(AROPQ) Exchange: PINK
Data as of May 2, 2025
$0.01 ($0.00) 81.82%
About (AROPQ)
DELISTED -
Invest in (AROPQ)
Historical Stock Data for (AROPQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,722 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,144 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,413 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,505 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,259 |
| 2018-04-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,122 |
| 2018-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,525 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,896 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,902 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,525 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,245 |
| 2018-04-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 60,464 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,460 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,640 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,025 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,411 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,791 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,792 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,653 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,750 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 321,780 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,279 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,529 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,527 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,170 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,118 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,102 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,057 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,933 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,468 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 624,910 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,123 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,754 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,782 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,428 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,607 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,924 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,280 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,498 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,222 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,366 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,540 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,236 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,983 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,670 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,282 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,706 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 822,276 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,908 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,429 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,189 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,239 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,996 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,465 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,951 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,512 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,308 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,350 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,232 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,940 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,132 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,128 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,774 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,595 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,677 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,724 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,271 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,980 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,970 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,519 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,718 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,265 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 643,565 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,184 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,587,723 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,491 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,330 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,007 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,261 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,293 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,380 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,353 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,675 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,710 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,023 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253,738 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,154 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,261 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,593 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,825 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,941 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,572 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,492 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,323 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,723 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,066 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 768,667 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,477 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,321 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,434 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,638 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,146 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,441 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,416 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,283 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,798 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,032 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,052 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,975 |
| 2017-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,699 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,019 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,660 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,444 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,476 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,729 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,712 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,083 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,297 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,446 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,450 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,253 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,104 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,537 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,508 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 457,069 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,225 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 548,951 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,980 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,055 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,590 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,964 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,286 |
| 2017-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 142,160 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,433 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,292 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,247 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,134 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,498 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,710 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,304 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,902 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,393 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,468 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,714 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,121 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,029 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 211,368 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,891 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,655 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,461 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,719 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,637 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,656 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,930 |
| 2017-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,593,345 |
| 2017-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 240,470 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,434 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,950 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 347,987 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,233 |
| 2017-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 514,227 |
| 2017-08-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 180,026 |
| 2017-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 822,996 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,443 |
| 2017-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,684 |
| 2017-08-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,257 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,080 |
| 2017-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,525 |
| 2017-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,552 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,006 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,154 |
| 2017-08-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 33,423 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 227,612 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,206 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,878 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,406 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,570 |
| 2017-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,692 |
| 2017-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 247,995 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,691 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,622 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,337 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,016 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,894 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,303 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,559 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,278 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,746 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,989 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,338 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,742 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,202 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,294 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,547 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,150 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,569 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,321 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,322 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154,222 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,700 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,500 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,400 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,750 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,582 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,299 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,812 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,513 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,352 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,960 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,188 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,692 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,402 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,812 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,618 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,920 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,362 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 124,304 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,538 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,650 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,985 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,287 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,258 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,601 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,217 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,923 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,345 |
| 2017-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,241 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,762 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,321 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,405 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,859 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,446 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,256 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,128 |
| 2017-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 728,082 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,886 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,690 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,706 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,307 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,055 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,232 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,907 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,290 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,507 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,569 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,782 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,989 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,194 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 85,156 |
| 2017-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 150,384 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191,034 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,500 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,800 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,400 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,700 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,300 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 359,300 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 219,100 |
| 2017-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 219,600 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 929,100 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,500 |
| 2017-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 310,000 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,300 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,700 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,900 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 143,400 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,000 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,800 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,700 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,200 |
| 2017-03-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 264,000 |
| 2017-02-28 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 625,900 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,400 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109,900 |
| 2017-02-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 752,600 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,100 |
| 2017-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 150,500 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,900 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,300 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,500 |
| 2017-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 398,900 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,800 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,000 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 665,800 |
| 2017-02-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,100 |
| 2017-02-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 231,600 |
| 2017-02-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 223,500 |
| 2017-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 533,600 |
| 2017-02-01 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 1,152,082 |
| 2017-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 621,890 |
| 2017-01-30 | $0.06 | $0.09 | $0.05 | $0.07 | $0.07 | 4,337,971 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,700,498 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,273,237 |
| 2017-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 332,571 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 194,027 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,812 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 190,800 |
| 2017-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 330,461 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253,700 |
| 2017-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 463,643 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 380,620 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 542,903 |
| 2017-01-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 843,144 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,323 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,670 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080,115 |
| 2017-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 775,832 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,411 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,577 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,449,082 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,160,387 |
| 2016-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 935,435 |
| 2016-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 452,649 |
| 2016-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 543,174 |
| 2016-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 526,034 |
| 2016-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 503,396 |
| 2016-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 297,060 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 725,935 |
| 2016-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,110 |
| 2016-12-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 821,757 |
| 2016-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,941 |
| 2016-12-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 413,625 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,152 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,467 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 328,610 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678,973 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,836 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 670,980 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,509 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 886,856 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 908,835 |
| 2016-11-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 722,533 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,469 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,218 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 219,767 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,504 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,476 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124,137 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,110 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,784 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,065,003 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 570,955 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,722 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 249,282 |
| 2016-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 266,629 |
| 2016-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 265,415 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,379 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,631 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,604 |
| 2016-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 585,510 |
| 2016-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 219,184 |
| 2016-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 538,520 |
| 2016-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,279,527 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226,367 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,999 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 361,598 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 544,313 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 806,429 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288,374 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 614,708 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 676,269 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 290,878 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 364,930 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,902 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 153,999 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157,398 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,427 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 567,776 |
| 2016-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 162,310 |
| 2016-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 223,944 |
| 2016-10-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 530,846 |
| 2016-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 389,906 |
| 2016-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 534,718 |
| 2016-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 577,268 |
| 2016-09-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,689 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,139 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 276,065 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 281,516 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319,829 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 357,207 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 490,654 |
| 2016-09-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,140,061 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 530,757 |
| 2016-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 686,946 |
| 2016-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 599,848 |
| 2016-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 517,445 |
| 2016-09-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,120,245 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583,642 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 959,885 |
| 2016-09-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,792,609 |
| 2016-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,584,886 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,548,587 |
| 2016-09-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 476,314 |
| 2016-08-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,291,153 |
| 2016-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,312,818 |
| 2016-08-29 | $0.05 | $0.06 | $0.02 | $0.04 | $0.04 | 3,707,034 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 345,795 |
| 2016-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 480,914 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 706,734 |
| 2016-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 546,233 |
| 2016-08-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,116,755 |
| 2016-08-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 789,934 |
| 2016-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 334,597 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 641,894 |
| 2016-08-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 931,433 |
| 2016-08-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 991,261 |
| 2016-08-12 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 2,732,089 |
| 2016-08-11 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 2,662,202 |
| 2016-08-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,303,030 |
| 2016-08-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,508,327 |
| 2016-08-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,198,730 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 760,032 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 402,541 |
| 2016-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 150,933 |
| 2016-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 750,605 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,113 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 712,609 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 505,355 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 911,431 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498,408 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 708,340 |
| 2016-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,058,908 |
| 2016-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 424,886 |
| 2016-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,474,055 |
| 2016-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,666,559 |
| 2016-07-18 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 6,785,661 |
| 2016-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 384,819 |
| 2016-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 532,844 |
| 2016-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 350,770 |
| 2016-07-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,814,906 |
| 2016-07-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 784,527 |
| 2016-07-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 178,803 |
| 2016-07-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 589,086 |
| 2016-07-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 775,049 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,644 |
| 2016-07-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 962,532 |
| 2016-06-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 149,748 |
| 2016-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 494,269 |
| 2016-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 526,417 |
| 2016-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 605,061 |
| 2016-06-24 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,679,507 |
| 2016-06-23 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 2,152,505 |
| 2016-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,687,246 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,755,634 |
| 2016-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,206,285 |
| 2016-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 817,569 |
| 2016-06-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 792,881 |
| 2016-06-15 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 2,548,775 |
| 2016-06-14 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 4,792,980 |
| 2016-06-13 | $0.17 | $0.20 | $0.09 | $0.10 | $0.10 | 13,146,951 |
| 2016-06-10 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 11,304,978 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 640,259 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 597,925 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 312,978 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 428,443 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,115,469 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 578,409 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 886,014 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302,978 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 879,706 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 592,548 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 498,882 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,024,295 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166,026 |
| 2016-05-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,701,831 |
| 2016-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,294,980 |
| 2016-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,320,296 |
| 2016-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,701,506 |
| 2016-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,387,862 |
| 2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,086,187 |
| 2016-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,389,826 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,519,246 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,394 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,392,876 |
| 2016-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,290,188 |
| 2016-05-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,168,716 |
| 2016-05-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 7,016,850 |
| 2016-05-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,273,823 |
| 2016-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,987,290 |
| 2016-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,419,267 |
| 2016-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,296,451 |
| 2016-04-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,682,792 |
| 2016-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,691,462 |
| 2016-04-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 6,783,331 |
| 2016-04-22 | $0.08 | $0.12 | $0.05 | $0.07 | $0.07 | 26,953,003 |
| 2016-04-21 | $0.23 | $0.23 | $0.15 | $0.15 | $0.15 | 6,199,654 |
| 2016-04-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 707,772 |
| 2016-04-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,554,148 |
| 2016-04-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 1,681,302 |
| 2016-04-15 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 542,145 |
| 2016-04-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 728,287 |
| 2016-04-13 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 1,686,589 |
| 2016-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,166,475 |
| 2016-04-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 1,437,406 |
| 2016-04-08 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,334,305 |
| 2016-04-07 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 2,657,167 |
| 2016-04-06 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 1,520,712 |
| 2016-04-05 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 4,231,558 |
| 2016-04-04 | $0.23 | $0.35 | $0.23 | $0.32 | $0.32 | 10,043,271 |
| 2016-04-01 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 1,646,570 |
| 2016-03-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,111,830 |
| 2016-03-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 2,259,511 |
| 2016-03-23 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,747,870 |
| 2016-03-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 2,895,938 |
| 2016-03-21 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 4,189,116 |
| 2016-03-18 | $0.26 | $0.29 | $0.20 | $0.26 | $0.26 | 12,029,002 |
| 2016-03-17 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 6,948,005 |
| 2016-03-16 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 1,561,946 |
| 2016-03-15 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 1,670,168 |
| 2016-03-14 | $0.49 | $0.51 | $0.44 | $0.47 | $0.47 | 3,040,956 |
| 2016-03-11 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 1,481,503 |
| 2016-03-10 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 858,722 |
| 2016-03-09 | $0.49 | $0.50 | $0.41 | $0.42 | $0.42 | 2,602,641 |
| 2016-03-08 | $0.50 | $0.50 | $0.46 | $0.47 | $0.47 | 2,625,049 |
| 2016-03-07 | $0.52 | $0.52 | $0.43 | $0.47 | $0.47 | 4,608,822 |
| 2016-03-04 | $0.45 | $0.57 | $0.39 | $0.43 | $0.43 | 8,695,983 |
| 2016-03-03 | $0.25 | $0.39 | $0.25 | $0.36 | $0.36 | 6,268,979 |
| 2016-03-02 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 2,653,710 |
| 2016-03-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 791,105 |
| 2016-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 883,034 |
| 2016-02-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 297,019 |
| 2016-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 778,897 |
| 2016-02-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 609,653 |
| 2016-02-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 428,321 |
| 2016-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 551,782 |
| 2016-02-18 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 613,762 |
| 2016-02-17 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 926,049 |
| 2016-02-16 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 892,797 |
| 2016-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 467,257 |
| 2016-02-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 513,335 |
| 2016-02-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,170,618 |
| 2016-02-09 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 594,657 |
| 2016-02-08 | $0.20 | $0.22 | $0.16 | $0.19 | $0.19 | 6,599,585 |
| 2016-02-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 1,508,957 |
| 2016-02-04 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 789,017 |
| 2016-02-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 583,008 |
| 2016-02-02 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 587,971 |
| 2016-02-01 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 863,464 |
| 2016-01-29 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 2,631,398 |
| 2016-01-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 476,118 |
| 2016-01-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 497,421 |
| 2016-01-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 453,034 |
| 2016-01-25 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 220,382 |
| 2016-01-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 594,940 |
| 2016-01-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 701,098 |
| 2016-01-20 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 1,003,857 |
| 2016-01-19 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 827,049 |
| 2016-01-14 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 1,070,265 |
| 2016-01-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 661,951 |
| 2016-01-12 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 530,987 |
| 2016-01-11 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 843,943 |
| 2016-01-08 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 986,650 |
| 2016-01-07 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 816,272 |
| 2016-01-06 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 1,125,989 |
| 2016-01-05 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 989,138 |
| 2016-01-04 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 870,408 |
(AROPQ) News Headlines
Recent (AROPQ) News
Similar Companies to (AROPQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |