $1.64 | $1.64 | 21,271 |
| 2018-06-21 | $1.58 | $1.65 | $1.58 | $1.64 | $1.64 | 3,825 |
| 2018-06-20 | $1.66 | $1.66 | $1.61 | $1.61 | $1.61 | 29,720 |
| 2018-06-19 | $1.63 | $1.68 | $1.62 | $1.66 | $1.66 | 68,687 |
| 2018-06-18 | $1.69 | $1.69 | $1.66 | $1.67 | $1.67 | 17,457 |
| 2018-06-15 | $1.67 | $1.69 | $1.64 | $1.68 | $1.68 | 122,503 |
| 2018-06-14 | $1.72 | $1.72 | $1.66 | $1.67 | $1.67 | 76,593 |
| 2018-06-13 | $1.73 | $1.73 | $1.67 | $1.70 | $1.70 | 72,132 |
| 2018-06-12 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 9,625 |
| 2018-06-11 | $1.73 | $1.77 | $1.71 | $1.76 | $1.76 | 20,640 |
| 2018-06-08 | $1.72 | $1.72 | $1.69 | $1.70 | $1.70 | 6,555 |
| 2018-06-07 | $1.78 | $1.78 | $1.69 | $1.71 | $1.71 | 26,276 |
| 2018-06-06 | $1.76 | $1.82 | $1.76 | $1.78 | $1.78 | 33,125 |
| 2018-06-05 | $1.79 | $1.80 | $1.79 | $1.80 | $1.80 | 5,525 |
| 2018-06-04 | $1.83 | $1.84 | $1.80 | $1.80 | $1.80 | 5,356 |
| 2018-06-01 | $1.82 | $1.84 | $1.81 | $1.84 | $1.84 | 14,802 |
| 2018-05-31 | $1.78 | $1.84 | $1.78 | $1.80 | $1.80 | 26,746 |
| 2018-05-30 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
| 2018-05-29 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 4,105 |
| 2018-05-25 | $1.85 | $1.86 | $1.80 | $1.80 | $1.80 | 21,280 |
| 2018-05-24 | $1.87 | $1.87 | $1.83 | $1.85 | $1.85 | 22,237 |
| 2018-05-23 | $1.84 | $1.86 | $1.83 | $1.85 | $1.85 | 27,304 |
| 2018-05-22 | $1.88 | $1.91 | $1.84 | $1.84 | $1.84 | 16,210 |
| 2018-05-21 | $1.86 | $2.03 | $1.86 | $1.89 | $1.89 | 2,200 |
| 2018-05-18 | $1.90 | $1.91 | $1.87 | $1.87 | $1.87 | 15,841 |
| 2018-05-17 | $1.95 | $1.96 | $1.92 | $1.92 | $1.92 | 5,300 |
| 2018-05-16 | $1.99 | $1.99 | $1.98 | $1.99 | $1.99 | 11,375 |
| 2018-05-15 | $1.92 | $2.02 | $1.92 | $2.00 | $2.00 | 20,911 |
| 2018-05-14 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 5,094 |
| 2018-05-11 | $2.06 | $2.07 | $2.03 | $2.04 | $2.04 | 20,456 |
| 2018-05-10 | $1.96 | $2.07 | $1.96 | $2.06 | $2.06 | 28,494 |
| 2018-05-09 | $2.00 | $2.03 | $2.00 | $2.01 | $2.01 | 12,108 |
| 2018-05-08 | $1.91 | $2.00 | $1.91 | $2.00 | $2.00 | 11,024 |
| 2018-05-07 | $1.92 | $1.93 | $1.91 | $1.93 | $1.93 | 3,250 |
| 2018-05-04 | $1.96 | $1.97 | $1.95 | $1.95 | $1.95 | 5,024 |
| 2018-05-03 | $1.97 | $1.98 | $1.94 | $1.94 | $1.94 | 8,875 |
| 2018-05-02 | $1.91 | $1.96 | $1.91 | $1.93 | $1.93 | 19,975 |
| 2018-05-01 | $1.90 | $1.92 | $1.88 | $1.92 | $1.92 | 23,170 |
| 2018-04-30 | $1.85 | $1.91 | $1.82 | $1.91 | $1.91 | 78,480 |
| 2018-04-27 | $1.87 | $1.89 | $1.82 | $1.82 | $1.82 | 11,650 |
| 2018-04-26 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2018-04-25 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 3,700 |
| 2018-04-24 | $1.83 | $1.87 | $1.83 | $1.87 | $1.87 | 200 |
| 2018-04-23 | $1.85 | $1.85 | $1.82 | $1.82 | $1.82 | 7,220 |
| 2018-04-20 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 610 |
| 2018-04-19 | $1.86 | $1.89 | $1.86 | $1.89 | $1.89 | 15,925 |
| 2018-04-18 | $1.84 | $1.88 | $1.84 | $1.85 | $1.85 | 39,550 |
| 2018-04-17 | $1.72 | $1.83 | $1.72 | $1.81 | $1.81 | 7,775 |
| 2018-04-16 | $1.72 | $1.78 | $1.72 | $1.73 | $1.73 | 74,392 |
| 2018-04-13 | $1.77 | $1.79 | $1.69 | $1.79 | $1.79 | 186,128 |
| 2018-04-12 | $1.75 | $1.80 | $1.71 | $1.77 | $1.77 | 38,290 |
| 2018-04-11 | $1.82 | $1.92 | $1.82 | $1.88 | $1.88 | 33,850 |
| 2018-04-10 | $1.79 | $1.82 | $1.79 | $1.82 | $1.82 | 4,603 |
| 2018-04-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,003 |
| 2018-04-06 | $1.77 | $1.79 | $1.76 | $1.78 | $1.78 | 45,656 |
| 2018-04-05 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 7,620 |
| 2018-04-04 | $1.81 | $1.81 | $1.79 | $1.79 | $1.79 | 51,155 |
| 2018-04-03 | $1.86 | $1.86 | $1.81 | $1.81 | $1.81 | 56,950 |
| 2018-04-02 | $1.89 | $1.93 | $1.87 | $1.89 | $1.89 | 40,851 |
| 2018-03-29 | $1.86 | $1.92 | $1.82 | $1.89 | $1.89 | 5,900 |
| 2018-03-28 | $1.88 | $1.89 | $1.80 | $1.80 | $1.80 | 109,900 |
| 2018-03-27 | $1.90 | $1.92 | $1.88 | $1.88 | $1.88 | 3,400 |
| 2018-03-26 | $1.94 | $1.98 | $1.94 | $1.95 | $1.95 | 21,658 |
| 2018-03-23 | $1.96 | $2.01 | $1.95 | $1.95 | $1.95 | 34,220 |
| 2018-03-22 | $1.95 | $1.95 | $1.91 | $1.93 | $1.93 | 8,810 |
| 2018-03-21 | $1.95 | $1.97 | $1.90 | $1.96 | $1.96 | 20,398 |
| 2018-03-20 | $1.96 | $1.98 | $1.90 | $1.91 | $1.91 | 65,200 |
| 2018-03-19 | $1.97 | $2.03 | $1.95 | $2.00 | $2.00 | 14,064 |
| 2018-03-16 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 191 |
| 2018-03-15 | $1.92 | $1.94 | $1.92 | $1.93 | $1.93 | 4,375 |
| 2018-03-14 | $1.92 | $1.96 | $1.92 | $1.96 | $1.96 | 102,000 |
| 2018-03-13 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 4,303 |
| 2018-03-12 | $1.88 | $1.90 | $1.87 | $1.90 | $1.90 | 4,900 |
| 2018-03-09 | $1.85 | $1.86 | $1.83 | $1.86 | $1.86 | 8,350 |
| 2018-03-08 | $1.86 | $1.90 | $1.83 | $1.87 | $1.87 | 28,904 |
| 2018-03-07 | $1.93 | $1.93 | $1.87 | $1.87 | $1.87 | 14,948 |
| 2018-03-06 | $1.97 | $2.00 | $1.96 | $1.98 | $1.98 | 27,930 |
| 2018-03-05 | $1.90 | $1.91 | $1.85 | $1.85 | $1.85 | 23,496 |
| 2018-03-02 | $2.02 | $2.03 | $1.93 | $1.93 | $1.93 | 18,446 |
| 2018-03-01 | $1.82 | $1.93 | $1.82 | $1.93 | $1.93 | 6,900 |
| 2018-02-28 | $1.88 | $1.90 | $1.84 | $1.86 | $1.86 | 13,611 |
| 2018-02-27 | $1.93 | $1.93 | $1.87 | $1.90 | $1.90 | 19,560 |
| 2018-02-26 | $1.88 | $1.98 | $1.88 | $1.98 | $1.98 | 27,779 |
| 2018-02-23 | $1.83 | $1.88 | $1.83 | $1.87 | $1.87 | 20,300 |
| 2018-02-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 180 |
| 2018-02-21 | $1.81 | $1.89 | $1.81 | $1.81 | $1.81 | 13,757 |
| 2018-02-20 | $1.88 | $1.88 | $1.83 | $1.83 | $1.83 | 9,325 |
| 2018-02-16 | $1.98 | $2.00 | $1.88 | $1.91 | $1.91 | 43,570 |
| 2018-02-15 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 1,700 |
| 2018-02-14 | $1.94 | $2.01 | $1.93 | $2.01 | $2.01 | 46,183 |
| 2018-02-13 | $1.95 | $1.98 | $1.89 | $1.92 | $1.92 | 10,524 |
| 2018-02-12 | $1.84 | $1.96 | $1.84 | $1.96 | $1.96 | 12,401 |
| 2018-02-09 | $1.93 | $1.93 | $1.82 | $1.86 | $1.86 | 7,255 |
| 2018-02-08 | $1.93 | $1.99 | $1.91 | $1.99 | $1.99 | 51,120 |
| 2018-02-07 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 51,200 |
| 2018-02-06 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 15,688 |
| 2018-02-05 | $1.86 | $1.90 | $1.85 | $1.87 | $1.87 | 171,347 |
| 2018-02-02 | $1.97 | $1.97 | $1.90 | $1.91 | $1.91 | 154,405 |
| 2018-02-01 | $2.00 | $2.08 | $1.98 | $1.98 | $1.98 | 56,900 |
| 2018-01-31 | $2.07 | $2.08 | $2.00 | $2.07 | $2.07 | 80,050 |
| 2018-01-30 | $2.07 | $2.11 | $2.06 | $2.07 | $2.07 | 360,050 |
| 2018-01-29 | $2.05 | $2.10 | $1.99 | $2.07 | $2.07 | 271,401 |
| 2018-01-26 | $2.12 | $2.14 | $2.05 | $2.06 | $2.06 | 144,338 |
| 2018-01-25 | $2.33 | $2.33 | $2.16 | $2.17 | $2.17 | 16,642 |
| 2018-01-24 | $2.30 | $2.32 | $2.25 | $2.28 | $2.28 | 116,430 |
| 2018-01-23 | $2.18 | $2.25 | $2.18 | $2.25 | $2.25 | 20,850 |
| 2018-01-22 | $2.21 | $2.21 | $2.15 | $2.21 | $2.21 | 10,050 |
| 2018-01-19 | $2.17 | $2.20 | $2.14 | $2.20 | $2.20 | 41,320 |
| 2018-01-18 | $2.18 | $2.19 | $2.15 | $2.18 | $2.18 | 17,700 |
| 2018-01-17 | $2.19 | $2.26 | $2.18 | $2.21 | $2.21 | 41,981 |
| 2018-01-16 | $2.13 | $2.27 | $2.13 | $2.27 | $2.27 | 54,124 |
| 2018-01-12 | $2.05 | $2.14 | $2.05 | $2.12 | $2.12 | 48,737 |
| 2018-01-11 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 5,933 |
| 2018-01-10 | $2.00 | $2.02 | $1.97 | $1.98 | $1.98 | 16,829 |
| 2018-01-09 | $2.02 | $2.02 | $1.98 | $1.99 | $1.99 | 22,538 |
| 2018-01-08 | $2.04 | $2.05 | $2.02 | $2.04 | $2.04 | 13,201 |
| 2018-01-05 | $2.11 | $2.11 | $2.06 | $2.08 | $2.08 | 50,703 |
| 2018-01-04 | $2.03 | $2.10 | $2.01 | $2.08 | $2.08 | 153,409 |
| 2018-01-03 | $2.06 | $2.07 | $2.01 | $2.03 | $2.03 | 23,231 |
| 2018-01-02 | $1.96 | $2.05 | $1.96 | $2.05 | $2.05 | 40,100 |
| 2017-12-29 | $2.02 | $2.02 | $1.89 | $1.91 | $1.91 | 39,975 |
| 2017-12-28 | $1.97 | $2.01 | $1.97 | $2.01 | $2.01 | 43,600 |
| 2017-12-27 | $1.95 | $2.02 | $1.95 | $1.97 | $1.97 | 241,690 |
| 2017-12-26 | $1.98 | $1.99 | $1.74 | $1.90 | $1.90 | 7,990 |
| 2017-12-22 | $1.81 | $1.95 | $1.81 | $1.95 | $1.95 | 9,299 |
| 2017-12-21 | $1.76 | $1.82 | $1.76 | $1.80 | $1.80 | 76,599 |
| 2017-12-20 | $1.77 | $1.77 | $1.74 | $1.77 | $1.77 | 37,592 |
| 2017-12-19 | $1.73 | $1.77 | $1.73 | $1.76 | $1.76 | 2,016 |
| 2017-12-18 | $1.74 | $1.79 | $1.73 | $1.75 | $1.75 | 38,300 |
| 2017-12-15 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 5,870 |
| 2017-12-14 | $1.84 | $1.85 | $1.81 | $1.84 | $1.84 | 27,930 |
| 2017-12-13 | $1.77 | $1.85 | $1.76 | $1.82 | $1.82 | 23,738 |
| 2017-12-12 | $1.74 | $1.75 | $1.72 | $1.75 | $1.75 | 17,900 |
| 2017-12-11 | $1.73 | $1.76 | $1.73 | $1.73 | $1.73 | 65,162 |
| 2017-12-08 | $1.75 | $1.75 | $1.74 | $1.75 | $1.75 | 19,840 |
| 2017-12-07 | $1.70 | $1.74 | $1.67 | $1.74 | $1.74 | 8,652 |
| 2017-12-06 | $1.80 | $1.81 | $1.74 | $1.74 | $1.74 | 48,000 |
| 2017-12-05 | $1.80 | $1.80 | $1.75 | $1.76 | $1.76 | 9,018 |
| 2017-12-04 | $1.80 | $1.85 | $1.79 | $1.85 | $1.85 | 145,695 |
| 2017-12-01 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 16,032 |
| 2017-11-30 | $1.84 | $1.89 | $1.84 | $1.84 | $1.84 | 14,651 |
| 2017-11-29 | $1.90 | $1.90 | $1.86 | $1.86 | $1.86 | 6,975 |
| 2017-11-28 | $1.92 | $1.98 | $1.92 | $1.97 | $1.97 | 6,290 |
| 2017-11-27 | $2.02 | $2.02 | $1.94 | $1.96 | $1.96 | 20,579 |
| 2017-11-24 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 9,700 |
| 2017-11-22 | $2.03 | $2.08 | $2.02 | $2.06 | $2.06 | 23,950 |
| 2017-11-21 | $2.01 | $2.01 | $1.95 | $1.95 | $1.95 | 35,725 |
| 2017-11-20 | $1.99 | $1.99 | $1.97 | $1.98 | $1.98 | 10,261 |
| 2017-11-17 | $1.97 | $2.03 | $1.97 | $2.01 | $2.01 | 14,557 |
| 2017-11-16 | $1.94 | $1.98 | $1.93 | $1.98 | $1.98 | 21,650 |
| 2017-11-15 | $1.89 | $1.92 | $1.89 | $1.89 | $1.89 | 31,745 |
| 2017-11-14 | $1.86 | $1.98 | $1.86 | $1.93 | $1.93 | 12,300 |
| 2017-11-13 | $1.89 | $1.93 | $1.87 | $1.90 | $1.90 | 41,643 |
| 2017-11-10 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 9,032 |
| 2017-11-09 | $1.93 | $1.95 | $1.92 | $1.95 | $1.95 | 6,617 |
| 2017-11-08 | $1.87 | $1.95 | $1.87 | $1.92 | $1.92 | 28,039 |
| 2017-11-07 | $1.85 | $1.87 | $1.80 | $1.87 | $1.87 | 20,450 |
| 2017-11-06 | $1.70 | $1.85 | $1.70 | $1.83 | $1.83 | 10,139 |
| 2017-11-03 | $1.76 | $1.76 | $1.68 | $1.71 | $1.71 | 9,420 |
| 2017-11-02 | $1.82 | $1.82 | $1.79 | $1.79 | $1.79 | 42,000 |
| 2017-11-01 | $1.83 | $1.85 | $1.79 | $1.79 | $1.79 | 8,001 |
| 2017-10-31 | $1.80 | $1.82 | $1.79 | $1.82 | $1.82 | 3,528 |
| 2017-10-30 | $1.89 | $1.90 | $1.84 | $1.89 | $1.89 | 23,624 |
| 2017-10-27 | $1.83 | $1.88 | $1.81 | $1.88 | $1.88 | 14,200 |
| 2017-10-26 | $1.84 | $1.84 | $1.79 | $1.81 | $1.81 | 26,895 |
| 2017-10-25 | $1.85 | $1.85 | $1.81 | $1.84 | $1.84 | 14,636 |
| 2017-10-24 | $1.89 | $1.92 | $1.86 | $1.86 | $1.86 | 42,684 |
| 2017-10-23 | $1.93 | $1.95 | $1.89 | $1.89 | $1.89 | 20,500 |
| 2017-10-20 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 4,975 |
| 2017-10-19 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 520 |
| 2017-10-18 | $2.08 | $2.10 | $2.08 | $2.10 | $2.10 | 7,850 |
| 2017-10-17 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 38,500 |
| 2017-10-16 | $2.09 | $2.09 | $2.02 | $2.04 | $2.04 | 62,777 |
| 2017-10-13 | $2.12 | $2.12 | $2.10 | $2.10 | $2.10 | 5,526 |
| 2017-10-12 | $2.13 | $2.17 | $2.11 | $2.17 | $2.17 | 6,300 |
| 2017-10-11 | $2.10 | $2.16 | $2.10 | $2.16 | $2.16 | 2,867 |
| 2017-10-10 | $2.20 | $2.21 | $2.16 | $2.16 | $2.16 | 5,800 |
| 2017-10-09 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 3,300 |
| 2017-10-06 | $2.16 | $2.19 | $2.16 | $2.19 | $2.19 | 14,800 |
| 2017-10-05 | $2.11 | $2.17 | $2.11 | $2.12 | $2.12 | 14,462 |
| 2017-10-04 | $2.16 | $2.17 | $2.11 | $2.13 | $2.13 | 18,340 |
| 2017-10-03 | $1.96 | $2.08 | $1.95 | $2.07 | $2.07 | 36,228 |
| 2017-10-02 | $1.95 | $1.98 | $1.93 | $1.94 | $1.94 | 14,873 |
| 2017-09-29 | $1.88 | $1.96 | $1.88 | $1.96 | $1.96 | 25,408 |
| 2017-09-28 | $1.87 | $1.90 | $1.85 | $1.88 | $1.88 | 22,000 |
| 2017-09-27 | $1.96 | $1.96 | $1.87 | $1.88 | $1.88 | 43,355 |
| 2017-09-26 | $1.98 | $1.99 | $1.95 | $1.96 | $1.96 | 20,167 |
| 2017-09-25 | $1.94 | $2.01 | $1.94 | $1.98 | $1.98 | 12,386 |
| 2017-09-22 | $1.94 | $1.96 | $1.94 | $1.94 | $1.94 | 22,012 |
| 2017-09-21 | $1.93 | $1.98 | $1.93 | $1.93 | $1.93 | 18,350 |
| 2017-09-20 | $2.00 | $2.03 | $1.95 | $1.98 | $1.98 | 13,745 |
| 2017-09-19 | $1.97 | $1.97 | $1.91 | $1.94 | $1.94 | 104,067 |
| 2017-09-18 | $1.99 | $2.00 | $1.92 | $1.97 | $1.97 | 30,423 |
| 2017-09-15 | $2.15 | $2.17 | $2.02 | $2.04 | $2.04 | 23,767 |
| 2017-09-14 | $2.10 | $2.17 | $2.10 | $2.14 | $2.14 | 34,079 |
| 2017-09-13 | $2.21 | $2.21 | $2.12 | $2.12 | $2.12 | 34,379 |
| 2017-09-12 | $2.28 | $2.30 | $2.25 | $2.25 | $2.25 | 29,589 |
| 2017-09-11 | $2.26 | $2.29 | $2.14 | $2.25 | $2.25 | 17,599 |
| 2017-09-08 | $2.36 | $2.40 | $2.32 | $2.32 | $2.32 | 49,037 |
| 2017-09-07 | $2.36 | $2.38 | $2.33 | $2.36 | $2.36 | 44,824 |
| 2017-09-06 | $2.35 | $2.38 | $2.28 | $2.30 | $2.30 | 37,669 |
| 2017-09-05 | $2.31 | $2.35 | $2.30 | $2.35 | $2.35 | 52,180 |
| 2017-09-01 | $2.30 | $2.30 | $2.25 | $2.27 | $2.27 | 37,869 |
| 2017-08-31 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 4,870 |
| 2017-08-30 | $2.21 | $2.25 | $2.20 | $2.22 | $2.22 | 100,144 |
| 2017-08-29 | $2.30 | $2.32 | $2.26 | $2.27 | $2.27 | 30,290 |
| 2017-08-28 | $2.21 | $2.26 | $2.21 | $2.22 | $2.22 | 162,161 |
| 2017-08-25 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 55,124 |
| 2017-08-24 | $2.05 | $2.05 | $2.04 | $2.04 | $2.04 | 4,095 |
| 2017-08-23 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 3,530 |
| 2017-08-22 | $2.00 | $2.06 | $2.00 | $2.04 | $2.04 | 8,220 |
| 2017-08-21 | $2.04 | $2.04 | $1.98 | $1.99 | $1.99 | 26,482 |
| 2017-08-18 | $2.06 | $2.06 | $1.99 | $2.03 | $2.03 | 6,958 |
| 2017-08-17 | $2.00 | $2.02 | $2.00 | $2.00 | $2.00 | 23,717 |
| 2017-08-16 | $1.96 | $2.05 | $1.96 | $2.03 | $2.03 | 50,187 |
| 2017-08-15 | $1.86 | $1.97 | $1.85 | $1.97 | $1.97 | 29,905 |
| 2017-08-14 | $1.95 | $1.95 | $1.91 | $1.94 | $1.94 | 31,942 |
| 2017-08-11 | $1.80 | $2.00 | $1.79 | $1.95 | $1.95 | 31,207 |
| 2017-08-10 | $1.79 | $1.82 | $1.78 | $1.79 | $1.79 | 35,461 |
| 2017-08-09 | $1.72 | $1.72 | $1.70 | $1.72 | $1.72 | 3,892 |
| 2017-08-08 | $1.72 | $1.73 | $1.67 | $1.67 | $1.67 | 4,950 |
| 2017-08-07 | $1.70 | $1.80 | $1.70 | $1.80 | $1.80 | 1,013 |
| 2017-08-04 | $1.71 | $1.74 | $1.71 | $1.72 | $1.72 | 25,626 |
| 2017-08-03 | $1.74 | $1.76 | $1.74 | $1.76 | $1.76 | 6,000 |
| 2017-08-02 | $1.77 | $1.77 | $1.74 | $1.74 | $1.74 | 6,285 |
| 2017-08-01 | $1.76 | $1.79 | $1.76 | $1.79 | $1.79 | 5,350 |
| 2017-07-31 | $1.79 | $1.79 | $1.76 | $1.78 | $1.78 | 11,215 |
| 2017-07-28 | $1.75 | $1.83 | $1.75 | $1.83 | $1.83 | 17,706 |
| 2017-07-27 | $1.77 | $1.77 | $1.71 | $1.71 | $1.71 | 10,278 |
| 2017-07-26 | $1.71 | $1.76 | $1.71 | $1.76 | $1.76 | 7,925 |
| 2017-07-25 | $1.76 | $1.78 | $1.74 | $1.74 | $1.74 | 12,434 |
| 2017-07-24 | $1.86 | $1.86 | $1.74 | $1.76 | $1.76 | 29,800 |
| 2017-07-21 | $1.81 | $1.84 | $1.80 | $1.82 | $1.82 | 5,830 |
| 2017-07-20 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 8,887 |
| 2017-07-19 | $1.85 | $1.88 | $1.83 | $1.84 | $1.84 | 10,143 |
| 2017-07-18 | $1.94 | $1.95 | $1.89 | $1.89 | $1.89 | 4,000 |
| 2017-07-17 | $1.87 | $1.93 | $1.87 | $1.93 | $1.93 | 8,011 |
| 2017-07-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 8,000 |
| 2017-07-13 | $1.93 | $1.93 | $1.85 | $1.85 | $1.85 | 2,584 |
| 2017-07-12 | $1.82 | $1.94 | $1.82 | $1.90 | $1.90 | 73,349 |
| 2017-07-11 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 6,950 |
| 2017-07-10 | $1.71 | $1.82 | $1.71 | $1.82 | $1.82 | 35,670 |
| 2017-07-07 | $1.72 | $1.75 | $1.72 | $1.75 | $1.75 | 41,775 |
| 2017-07-06 | $1.74 | $1.74 | $1.72 | $1.72 | $1.72 | 7,445 |
| 2017-07-05 | $1.76 | $1.76 | $1.73 | $1.75 | $1.75 | 21,140 |
| 2017-07-03 | $1.81 | $1.82 | $1.81 | $1.81 | $1.81 | 6,088 |
| 2017-06-30 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 2,700 |
| 2017-06-29 | $1.81 | $1.85 | $1.81 | $1.85 | $1.85 | 20,700 |
| 2017-06-28 | $1.79 | $1.86 | $1.78 | $1.84 | $1.84 | 7,688 |
| 2017-06-27 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 11,100 |
| 2017-06-26 | $1.72 | $1.78 | $1.72 | $1.78 | $1.78 | 30,500 |
| 2017-06-23 | $1.78 | $1.80 | $1.78 | $1.80 | $1.80 | 123,200 |
| 2017-06-22 | $1.67 | $1.77 | $1.67 | $1.73 | $1.73 | 25,500 |
| 2017-06-21 | $1.57 | $1.64 | $1.55 | $1.64 | $1.64 | 12,606 |
| 2017-06-20 | $1.51 | $1.57 | $1.51 | $1.57 | $1.57 | 4,600 |
| 2017-06-19 | $1.57 | $1.58 | $1.53 | $1.53 | $1.53 | 12,318 |
| 2017-06-16 | $1.54 | $1.62 | $1.54 | $1.59 | $1.59 | 71,268 |
| 2017-06-15 | $1.56 | $1.56 | $1.51 | $1.54 | $1.54 | 7,500 |
| 2017-06-14 | $1.66 | $1.72 | $1.52 | $1.52 | $1.52 | 15,102 |
| 2017-06-13 | $1.55 | $1.69 | $1.55 | $1.68 | $1.68 | 30,157 |
| 2017-06-12 | $1.49 | $1.55 | $1.49 | $1.54 | $1.54 | 6,068 |
| 2017-06-09 | $1.49 | $1.49 | $1.46 | $1.47 | $1.47 | 22,632 |
| 2017-06-08 | $1.52 | $1.52 | $1.44 | $1.51 | $1.51 | 48,416 |
| 2017-06-07 | $1.58 | $1.60 | $1.50 | $1.52 | $1.52 | 68,850 |
| 2017-06-06 | $1.40 | $1.61 | $1.39 | $1.61 | $1.61 | 156,277 |
| 2017-06-05 | $1.42 | $1.42 | $1.31 | $1.34 | $1.34 | 185,409 |
| 2017-06-02 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 60,563 |
| 2017-06-01 | $1.41 | $1.42 | $1.39 | $1.41 | $1.41 | 36,866 |
| 2017-05-31 | $1.43 | $1.46 | $1.39 | $1.44 | $1.44 | 146,990 |
| 2017-05-30 | $1.48 | $1.48 | $1.42 | $1.42 | $1.42 | 55,351 |
| 2017-05-26 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 35,138 |
| 2017-05-25 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 45,820 |
| 2017-05-24 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 69,850 |
| 2017-05-23 | $1.61 | $1.61 | $1.49 | $1.51 | $1.51 | 58,402 |
| 2017-05-22 | $1.64 | $1.72 | $1.62 | $1.64 | $1.64 | 8,655 |
| 2017-05-19 | $1.56 | $1.60 | $1.54 | $1.58 | $1.58 | 21,292 |
| 2017-05-18 | $1.57 | $1.58 | $1.54 | $1.56 | $1.56 | 47,879 |
| 2017-05-17 | $1.65 | $1.65 | $1.63 | $1.64 | $1.64 | 22,200 |
| 2017-05-16 | $1.62 | $1.62 | $1.59 | $1.61 | $1.61 | 17,371 |
| 2017-05-15 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 56,050 |
| 2017-05-12 | $1.57 | $1.58 | $1.55 | $1.57 | $1.57 | 21,200 |
| 2017-05-11 | $1.48 | $1.53 | $1.48 | $1.53 | $1.53 | 22,400 |
| 2017-05-10 | $1.50 | $1.55 | $1.49 | $1.49 | $1.49 | 13,600 |
| 2017-05-09 | $1.46 | $1.47 | $1.42 | $1.46 | $1.46 | 16,900 |
| 2017-05-08 | $1.49 | $1.49 | $1.47 | $1.49 | $1.49 | 86,000 |
| 2017-05-05 | $1.42 | $1.48 | $1.42 | $1.48 | $1.48 | 10,000 |
| 2017-05-04 | $1.44 | $1.50 | $1.40 | $1.42 | $1.42 | 27,800 |
| 2017-05-03 | $1.53 | $1.53 | $1.49 | $1.49 | $1.49 | 6,400 |
| 2017-05-02 | $1.53 | $1.54 | $1.52 | $1.52 | $1.52 | 1,600 |
| 2017-05-01 | $1.61 | $1.64 | $1.47 | $1.51 | $1.51 | 42,400 |
| 2017-04-28 | $1.59 | $1.64 | $1.59 | $1.63 | $1.63 | 6,100 |
| 2017-04-27 | $1.64 | $1.66 | $1.56 | $1.56 | $1.56 | 5,200 |
| 2017-04-26 | $1.55 | $1.63 | $1.55 | $1.63 | $1.63 | 1,600 |
| 2017-04-25 | $1.62 | $1.62 | $1.55 | $1.58 | $1.58 | 38,500 |
| 2017-04-24 | $1.72 | $1.72 | $1.63 | $1.65 | $1.65 | 14,400 |
| 2017-04-21 | $1.74 | $1.74 | $1.73 | $1.73 | $1.73 | 1,800 |
| 2017-04-20 | $1.75 | $1.78 | $1.73 | $1.76 | $1.76 | 18,100 |
| 2017-04-19 | $1.76 | $1.80 | $1.74 | $1.74 | $1.74 | 18,200 |
| 2017-04-18 | $1.76 | $1.76 | $1.72 | $1.74 | $1.74 | 2,500 |
| 2017-04-17 | $1.83 | $1.83 | $1.73 | $1.75 | $1.75 | 32,500 |
| 2017-04-13 | $1.91 | $1.91 | $1.88 | $1.88 | $1.88 | 11,700 |
| 2017-04-12 | $1.88 | $1.91 | $1.88 | $1.91 | $1.91 | 8,100 |
| 2017-04-11 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 6,500 |
| 2017-04-10 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 5,200 |
| 2017-04-07 | $1.81 | $1.84 | $1.77 | $1.77 | $1.77 | 6,500 |
| 2017-04-06 | $1.76 | $1.80 | $1.76 | $1.80 | $1.80 | 4,400 |
| 2017-04-05 | $1.80 | $1.80 | $1.74 | $1.78 | $1.78 | 12,300 |
| 2017-04-04 | $1.82 | $1.85 | $1.81 | $1.85 | $1.85 | 4,200 |
| 2017-04-03 | $1.76 | $1.83 | $1.76 | $1.82 | $1.82 | 3,500 |
| 2017-03-31 | $1.78 | $1.81 | $1.77 | $1.77 | $1.77 | 5,200 |
| 2017-03-30 | $1.72 | $1.73 | $1.71 | $1.72 | $1.72 | 6,700 |
| 2017-03-29 | $1.71 | $1.77 | $1.71 | $1.75 | $1.75 | 13,900 |
| 2017-03-28 | $1.81 | $1.81 | $1.70 | $1.71 | $1.71 | 56,000 |
| 2017-03-27 | $1.83 | $1.84 | $1.81 | $1.84 | $1.84 | 25,100 |
| 2017-03-24 | $1.75 | $1.82 | $1.75 | $1.79 | $1.79 | 123,200 |
| 2017-03-23 | $1.81 | $1.81 | $1.73 | $1.76 | $1.76 | 13,200 |
| 2017-03-22 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 11,300 |
| 2017-03-21 | $1.85 | $1.85 | $1.83 | $1.85 | $1.85 | 19,100 |
| 2017-03-20 | $1.77 | $1.80 | $1.76 | $1.80 | $1.80 | 11,800 |
| 2017-03-17 | $1.78 | $1.79 | $1.75 | $1.77 | $1.77 | 40,900 |
| 2017-03-16 | $1.78 | $1.78 | $1.69 | $1.72 | $1.72 | 21,800 |
| 2017-03-15 | $1.55 | $1.78 | $1.55 | $1.76 | $1.76 | 69,800 |
| 2017-03-14 | $1.64 | $1.64 | $1.52 | $1.52 | $1.52 | 18,100 |
| 2017-03-13 | $1.54 | $1.64 | $1.53 | $1.64 | $1.64 | 14,700 |
| 2017-03-10 | $1.41 | $1.54 | $1.41 | $1.54 | $1.54 | 20,600 |
| 2017-03-09 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 23,100 |
| 2017-03-08 | $1.45 | $1.45 | $1.40 | $1.44 | $1.44 | 19,400 |
| 2017-03-07 | $1.41 | $1.50 | $1.41 | $1.44 | $1.44 | 60,200 |
| 2017-03-06 | $1.53 | $1.55 | $1.45 | $1.47 | $1.47 | 103,600 |
| 2017-03-03 | $1.50 | $1.61 | $1.48 | $1.60 | $1.60 | 27,300 |
| 2017-03-02 | $1.61 | $1.63 | $1.53 | $1.53 | $1.53 | 56,200 |
| 2017-03-01 | $1.52 | $1.69 | $1.52 | $1.67 | $1.67 | 70,700 |
| 2017-02-28 | $1.68 | $1.71 | $1.57 | $1.57 | $1.57 | 26,300 |
| 2017-02-27 | $1.81 | $1.83 | $1.66 | $1.66 | $1.66 | 132,200 |
| 2017-02-24 | $1.85 | $1.85 | $1.74 | $1.82 | $1.82 | 110,600 |
| 2017-02-23 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 10,900 |
| 2017-02-22 | $1.98 | $1.98 | $1.85 | $1.93 | $1.93 | 22,900 |
| 2017-02-21 | $2.00 | $2.04 | $1.95 | $2.02 | $2.02 | 8,400 |
| 2017-02-17 | $2.11 | $2.11 | $2.02 | $2.02 | $2.02 | 81,100 |
| 2017-02-16 | $2.06 | $2.07 | $2.06 | $2.07 | $2.07 | 3,300 |
| 2017-02-15 | $2.04 | $2.05 | $2.02 | $2.02 | $2.02 | 27,500 |
| 2017-02-14 | $2.14 | $2.14 | $2.02 | $2.05 | $2.05 | 25,300 |
| 2017-02-13 | $2.08 | $2.11 | $2.06 | $2.09 | $2.09 | 31,900 |
| 2017-02-10 | $2.02 | $2.09 | $2.02 | $2.07 | $2.07 | 5,100 |
| 2017-02-09 | $2.10 | $2.11 | $2.05 | $2.05 | $2.05 | 4,100 |
| 2017-02-08 | $2.15 | $2.15 | $2.11 | $2.13 | $2.13 | 41,500 |
| 2017-02-07 | $2.04 | $2.12 | $2.03 | $2.09 | $2.09 | 23,100 |
| 2017-02-06 | $1.93 | $2.03 | $1.92 | $2.03 | $2.03 | 279,600 |
| 2017-02-03 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 11,700 |
| 2017-02-02 | $1.92 | $1.94 | $1.88 | $1.94 | $1.94 | 87,100 |
| 2017-02-01 | $1.87 | $1.87 | $1.80 | $1.85 | $1.85 | 25,000 |
| 2017-01-31 | $1.91 | $1.92 | $1.86 | $1.89 | $1.89 | 9,900 |
| 2017-01-30 | $1.88 | $1.88 | $1.81 | $1.82 | $1.82 | 9,400 |
| 2017-01-27 | $1.82 | $1.84 | $1.82 | $1.83 | $1.83 | 6,900 |
| 2017-01-26 | $1.84 | $1.89 | $1.80 | $1.83 | $1.83 | 57,000 |
| 2017-01-25 | $1.90 | $1.90 | $1.88 | $1.89 | $1.89 | 12,900 |
| 2017-01-24 | $2.03 | $2.04 | $1.97 | $1.97 | $1.97 | 12,700 |
| 2017-01-23 | $2.03 | $2.04 | $2.01 | $2.03 | $2.03 | 15,900 |
| 2017-01-20 | $2.01 | $2.03 | $2.00 | $2.03 | $2.03 | 13,300 |
| 2017-01-19 | $1.99 | $2.02 | $1.98 | $2.01 | $2.01 | 1,700 |
| 2017-01-18 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 16,400 |
| 2017-01-17 | $2.19 | $2.19 | $2.13 | $2.15 | $2.15 | 18,300 |
| 2017-01-13 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 11,600 |
| 2017-01-12 | $2.23 | $2.23 | $2.14 | $2.14 | $2.14 | 3,200 |
| 2017-01-11 | $2.11 | $2.19 | $2.11 | $2.18 | $2.18 | 11,000 |
| 2017-01-10 | $2.16 | $2.22 | $2.15 | $2.19 | $2.19 | 25,100 |
| 2017-01-09 | $2.07 | $2.22 | $2.06 | $2.11 | $2.11 | 42,500 |
| 2017-01-06 | $2.07 | $2.14 | $1.94 | $2.07 | $2.07 | 63,700 |
| 2017-01-05 | $1.91 | $2.15 | $1.90 | $2.15 | $2.15 | 54,700 |
| 2017-01-04 | $1.78 | $1.85 | $1.76 | $1.76 | $1.76 | 30,100 |
| 2017-01-03 | $1.62 | $1.73 | $1.62 | $1.73 | $1.73 | 14,000 |
| 2016-12-30 | $1.79 | $1.79 | $1.59 | $1.59 | $1.59 | 11,300 |
| 2016-12-29 | $1.62 | $1.76 | $1.62 | $1.72 | $1.72 | 31,400 |
| 2016-12-28 | $1.51 | $1.54 | $1.50 | $1.53 | $1.53 | 16,500 |
| 2016-12-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 7,800 |
| 2016-12-23 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 13,000 |
| 2016-12-22 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 11,000 |
| 2016-12-21 | $1.23 | $1.31 | $1.22 | $1.31 | $1.31 | 19,500 |
| 2016-12-20 | $1.15 | $1.29 | $1.15 | $1.29 | $1.29 | 18,300 |
| 2016-12-19 | $1.26 | $1.26 | $1.18 | $1.19 | $1.19 | 54,900 |
| 2016-12-16 | $1.48 | $1.49 | $1.12 | $1.26 | $1.26 | 61,300 |
| 2016-12-15 | $1.54 | $1.56 | $1.45 | $1.51 | $1.51 | 70,900 |
| 2016-12-14 | $1.78 | $1.83 | $1.71 | $1.71 | $1.71 | 1,400 |
| 2016-12-13 | $1.81 | $1.81 | $1.77 | $1.81 | $1.81 | 10,900 |
| 2016-12-12 | $1.84 | $1.90 | $1.80 | $1.84 | $1.84 | 8,300 |
| 2016-12-09 | $1.96 | $1.96 | $1.85 | $1.85 | $1.85 | 7,800 |
| 2016-12-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2016-12-07 | $2.02 | $2.06 | $2.01 | $2.04 | $2.04 | 8,000 |
| 2016-12-06 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 2,200 |
| 2016-12-05 | $1.92 | $1.93 | $1.88 | $1.93 | $1.93 | 16,800 |
| 2016-12-02 | $1.89 | $1.93 | $1.88 | $1.90 | $1.90 | 27,500 |
| 2016-12-01 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 4,900 |
| 2016-11-30 | $1.92 | $1.92 | $1.83 | $1.87 | $1.87 | 12,000 |
| 2016-11-29 | $1.93 | $1.93 | $1.91 | $1.91 | $1.91 | 2,500 |
| 2016-11-28 | $1.87 | $2.00 | $1.87 | $1.97 | $1.97 | 19,300 |
| 2016-11-25 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 200 |
| 2016-11-23 | $1.83 | $1.90 | $1.79 | $1.84 | $1.84 | 24,400 |
| 2016-11-22 | $1.85 | $1.92 | $1.83 | $1.92 | $1.92 | 7,800 |
| 2016-11-21 | $1.74 | $1.89 | $1.74 | $1.89 | $1.89 | 9,300 |
| 2016-11-18 | $1.70 | $1.76 | $1.69 | $1.72 | $1.72 | 16,400 |
| 2016-11-17 | $1.86 | $1.86 | $1.67 | $1.70 | $1.70 | 9,300 |
| 2016-11-16 | $1.88 | $1.88 | $1.82 | $1.85 | $1.85 | 5,900 |
| 2016-11-15 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 16,100 |
| 2016-11-14 | $1.69 | $1.81 | $1.65 | $1.80 | $1.80 | 9,900 |
| 2016-11-11 | $1.95 | $1.95 | $1.73 | $1.73 | $1.73 | 58,200 |
| 2016-11-10 | $1.99 | $2.05 | $1.98 | $1.98 | $1.98 | 9,700 |
| 2016-11-09 | $2.17 | $2.19 | $2.04 | $2.09 | $2.09 | 8,500 |
| 2016-11-08 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 3,100 |
| 2016-11-07 | $2.11 | $2.12 | $2.03 | $2.05 | $2.05 | 20,800 |
| 2016-11-04 | $2.16 | $2.16 | $2.13 | $2.16 | $2.16 | 17,400 |
| 2016-11-03 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,100 |
| 2016-11-02 | $2.22 | $2.26 | $2.11 | $2.11 | $2.11 | 7,700 |
| 2016-11-01 | $2.14 | $2.18 | $2.12 | $2.18 | $2.18 | 9,800 |
| 2016-10-31 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 9,800 |
| 2016-10-28 | $2.05 | $2.05 | $2.00 | $2.02 | $2.02 | 20,500 |
| 2016-10-27 | $2.09 | $2.17 | $2.04 | $2.08 | $2.08 | 18,900 |
| 2016-10-26 | $2.20 | $2.20 | $2.13 | $2.15 | $2.15 | 25,200 |
| 2016-10-25 | $2.21 | $2.26 | $2.21 | $2.24 | $2.24 | 3,500 |
| 2016-10-24 | $2.29 | $2.29 | $2.17 | $2.18 | $2.18 | 15,500 |
| 2016-10-21 | $2.30 | $2.31 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2016-10-20 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 800 |
| 2016-10-19 | $2.33 | $2.34 | $2.31 | $2.33 | $2.33 | 15,900 |
| 2016-10-18 | $2.18 | $2.26 | $2.16 | $2.25 | $2.25 | 3,100 |
| 2016-10-17 | $2.08 | $2.16 | $2.05 | $2.16 | $2.16 | 20,800 |
| 2016-10-14 | $2.22 | $2.22 | $2.14 | $2.14 | $2.14 | 5,700 |
| 2016-10-13 | $2.15 | $2.29 | $2.15 | $2.24 | $2.24 | 35,200 |
| 2016-10-12 | $2.07 | $2.11 | $2.05 | $2.11 | $2.11 | 4,500 |
| 2016-10-11 | $2.09 | $2.14 | $2.08 | $2.08 | $2.08 | 7,700 |
| 2016-10-10 | $2.04 | $2.10 | $2.04 | $2.09 | $2.09 | 3,400 |
| 2016-10-07 | $2.15 | $2.17 | $2.03 | $2.06 | $2.06 | 16,500 |
| 2016-10-06 | $2.12 | $2.12 | $2.08 | $2.10 | $2.10 | 11,500 |
| 2016-10-05 | $2.25 | $2.29 | $2.08 | $2.16 | $2.16 | 127,900 |
| 2016-10-04 | $2.39 | $2.39 | $2.18 | $2.21 | $2.21 | 87,400 |
| 2016-10-03 | $2.60 | $2.63 | $2.56 | $2.59 | $2.59 | 5,600 |
| 2016-09-30 | $2.72 | $2.72 | $2.64 | $2.64 | $2.64 | 3,700 |
| 2016-09-29 | $2.66 | $2.66 | $2.59 | $2.63 | $2.63 | 14,000 |
| 2016-09-28 | $2.53 | $2.68 | $2.49 | $2.68 | $2.68 | 37,900 |
| 2016-09-27 | $2.69 | $2.69 | $2.46 | $2.50 | $2.50 | 7,700 |
| 2016-09-26 | $2.85 | $2.85 | $2.71 | $2.71 | $2.71 | 3,200 |
| 2016-09-23 | $2.93 | $2.94 | $2.86 | $2.86 | $2.86 | 12,500 |
| 2016-09-22 | $3.06 | $3.06 | $2.98 | $2.99 | $2.99 | 9,300 |
| 2016-09-21 | $2.77 | $2.95 | $2.77 | $2.95 | $2.95 | 20,500 |
| 2016-09-20 | $2.73 | $2.74 | $2.73 | $2.74 | $2.74 | 2,900 |
| 2016-09-19 | $2.82 | $2.85 | $2.76 | $2.76 | $2.76 | 15,800 |
| 2016-09-16 | $2.88 | $2.88 | $2.73 | $2.76 | $2.76 | 11,200 |
| 2016-09-15 | $2.89 | $3.00 | $2.89 | $2.92 | $2.92 | 7,700 |
| 2016-09-14 | $2.93 | $2.96 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2016-09-13 | $2.93 | $2.94 | $2.82 | $2.86 | $2.86 | 14,800 |
| 2016-09-12 | $2.73 | $2.99 | $2.70 | $2.99 | $2.99 | 16,600 |
| 2016-09-09 | $2.92 | $2.92 | $2.72 | $2.72 | $2.72 | 5,300 |
| 2016-09-08 | $2.97 | $3.01 | $2.92 | $2.92 | $2.92 | 35,900 |
| 2016-09-07 | $2.92 | $2.98 | $2.90 | $2.97 | $2.97 | 6,600 |
| 2016-09-06 | $2.80 | $2.95 | $2.80 | $2.94 | $2.94 | 58,400 |
| 2016-09-02 | $2.64 | $2.76 | $2.60 | $2.76 | $2.76 | 20,200 |
| 2016-09-01 | $2.28 | $2.47 | $2.24 | $2.47 | $2.47 | 17,800 |
| 2016-08-31 | $2.38 | $2.43 | $2.30 | $2.30 | $2.30 | 48,000 |
| 2016-08-30 | $2.65 | $2.70 | $2.40 | $2.40 | $2.40 | 26,600 |
| 2016-08-29 | $2.63 | $2.70 | $2.61 | $2.70 | $2.70 | 10,100 |
| 2016-08-26 | $2.65 | $2.77 | $2.59 | $2.65 | $2.65 | 23,400 |
| 2016-08-25 | $2.48 | $2.68 | $2.48 | $2.62 | $2.62 | 25,000 |
| 2016-08-24 | $2.71 | $2.71 | $2.52 | $2.52 | $2.52 | 10,000 |
| 2016-08-23 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 2,400 |
| 2016-08-22 | $2.85 | $2.87 | $2.75 | $2.79 | $2.79 | 20,900 |
| 2016-08-19 | $2.91 | $2.91 | $2.89 | $2.89 | $2.89 | 2,600 |
| 2016-08-18 | $3.01 | $3.01 | $2.95 | $2.98 | $2.98 | 6,900 |
| 2016-08-17 | $2.86 | $2.95 | $2.81 | $2.95 | $2.95 | 172,600 |
| 2016-08-16 | $2.93 | $2.94 | $2.89 | $2.89 | $2.89 | 9,500 |
| 2016-08-15 | $2.76 | $2.85 | $2.76 | $2.83 | $2.83 | 19,100 |
| 2016-08-12 | $2.81 | $2.87 | $2.76 | $2.76 | $2.76 | 35,600 |
| 2016-08-11 | $2.94 | $2.94 | $2.77 | $2.77 | $2.77 | 16,000 |
| 2016-08-10 | $2.85 | $2.94 | $2.85 | $2.90 | $2.90 | 7,300 |
| 2016-08-09 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 23,000 |
| 2016-08-08 | $2.67 | $2.83 | $2.67 | $2.79 | $2.79 | 38,400 |
| 2016-08-05 | $2.65 | $2.72 | $2.63 | $2.70 | $2.70 | 26,200 |
| 2016-08-04 | $2.78 | $2.85 | $2.78 | $2.79 | $2.79 | 12,200 |
| 2016-08-03 | $2.87 | $2.87 | $2.80 | $2.83 | $2.83 | 61,900 |
| 2016-08-02 | $2.83 | $2.93 | $2.83 | $2.88 | $2.88 | 160,500 |
| 2016-08-01 | $2.85 | $2.90 | $2.57 | $2.59 | $2.59 | 32,200 |
| 2016-07-29 | $2.65 | $2.84 | $2.64 | $2.78 | $2.78 | 67,500 |
| 2016-07-28 | $2.66 | $2.69 | $2.58 | $2.58 | $2.58 | 33,100 |
| 2016-07-27 | $2.55 | $2.65 | $2.49 | $2.62 | $2.62 | 52,400 |
| 2016-07-26 | $2.40 | $2.52 | $2.40 | $2.50 | $2.50 | 29,200 |
| 2016-07-25 | $2.51 | $2.51 | $2.38 | $2.38 | $2.38 | 34,900 |
| 2016-07-22 | $2.65 | $2.65 | $2.52 | $2.59 | $2.59 | 54,200 |
| 2016-07-21 | $2.61 | $2.74 | $2.57 | $2.72 | $2.72 | 33,600 |
| 2016-07-20 | $2.59 | $2.65 | $2.55 | $2.55 | $2.55 | 47,100 |
| 2016-07-19 | $2.77 | $2.82 | $2.76 | $2.77 | $2.77 | 40,200 |
| 2016-07-18 | $2.90 | $2.92 | $2.72 | $2.79 | $2.79 | 64,100 |
| 2016-07-15 | $3.02 | $3.04 | $2.89 | $2.90 | $2.90 | 60,300 |
| 2016-07-14 | $3.05 | $3.17 | $3.02 | $3.17 | $3.17 | 157,600 |
| 2016-07-13 | $3.02 | $3.19 | $3.02 | $3.12 | $3.12 | 10,500 |
| 2016-07-12 | $3.20 | $3.20 | $2.98 | $2.99 | $2.99 | 19,700 |
| 2016-07-11 | $3.27 | $3.36 | $3.20 | $3.25 | $3.25 | 38,800 |
| 2016-07-08 | $3.16 | $3.32 | $3.15 | $3.32 | $3.32 | 10,400 |
| 2016-07-07 | $3.34 | $3.36 | $3.17 | $3.23 | $3.23 | 70,600 |
| 2016-07-06 | $3.36 | $3.38 | $3.28 | $3.33 | $3.33 | 59,100 |
| 2016-07-05 | $3.20 | $3.28 | $3.10 | $3.23 | $3.23 | 22,200 |
| 2016-07-01 | $2.95 | $3.09 | $2.95 | $3.02 | $3.02 | 54,900 |
| 2016-06-30 | $3.01 | $3.01 | $2.90 | $2.95 | $2.95 | 23,800 |
| 2016-06-29 | $2.93 | $3.02 | $2.93 | $2.99 | $2.99 | 40,000 |
| 2016-06-28 | $2.78 | $2.87 | $2.78 | $2.87 | $2.87 | 15,800 |
| 2016-06-27 | $2.83 | $2.83 | $2.69 | $2.80 | $2.80 | 17,300 |
| 2016-06-24 | $2.90 | $2.90 | $2.74 | $2.79 | $2.79 | 50,700 |
| 2016-06-23 | $2.68 | $2.71 | $2.66 | $2.66 | $2.66 | 19,400 |
| 2016-06-22 | $2.63 | $2.69 | $2.61 | $2.68 | $2.68 | 22,800 |
| 2016-06-21 | $2.60 | $2.72 | $2.60 | $2.72 | $2.72 | 17,000 |
| 2016-06-20 | $2.67 | $2.76 | $2.64 | $2.73 | $2.73 | 17,000 |
| 2016-06-17 | $2.75 | $2.75 | $2.67 | $2.73 | $2.73 | 16,700 |
| 2016-06-16 | $2.85 | $2.85 | $2.67 | $2.68 | $2.68 | 72,900 |
| 2016-06-15 | $2.65 | $2.80 | $2.59 | $2.76 | $2.76 | 50,700 |
| 2016-06-14 | $2.62 | $2.68 | $2.57 | $2.63 | $2.63 | 33,600 |
| 2016-06-13 | $2.82 | $2.82 | $2.56 | $2.65 | $2.65 | 160,500 |
| 2016-06-10 | $2.73 | $2.77 | $2.56 | $2.59 | $2.59 | 95,000 |
| 2016-06-09 | $2.45 | $2.72 | $2.45 | $2.67 | $2.67 | 23,900 |
| 2016-06-08 | $2.52 | $2.58 | $2.51 | $2.54 | $2.54 | 34,100 |
| 2016-06-07 | $2.41 | $2.45 | $2.39 | $2.40 | $2.40 | 58,200 |
| 2016-06-06 | $2.40 | $2.44 | $2.36 | $2.44 | $2.44 | 81,000 |
| 2016-06-03 | $2.26 | $2.37 | $2.26 | $2.37 | $2.37 | 50,300 |
| 2016-06-02 | $1.98 | $2.12 | $1.98 | $2.10 | $2.10 | 25,500 |
| 2016-06-01 | $1.96 | $2.04 | $1.96 | $2.00 | $2.00 | 29,300 |
| 2016-05-31 | $1.97 | $2.06 | $1.97 | $2.01 | $2.01 | 123,900 |
| 2016-05-27 | $2.20 | $2.22 | $1.98 | $1.98 | $1.98 | 175,700 |
| 2016-05-26 | $2.40 | $2.40 | $2.21 | $2.23 | $2.23 | 51,100 |
| 2016-05-25 | $2.19 | $2.38 | $2.19 | $2.37 | $2.37 | 88,600 |
| 2016-05-24 | $2.33 | $2.38 | $2.28 | $2.30 | $2.30 | 48,600 |
| 2016-05-23 | $2.31 | $2.53 | $2.31 | $2.50 | $2.50 | 15,200 |
| 2016-05-20 | $2.44 | $2.45 | $2.33 | $2.41 | $2.41 | 28,900 |
| 2016-05-19 | $2.22 | $2.46 | $2.22 | $2.40 | $2.40 | 27,600 |
| 2016-05-18 | $2.49 | $2.52 | $2.35 | $2.37 | $2.37 | 58,400 |
| 2016-05-17 | $2.41 | $2.56 | $2.41 | $2.56 | $2.56 | 81,800 |
| 2016-05-16 | $2.35 | $2.43 | $2.35 | $2.37 | $2.37 | 54,700 |
| 2016-05-13 | $2.30 | $2.41 | $2.27 | $2.30 | $2.30 | 35,100 |
| 2016-05-12 | $2.25 | $2.34 | $2.25 | $2.30 | $2.30 | 56,800 |
| 2016-05-11 | $2.25 | $2.26 | $2.13 | $2.26 | $2.26 | 51,000 |
| 2016-05-10 | $2.06 | $2.22 | $2.05 | $2.22 | $2.22 | 21,900 |
| 2016-05-09 | $2.08 | $2.09 | $1.99 | $2.09 | $2.09 | 53,300 |
| 2016-05-06 | $2.18 | $2.22 | $2.08 | $2.18 | $2.18 | 45,500 |
| 2016-05-05 | $2.03 | $2.08 | $2.02 | $2.06 | $2.06 | 88,400 |
| 2016-05-04 | $1.93 | $2.05 | $1.88 | $2.01 | $2.01 | 48,500 |
| 2016-05-03 | $2.07 | $2.13 | $2.01 | $2.03 | $2.03 | 63,800 |
| 2016-05-02 | $2.38 | $2.44 | $2.08 | $2.17 | $2.17 | 199,700 |
| 2016-04-29 | $2.20 | $2.46 | $2.20 | $2.38 | $2.38 | 83,800 |
| 2016-04-28 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 76,400 |
| 2016-04-27 | $1.96 | $2.01 | $1.95 | $1.96 | $1.96 | 79,100 |
| 2016-04-26 | $1.89 | $1.93 | $1.86 | $1.93 | $1.93 | 10,400 |
| 2016-04-25 | $1.85 | $1.94 | $1.85 | $1.93 | $1.93 | 13,500 |
| 2016-04-22 | $1.90 | $1.90 | $1.82 | $1.86 | $1.86 | 33,300 |
| 2016-04-21 | $1.92 | $1.94 | $1.86 | $1.87 | $1.87 | 37,700 |
| 2016-04-20 | $1.88 | $1.93 | $1.81 | $1.84 | $1.84 | 58,900 |
| 2016-04-19 | $1.80 | $1.87 | $1.80 | $1.86 | $1.86 | 80,800 |
| 2016-04-18 | $1.78 | $1.80 | $1.74 | $1.77 | $1.77 | 26,600 |
| 2016-04-15 | $1.68 | $1.80 | $1.67 | $1.80 | $1.80 | 64,100 |
| 2016-04-14 | $1.74 | $1.75 | $1.64 | $1.68 | $1.68 | 85,400 |
| 2016-04-13 | $1.80 | $1.84 | $1.78 | $1.80 | $1.80 | 50,700 |
| 2016-04-12 | $1.85 | $1.88 | $1.80 | $1.86 | $1.86 | 52,500 |
| 2016-04-11 | $1.75 | $1.85 | $1.75 | $1.80 | $1.80 | 99,800 |
| 2016-04-08 | $1.63 | $1.73 | $1.63 | $1.70 | $1.70 | 45,800 |
| 2016-04-07 | $1.58 | $1.64 | $1.58 | $1.64 | $1.64 | 86,700 |
| 2016-04-06 | $1.53 | $1.55 | $1.50 | $1.54 | $1.54 | 9,300 |
| 2016-04-05 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 10,800 |
| 2016-04-04 | $1.44 | $1.47 | $1.43 | $1.47 | $1.47 | 32,600 |
| 2016-04-01 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 51,700 |
| 2016-03-31 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 7,600 |
| 2016-03-30 | $1.46 | $1.50 | $1.43 | $1.49 | $1.49 | 22,600 |
| 2016-03-29 | $1.35 | $1.47 | $1.35 | $1.47 | $1.47 | 26,500 |
| 2016-03-28 | $1.42 | $1.44 | $1.35 | $1.38 | $1.38 | 22,200 |
| 2016-03-24 | $1.40 | $1.43 | $1.39 | $1.43 | $1.43 | 12,800 |
| 2016-03-23 | $1.48 | $1.48 | $1.40 | $1.40 | $1.40 | 146,300 |
| 2016-03-22 | $1.55 | $1.60 | $1.51 | $1.55 | $1.55 | 119,500 |
| 2016-03-21 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 46,800 |
| 2016-03-18 | $1.56 | $1.56 | $1.46 | $1.51 | $1.51 | 1,399,700 |
| 2016-03-17 | $1.48 | $1.56 | $1.48 | $1.50 | $1.50 | 63,200 |
| 2016-03-16 | $1.23 | $1.41 | $1.22 | $1.39 | $1.39 | 146,700 |
| 2016-03-15 | $1.22 | $1.22 | $1.19 | $1.22 | $1.22 | 49,000 |
| 2016-03-14 | $1.32 | $1.33 | $1.24 | $1.24 | $1.24 | 53,800 |
| 2016-03-11 | $1.32 | $1.33 | $1.28 | $1.28 | $1.28 | 12,600 |
| 2016-03-10 | $1.28 | $1.33 | $1.28 | $1.32 | $1.32 | 121,400 |
| 2016-03-09 | $1.24 | $1.28 | $1.22 | $1.26 | $1.26 | 94,200 |
| 2016-03-08 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 47,200 |
| 2016-03-07 | $1.23 | $1.33 | $1.22 | $1.31 | $1.31 | 143,300 |
| 2016-03-04 | $1.18 | $1.24 | $1.18 | $1.19 | $1.19 | 256,200 |
| 2016-03-03 | $1.20 | $1.24 | $1.17 | $1.18 | $1.18 | 391,900 |
| 2016-03-02 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 15,100 |
| 2016-03-01 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 124,200 |
| 2016-02-29 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 144,200 |
| 2016-02-26 | $1.18 | $1.18 | $1.11 | $1.13 | $1.13 | 281,800 |
| 2016-02-25 | $1.12 | $1.19 | $1.10 | $1.17 | $1.17 | 166,300 |
| 2016-02-24 | $1.12 | $1.17 | $1.10 | $1.10 | $1.10 | 98,600 |
| 2016-02-23 | $1.13 | $1.13 | $1.06 | $1.07 | $1.07 | 94,200 |
| 2016-02-22 | $1.08 | $1.10 | $1.03 | $1.06 | $1.06 | 18,100 |
| 2016-02-19 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 58,200 |
| 2016-02-18 | $0.98 | $1.06 | $0.96 | $1.06 | $1.06 | 68,600 |
| 2016-02-17 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 21,800 |
| 2016-02-16 | $0.95 | $0.96 | $0.91 | $0.93 | $0.93 | 65,300 |
| 2016-02-12 | $0.93 | $1.00 | $0.93 | $0.99 | $0.99 | 164,900 |
| 2016-02-11 | $0.99 | $1.01 | $0.96 | $0.97 | $0.97 | 99,200 |
| 2016-02-10 | $0.88 | $0.90 | $0.86 | $0.89 | $0.89 | 15,900 |
| 2016-02-09 | $0.93 | $0.97 | $0.88 | $0.88 | $0.88 | 92,600 |
| 2016-02-08 | $0.85 | $0.91 | $0.85 | $0.90 | $0.90 | 32,400 |
| 2016-02-05 | $0.81 | $0.85 | $0.79 | $0.82 | $0.82 | 42,000 |
| 2016-02-04 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 76,000 |
| 2016-02-03 | $0.78 | $0.83 | $0.78 | $0.79 | $0.79 | 144,400 |
| 2016-02-02 | $0.78 | $0.78 | $0.73 | $0.75 | $0.75 | 16,800 |
| 2016-02-01 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 43,300 |
| 2016-01-29 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 4,300 |
| 2016-01-28 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 205,300 |
| 2016-01-27 | $0.72 | $0.74 | $0.71 | $0.73 | $0.73 | 207,800 |
| 2016-01-26 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 68,100 |
| 2016-01-25 | $0.67 | $0.67 | $0.64 | $0.65 | $0.65 | 13,500 |
| 2016-01-22 | $0.61 | $0.68 | $0.61 | $0.66 | $0.66 | 33,100 |
| 2016-01-21 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 17,100 |
| 2016-01-20 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 26,700 |
| 2016-01-19 | $0.63 | $0.63 | $0.53 | $0.55 | $0.55 | 245,700 |
| 2016-01-15 | $0.66 | $0.67 | $0.63 | $0.63 | $0.63 | 29,600 |
| 2016-01-14 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 869,100 |
| 2016-01-13 | $0.68 | $0.70 | $0.63 | $0.65 | $0.65 | 90,900 |
| 2016-01-12 | $0.72 | $0.72 | $0.64 | $0.66 | $0.66 | 151,900 |
| 2016-01-11 | $0.84 | $0.84 | $0.68 | $0.71 | $0.71 | 140,400 |
| 2016-01-08 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 75,400 |
| 2016-01-07 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 36,200 |
| 2016-01-06 | $0.87 | $0.88 | $0.86 | $0.87 | $0.87 | 53,800 |
| 2016-01-05 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2016-01-04 | $0.88 | $0.89 | $0.85 | $0.88 | $0.88 | 60,000 |
| 2015-12-31 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 23,300 |
| 2015-12-30 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 61,700 |
| 2015-12-29 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 4,900 |
| 2015-12-28 | $0.93 | $0.94 | $0.89 | $0.89 | $0.89 | 12,400 |
| 2015-12-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2015-12-23 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 34,800 |
| 2015-12-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 6,200 |
| 2015-12-21 | $0.89 | $0.93 | $0.88 | $0.88 | $0.88 | 47,700 |
| 2015-12-18 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 670,400 |
| 2015-12-17 | $0.85 | $0.86 | $0.84 | $0.85 | $0.85 | 73,500 |
| 2015-12-16 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 27,300 |
| 2015-12-15 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 3,800 |
| 2015-12-14 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 73,900 |
| 2015-12-11 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 39,300 |
| 2015-12-10 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 9,900 |
| 2015-12-09 | $0.88 | $0.93 | $0.88 | $0.89 | $0.89 | 11,500 |
| 2015-12-08 | $0.92 | $0.92 | $0.87 | $0.89 | $0.89 | 65,800 |
| 2015-12-07 | $1.00 | $1.00 | $0.90 | $0.91 | $0.91 | 78,900 |
| 2015-12-04 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 26,000 |
| 2015-12-03 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 12,000 |
| 2015-12-02 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 23,800 |
| 2015-12-01 | $0.93 | $0.94 | $0.91 | $0.92 | $0.92 | 17,200 |
| 2015-11-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 34,700 |
| 2015-11-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 9,200 |
| 2015-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,510 |
| 2015-11-24 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 3,500 |
| 2015-11-23 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 14,500 |
| 2015-11-20 | $0.96 | $0.97 | $0.91 | $0.91 | $0.91 | 8,800 |
| 2015-11-19 | $0.94 | $0.96 | $0.94 | $0.96 | $0.96 | 15,800 |
| 2015-11-18 | $0.90 | $0.94 | $0.89 | $0.93 | $0.93 | 8,700 |
| 2015-11-17 | $0.92 | $0.93 | $0.87 | $0.91 | $0.91 | 71,100 |
| 2015-11-16 | $0.93 | $0.94 | $0.90 | $0.93 | $0.93 | 18,000 |
| 2015-11-13 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 3,200 |
| 2015-11-12 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 16,000 |
| 2015-11-11 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 104,900 |
| 2015-11-10 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 47,500 |
| 2015-11-09 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 12,400 |
| 2015-11-06 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 11,300 |
| 2015-11-05 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 16,200 |
| 2015-11-04 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 23,900 |
| 2015-11-03 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 20,700 |
| 2015-11-02 | $1.01 | $1.04 | $1.00 | $1.04 | $1.04 | 21,500 |
| 2015-10-30 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 20,900 |
| 2015-10-29 | $1.06 | $1.07 | $1.00 | $1.02 | $1.02 | 86,300 |
| 2015-10-28 | $1.10 | $1.17 | $1.05 | $1.05 | $1.05 | 24,300 |
| 2015-10-27 | $1.06 | $1.07 | $1.04 | $1.07 | $1.07 | 32,900 |
| 2015-10-26 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 24,400 |
| 2015-10-23 | $1.17 | $1.17 | $1.10 | $1.11 | $1.11 | 94,200 |
| 2015-10-22 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 16,200 |
| 2015-10-21 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 900 |
| 2015-10-20 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 14,000 |
| 2015-10-19 | $1.22 | $1.24 | $1.18 | $1.18 | $1.18 | 65,600 |
| 2015-10-16 | $1.28 | $1.28 | $1.24 | $1.24 | $1.24 | 18,700 |
| 2015-10-15 | $1.34 | $1.36 | $1.29 | $1.31 | $1.31 | 63,600 |
| 2015-10-14 | $1.32 | $1.38 | $1.29 | $1.37 | $1.37 | 155,000 |
| 2015-10-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
| 2015-10-12 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 15,600 |
| 2015-10-09 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 27,800 |
| 2015-10-08 | $1.18 | $1.22 | $1.16 | $1.18 | $1.18 | 29,500 |
| 2015-10-07 | $1.17 | $1.18 | $1.11 | $1.17 | $1.17 | 18,200 |
| 2015-10-06 | $1.13 | $1.21 | $1.13 | $1.16 | $1.16 | 15,700 |
| 2015-10-05 | $1.09 | $1.13 | $1.09 | $1.12 | $1.12 | 36,900 |
| 2015-10-02 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 50,500 |
| 2015-10-01 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 3,700 |
| 2015-09-30 | $0.97 | $1.03 | $0.97 | $1.03 | $1.03 | 36,400 |
| 2015-09-29 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 32,100 |
| 2015-09-28 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 8,900 |
| 2015-09-25 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 31,100 |
| 2015-09-24 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 8,600 |
| 2015-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2015-09-22 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 11,400 |
| 2015-09-21 | $1.06 | $1.06 | $1.01 | $1.02 | $1.02 | 15,800 |
| 2015-09-18 | $1.07 | $1.10 | $1.04 | $1.06 | $1.06 | 15,600 |
| 2015-09-17 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 14,500 |
| 2015-09-16 | $0.93 | $0.97 | $0.93 | $0.97 | $0.97 | 11,700 |
| 2015-09-15 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 7,700 |
| 2015-09-14 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 4,900 |
| 2015-09-11 | $0.87 | $0.91 | $0.86 | $0.91 | $0.91 | 27,400 |
| 2015-09-10 | $0.88 | $0.89 | $0.88 | $0.89 | $0.89 | 4,500 |
| 2015-09-09 | $0.86 | $0.90 | $0.86 | $0.87 | $0.87 | 24,800 |
| 2015-09-08 | $0.91 | $0.92 | $0.91 | $0.91 | $0.91 | 13,000 |
| 2015-09-04 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 17,600 |
| 2015-09-03 | $0.91 | $0.92 | $0.89 | $0.90 | $0.90 | 8,400 |
| 2015-09-02 | $0.93 | $0.94 | $0.92 | $0.93 | $0.93 | 11,900 |
| 2015-09-01 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 9,000 |
| 2015-08-31 | $1.03 | $1.03 | $0.94 | $1.02 | $1.02 | 6,400 |
| 2015-08-28 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 11,100 |
| 2015-08-27 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 25,800 |
| 2015-08-26 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 76,100 |
Argonaut Gold Inc (ARNGF) News Headlines
Recent Argonaut Gold Inc (ARNGF) News
Similar Companies to Argonaut Gold Inc (ARNGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |