Arno Therapeutics Inc (ARNI) Exchange: PINK
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Arno Therapeutics Inc - Daily Information
Click for more stock information on Arno Therapeutics Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Arno Therapeutics Inc (ARNI)
Arno Therapeutics, Inc. (Arno) is a development-stage company. The Company is biopharmaceutical Company focused on clinical development of targeted cancer therapies and novel drugs candidates for unmet medical needs. It has worldwide rights to develop and market four pre-clinical and clinical-stage anti-cancer product candidates with unique mechanisms of action. These compounds include three targeted agents and one cytotoxic compound. The Company has the worldwide rights to commercially develop its three oncology product candidates: AR-67, AR-12 and AR-42. During the year ended December 31, 2011, it had not generated any revenue from the sale of its products.
Invest in Arno Therapeutics Inc (ARNI)
Historical Stock Data for Arno Therapeutics Inc (ARNI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,121 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,131 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,953 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,999 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,220 |
| 2021-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 260 |
| 2021-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 366,288 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,908 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,758 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,020 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 148,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 181,500 |
| 2021-07-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 108,120 |
| 2021-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 615,780 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,510 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,399 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,399 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,459 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,156 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,199 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,953 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 553,861 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 478,000 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2021-04-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,538 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,250 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,420 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,950 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,307 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-03-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 47,500 |
| 2021-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,574 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 265,565 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,000 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,000 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,900 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,272 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,540 |
| 2021-02-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,732 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,748 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,500 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,000 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,000 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 200,800 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,380 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 285,630 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 22,000 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-01-20 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 488,620 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,284 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,266 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,990 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,289 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,222 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,481 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,333 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,374 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,700 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,597 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,800 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,832 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,400 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,900 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,689 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,092 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244,650 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,401 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,929 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,200 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,667 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,633 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,727 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,748 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,450 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,239 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,900 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,150 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,329,957 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,682 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,305 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,306 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,200 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,040 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,863 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,646 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,090 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,818 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,125 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,604 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 682 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,500 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,631 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146,415 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,866 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,200 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 372,700 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,501 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,232 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,001 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,952 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,090 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,194 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,000 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,610 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,300 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,610 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,333 |
| 2018-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 292,450 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,500 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,474 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 425,500 |
| 2018-02-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 392,086 |
| 2018-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,443,732 |
| 2018-02-06 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,646,235 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 812,989 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,200 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,545 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,666 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,765 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,500 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742,087 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,112,787 |
| 2017-12-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 151,295 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 416,667 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2017-12-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 1,600 |
| 2017-12-15 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 2,200 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2017-12-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 22,600 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2017-12-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 27,797 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,000 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,175 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,650 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2017-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,350 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 12,561 |
| 2017-11-10 | $0.05 | $0.06 | $0.02 | $0.06 | $0.06 | 57,092 |
| 2017-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2017-11-08 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,546 |
| 2017-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,000 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,009 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,319 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-10-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 36,951 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,920 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,100 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,260 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,192 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,450 |
| 2017-09-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,800 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 49,250 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2017-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2017-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,000 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,655 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,350 |
| 2017-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,415 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2017-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 6,753 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 575 |
| 2017-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,312 |
| 2017-07-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2017-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,622 |
| 2017-07-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,200 |
| 2017-07-25 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2017-07-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 33,150 |
| 2017-07-21 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 3,300 |
| 2017-07-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 105,500 |
| 2017-07-19 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 17,600 |
| 2017-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2017-07-17 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 41,152 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 330 |
| 2017-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,900 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,500 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,700 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,976 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 97,900 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-06-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,800 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,827 |
| 2017-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,325 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-06-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 21,976 |
| 2017-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2017-06-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,514 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,156 |
| 2017-05-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 35,088 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,954 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,750 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,050 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,250 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,750 |
| 2017-05-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 39,968 |
| 2017-05-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2017-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,800 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,100 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 359,800 |
| 2017-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 208,800 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 299,000 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 185,700 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,800 |
| 2017-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,600 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,700 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 88,700 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,100 |
| 2017-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,100 |
| 2017-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,700 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-04-04 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 4,300 |
| 2017-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,500 |
| 2017-03-31 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 59,100 |
| 2017-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,700 |
| 2017-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 198,800 |
| 2017-03-28 | $0.09 | $0.11 | $0.02 | $0.04 | $0.04 | 1,051,800 |
| 2017-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,200 |
| 2017-03-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,400 |
| 2017-03-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,300 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-16 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 14,600 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-03-14 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 63,500 |
| 2017-03-13 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 1,600 |
| 2017-03-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 22,600 |
| 2017-03-09 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 18,800 |
| 2017-03-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 87,200 |
| 2017-03-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 33,200 |
| 2017-03-06 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 88,000 |
| 2017-03-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,000 |
| 2017-03-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,700 |
| 2017-03-01 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 15,400 |
| 2017-02-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,900 |
| 2017-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2017-02-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 42,300 |
| 2017-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,200 |
| 2017-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-02-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 45,100 |
| 2017-02-17 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 31,100 |
| 2017-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 8,600 |
| 2017-02-15 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 61,300 |
| 2017-02-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,800 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,000 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,500 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-01-31 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 60,200 |
| 2017-01-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,700 |
| 2017-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,500 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-25 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 204,100 |
| 2017-01-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2017-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 66,000 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,100 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 114,500 |
| 2017-01-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,300 |
| 2017-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 5,700 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-01-10 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 72,700 |
| 2017-01-09 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 101,800 |
| 2017-01-06 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 231,300 |
| 2017-01-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 123,200 |
| 2017-01-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 6,300 |
| 2017-01-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 14,000 |
| 2016-12-30 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 76,800 |
| 2016-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,000 |
| 2016-12-28 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 53,700 |
| 2016-12-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 15,100 |
| 2016-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 45,000 |
| 2016-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-21 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 92,300 |
| 2016-12-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 22,700 |
| 2016-12-19 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,600 |
| 2016-12-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 58,400 |
| 2016-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 35,500 |
| 2016-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,200 |
| 2016-12-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 25,200 |
| 2016-12-12 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 124,500 |
| 2016-12-09 | $0.20 | $0.30 | $0.20 | $0.21 | $0.21 | 116,300 |
| 2016-12-08 | $0.26 | $0.26 | $0.18 | $0.21 | $0.21 | 130,600 |
| 2016-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-12-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,100 |
| 2016-12-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 34,900 |
| 2016-12-02 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 37,300 |
| 2016-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2016-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2016-11-29 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 115,700 |
| 2016-11-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 41,600 |
| 2016-11-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 2,800 |
| 2016-11-23 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2016-11-22 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,600 |
| 2016-11-21 | $0.31 | $0.35 | $0.30 | $0.33 | $0.33 | 18,800 |
| 2016-11-18 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 77,700 |
| 2016-11-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 12,400 |
| 2016-11-16 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 62,800 |
| 2016-11-15 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 69,200 |
| 2016-11-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-11-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 300 |
| 2016-11-10 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,950 |
| 2016-11-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2016-11-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,500 |
| 2016-11-07 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,500 |
| 2016-11-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-11-03 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 8,000 |
| 2016-11-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-11-01 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 6,900 |
| 2016-10-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,600 |
| 2016-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-10-27 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,300 |
| 2016-10-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 11,700 |
| 2016-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,500 |
| 2016-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2016-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2016-10-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-10-19 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 1,700 |
| 2016-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2016-10-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 8,300 |
| 2016-10-13 | $0.44 | $0.44 | $0.37 | $0.44 | $0.44 | 9,900 |
| 2016-10-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2016-10-11 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 18,700 |
| 2016-10-10 | $0.43 | $0.45 | $0.41 | $0.45 | $0.45 | 1,800 |
| 2016-10-07 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 18,200 |
| 2016-10-06 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 2,500 |
| 2016-10-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 10,600 |
| 2016-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2016-10-03 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 41,100 |
| 2016-09-30 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 12,000 |
| 2016-09-29 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2016-09-28 | $0.39 | $0.47 | $0.39 | $0.44 | $0.44 | 44,300 |
| 2016-09-27 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 2,700 |
| 2016-09-26 | $0.42 | $0.45 | $0.40 | $0.40 | $0.40 | 23,200 |
| 2016-09-23 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 20,400 |
| 2016-09-22 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 12,600 |
| 2016-09-21 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 2,300 |
| 2016-09-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-09-19 | $0.44 | $0.49 | $0.42 | $0.49 | $0.49 | 2,800 |
| 2016-09-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,600 |
| 2016-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,900 |
| 2016-09-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28,000 |
| 2016-09-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 24,700 |
| 2016-09-12 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 36,000 |
| 2016-09-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2016-09-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 8,000 |
| 2016-09-07 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 7,700 |
| 2016-09-06 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 12,200 |
| 2016-09-02 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 7,000 |
| 2016-09-01 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 8,500 |
| 2016-08-31 | $0.50 | $0.62 | $0.50 | $0.60 | $0.60 | 69,800 |
| 2016-08-30 | $0.62 | $0.62 | $0.49 | $0.49 | $0.49 | 28,900 |
| 2016-08-29 | $0.58 | $0.63 | $0.54 | $0.63 | $0.63 | 2,100 |
| 2016-08-26 | $0.64 | $0.64 | $0.53 | $0.55 | $0.55 | 64,700 |
| 2016-08-25 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 17,500 |
| 2016-08-24 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 22,000 |
| 2016-08-23 | $0.63 | $0.66 | $0.63 | $0.66 | $0.66 | 21,600 |
| 2016-08-22 | $0.63 | $0.63 | $0.58 | $0.63 | $0.63 | 18,000 |
| 2016-08-19 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 4,100 |
| 2016-08-18 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 8,200 |
| 2016-08-17 | $0.61 | $0.66 | $0.61 | $0.66 | $0.66 | 41,100 |
| 2016-08-16 | $0.65 | $0.65 | $0.52 | $0.62 | $0.62 | 118,200 |
| 2016-08-15 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 15,800 |
| 2016-08-12 | $0.70 | $0.78 | $0.65 | $0.78 | $0.78 | 11,100 |
| 2016-08-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2016-08-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 500 |
| 2016-08-09 | $0.74 | $0.74 | $0.65 | $0.67 | $0.67 | 20,200 |
| 2016-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,300 |
| 2016-08-05 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 6,900 |
| 2016-08-04 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 4,100 |
| 2016-08-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 19,700 |
| 2016-08-02 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,000 |
| 2016-08-01 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 4,400 |
| 2016-07-29 | $0.73 | $0.85 | $0.65 | $0.72 | $0.72 | 3,700 |
| 2016-07-28 | $0.75 | $0.82 | $0.72 | $0.73 | $0.73 | 29,800 |
| 2016-07-27 | $0.60 | $0.80 | $0.58 | $0.80 | $0.80 | 24,300 |
| 2016-07-26 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 47,600 |
| 2016-07-25 | $0.58 | $0.80 | $0.58 | $0.80 | $0.80 | 89,400 |
| 2016-07-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 600 |
| 2016-07-21 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 21,600 |
| 2016-07-20 | $0.72 | $0.75 | $0.63 | $0.63 | $0.63 | 43,700 |
| 2016-07-19 | $0.82 | $0.85 | $0.70 | $0.72 | $0.72 | 57,600 |
| 2016-07-18 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 55,500 |
| 2016-07-15 | $0.75 | $0.85 | $0.72 | $0.82 | $0.82 | 115,200 |
| 2016-07-14 | $0.56 | $0.92 | $0.56 | $0.70 | $0.70 | 101,300 |
| 2016-07-13 | $0.50 | $0.57 | $0.50 | $0.53 | $0.53 | 102,800 |
| 2016-07-12 | $0.41 | $0.48 | $0.41 | $0.44 | $0.44 | 124,700 |
| 2016-07-11 | $0.35 | $0.42 | $0.35 | $0.39 | $0.39 | 288,300 |
| 2016-07-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,300 |
| 2016-07-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 44,400 |
| 2016-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,600 |
| 2016-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,300 |
| 2016-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-29 | $0.36 | $0.43 | $0.31 | $0.31 | $0.31 | 18,800 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-27 | $0.34 | $0.37 | $0.30 | $0.30 | $0.30 | 10,900 |
| 2016-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 32,000 |
| 2016-06-23 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 18,000 |
| 2016-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-06-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 17,700 |
| 2016-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2016-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,300 |
| 2016-06-16 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 2,500 |
| 2016-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2016-06-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 16,300 |
| 2016-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,300 |
| 2016-06-10 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 10,500 |
| 2016-06-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,500 |
| 2016-06-08 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 14,000 |
| 2016-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-06-06 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 14,400 |
| 2016-06-03 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 16,600 |
| 2016-06-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 16,300 |
| 2016-06-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,600 |
| 2016-05-31 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2016-05-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-05-26 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,800 |
| 2016-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2016-05-24 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 16,400 |
| 2016-05-23 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2016-05-20 | $0.32 | $0.42 | $0.30 | $0.35 | $0.35 | 40,800 |
| 2016-05-19 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 33,000 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,900 |
| 2016-05-17 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 9,000 |
| 2016-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-05-13 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,700 |
| 2016-05-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2016-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,800 |
| 2016-05-10 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 18,800 |
| 2016-05-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2016-05-05 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 1,900 |
| 2016-05-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 500 |
| 2016-05-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 1,900 |
| 2016-05-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2016-04-29 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 13,400 |
| 2016-04-28 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 22,100 |
| 2016-04-27 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 7,300 |
| 2016-04-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,000 |
| 2016-04-25 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 7,000 |
| 2016-04-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2016-04-21 | $0.36 | $0.42 | $0.36 | $0.41 | $0.41 | 9,600 |
| 2016-04-20 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 13,000 |
| 2016-04-19 | $0.40 | $0.47 | $0.40 | $0.41 | $0.41 | 19,600 |
| 2016-04-18 | $0.39 | $0.39 | $0.32 | $0.37 | $0.37 | 34,700 |
| 2016-04-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-04-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,500 |
| 2016-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2016-04-12 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 22,500 |
| 2016-04-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 4,600 |
| 2016-04-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2016-04-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-04-06 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 12,600 |
| 2016-04-05 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 25,200 |
| 2016-04-04 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 27,100 |
| 2016-04-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,400 |
| 2016-03-31 | $0.38 | $0.43 | $0.38 | $0.38 | $0.38 | 23,500 |
| 2016-03-30 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 10,900 |
| 2016-03-29 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 14,400 |
| 2016-03-28 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 15,100 |
| 2016-03-24 | $0.46 | $0.46 | $0.39 | $0.43 | $0.43 | 17,400 |
| 2016-03-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2016-03-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-03-18 | $0.35 | $0.46 | $0.35 | $0.46 | $0.46 | 44,500 |
| 2016-03-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-16 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2016-03-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2016-03-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,300 |
| 2016-03-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,400 |
| 2016-03-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,100 |
| 2016-03-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 16,300 |
| 2016-03-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,900 |
| 2016-03-07 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 37,700 |
| 2016-03-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2016-03-03 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 12,700 |
| 2016-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-03-01 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 16,400 |
| 2016-02-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10,000 |
| 2016-02-25 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 78,900 |
| 2016-02-24 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 43,900 |
| 2016-02-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,000 |
| 2016-02-22 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 19,200 |
| 2016-02-19 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 76,000 |
| 2016-02-18 | $0.42 | $0.42 | $0.26 | $0.32 | $0.32 | 321,900 |
| 2016-02-17 | $0.45 | $0.52 | $0.44 | $0.46 | $0.46 | 4,400 |
| 2016-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 11,000 |
| 2016-02-12 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 3,600 |
| 2016-02-11 | $0.40 | $0.55 | $0.32 | $0.44 | $0.44 | 53,200 |
| 2016-02-10 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2016-02-09 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 20,900 |
| 2016-02-08 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 6,300 |
| 2016-02-05 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 32,200 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2016-02-03 | $0.47 | $0.50 | $0.45 | $0.45 | $0.45 | 15,000 |
| 2016-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2016-02-01 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 10,100 |
| 2016-01-29 | $0.45 | $0.50 | $0.41 | $0.43 | $0.43 | 21,400 |
| 2016-01-28 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 12,900 |
| 2016-01-27 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2016-01-26 | $0.45 | $0.50 | $0.36 | $0.50 | $0.50 | 16,300 |
| 2016-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-01-22 | $0.45 | $0.52 | $0.44 | $0.50 | $0.50 | 30,700 |
| 2016-01-21 | $0.45 | $0.53 | $0.44 | $0.44 | $0.44 | 33,100 |
| 2016-01-20 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 19,500 |
| 2016-01-19 | $0.55 | $0.55 | $0.44 | $0.44 | $0.44 | 78,500 |
| 2016-01-15 | $0.33 | $0.55 | $0.33 | $0.55 | $0.55 | 203,700 |
| 2016-01-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 13,200 |
| 2016-01-13 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 80,000 |
| 2016-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,300 |
| 2016-01-11 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 8,100 |
| 2016-01-08 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 19,600 |
| 2016-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-01-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2016-01-04 | $0.32 | $0.35 | $0.26 | $0.30 | $0.30 | 10,200 |
| 2015-12-31 | $0.30 | $0.35 | $0.27 | $0.35 | $0.35 | 17,900 |
| 2015-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2015-12-29 | $0.26 | $0.40 | $0.26 | $0.30 | $0.30 | 32,600 |
| 2015-12-28 | $0.25 | $0.38 | $0.24 | $0.38 | $0.38 | 59,000 |
| 2015-12-24 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 107,000 |
| 2015-12-23 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 67,000 |
| 2015-12-22 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 117,900 |
| 2015-12-21 | $0.35 | $0.39 | $0.31 | $0.32 | $0.32 | 2,700 |
| 2015-12-18 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 10,800 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,500 |
| 2015-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2015-12-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2015-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2015-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,200 |
| 2015-12-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,700 |
| 2015-12-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2015-12-03 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2015-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-12-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 16,505 |
| 2015-11-30 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 16,500 |
| 2015-11-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,500 |
| 2015-11-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,300 |
| 2015-11-24 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 17,900 |
| 2015-11-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-11-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2015-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,600 |
| 2015-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2015-11-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,100 |
| 2015-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2015-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,900 |
| 2015-11-09 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,100 |
| 2015-11-06 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 9,500 |
| 2015-11-05 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 17,300 |
| 2015-11-04 | $0.37 | $0.40 | $0.33 | $0.36 | $0.36 | 25,900 |
| 2015-11-03 | $0.35 | $0.38 | $0.33 | $0.37 | $0.37 | 54,500 |
| 2015-11-02 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 24,700 |
| 2015-10-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 0 |
| 2015-10-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2015-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-10-27 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 0 |
| 2015-10-26 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 35,900 |
| 2015-10-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2015-10-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 3,400 |
| 2015-10-21 | $0.40 | $0.43 | $0.37 | $0.37 | $0.37 | 18,200 |
| 2015-10-20 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,900 |
| 2015-10-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 18,000 |
| 2015-10-16 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 4,500 |
| 2015-10-15 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 30,300 |
| 2015-10-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2015-10-13 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 8,500 |
| 2015-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2015-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,500 |
| 2015-10-07 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 30,600 |
| 2015-10-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,900 |
| 2015-10-05 | $0.37 | $0.48 | $0.37 | $0.40 | $0.40 | 35,400 |
| 2015-10-02 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 10,800 |
| 2015-10-01 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 113,000 |
| 2015-09-30 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2015-09-29 | $0.41 | $0.50 | $0.33 | $0.50 | $0.50 | 14,000 |
| 2015-09-28 | $0.42 | $0.48 | $0.35 | $0.35 | $0.35 | 7,400 |
| 2015-09-25 | $0.39 | $0.48 | $0.35 | $0.35 | $0.35 | 27,500 |
| 2015-09-24 | $0.40 | $0.40 | $0.32 | $0.37 | $0.37 | 33,400 |
| 2015-09-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,900 |
| 2015-09-22 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 73,100 |
| 2015-09-21 | $0.34 | $0.36 | $0.29 | $0.30 | $0.30 | 102,000 |
| 2015-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,800 |
| 2015-09-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,700 |
| 2015-09-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2015-09-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 16,900 |
| 2015-09-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 7,500 |
| 2015-09-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2015-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,600 |
| 2015-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-09-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2015-09-04 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 14,900 |
| 2015-09-03 | $0.22 | $0.27 | $0.21 | $0.21 | $0.21 | 10,700 |
| 2015-09-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 31,100 |
| 2015-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 4,100 |
| 2015-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2015-08-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,700 |
| 2015-08-27 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 36,800 |
| 2015-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,200 |
| 2015-08-25 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2015-08-24 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 14,300 |
| 2015-08-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 15,800 |
| 2015-08-20 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 24,700 |
| 2015-08-19 | $0.31 | $0.31 | $0.24 | $0.30 | $0.30 | 26,700 |
| 2015-08-18 | $0.39 | $0.39 | $0.28 | $0.32 | $0.32 | 60,700 |
| 2015-08-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-08-14 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 20,800 |
| 2015-08-13 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 31,700 |
| 2015-08-12 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 4,000 |
| 2015-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,800 |
| 2015-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 34,600 |
| 2015-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-08-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2015-08-05 | $0.47 | $0.47 | $0.39 | $0.47 | $0.47 | 3,600 |
Arno Therapeutics Inc (ARNI) News Headlines
Recent Arno Therapeutics Inc (ARNI) News
Similar Companies to Arno Therapeutics Inc (ARNI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |