Amerigo Resources Ltd (ARREF) Stock

Data as of May 2, 2025

$1.25 ($0.01) 0.89%

Amerigo Resources Ltd - Daily Information

Click for more stock information on Amerigo Resources Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$1.24
Previous Close	$1.25
High	$1.25
Low	$1.24
Adjusted Open	$1.24
Previous Adjusted Close	$1.25
Adjusted High	$1.25
Adjusted Low	$1.24

About Amerigo Resources Ltd (ARREF)

No Description Available

Invest in Amerigo Resources Ltd (ARREF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Amerigo Resources Ltd (ARREF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.24	$1.25	$1.24	$1.25	$1.25	9,510
2025-05-01	$1.26	$1.26	$1.24	$1.24	$1.24	54,015
2025-04-30	$1.25	$1.25	$1.22	$1.25	$1.25	17,870
2025-04-29	$1.27	$1.28	$1.26	$1.26	$1.26	85,140
2025-04-28	$1.27	$1.27	$1.26	$1.27	$1.27	52,625
2025-04-25	$1.27	$1.28	$1.26	$1.26	$1.26	27,083
2025-04-24	$1.28	$1.29	$1.26	$1.28	$1.28	43,623
2025-04-23	$1.24	$1.27	$1.24	$1.26	$1.26	24,200
2025-04-22	$1.32	$1.32	$1.22	$1.23	$1.23	46,129
2025-04-21	$1.22	$1.23	$1.20	$1.20	$1.20	16,958
2025-04-17	$1.22	$1.22	$1.19	$1.20	$1.20	44,109
2025-04-16	$1.23	$1.26	$1.23	$1.24	$1.24	48,255
2025-04-15	$1.25	$1.25	$1.22	$1.23	$1.23	421,327
2025-04-14	$1.24	$1.27	$1.24	$1.26	$1.26	33,442
2025-04-11	$1.19	$1.24	$1.19	$1.23	$1.23	77,219
2025-04-10	$1.18	$1.22	$1.17	$1.17	$1.17	143,491
2025-04-09	$1.24	$1.24	$1.12	$1.21	$1.21	152,225
2025-04-08	$1.21	$1.21	$1.11	$1.11	$1.11	226,880
2025-04-07	$1.18	$1.21	$1.12	$1.15	$1.15	188,312
2025-04-04	$1.25	$1.25	$1.15	$1.19	$1.19	185,958
2025-04-03	$1.33	$1.33	$1.29	$1.29	$1.29	71,462
2025-04-02	$1.33	$1.34	$1.33	$1.33	$1.33	30,379
2025-04-01	$1.34	$1.35	$1.33	$1.35	$1.35	31,377
2025-03-31	$1.35	$1.35	$1.31	$1.33	$1.33	50,650
2025-03-28	$1.40	$1.40	$1.32	$1.34	$1.34	54,066
2025-03-27	$1.36	$1.36	$1.34	$1.35	$1.35	45,700
2025-03-26	$1.42	$1.42	$1.36	$1.38	$1.38	43,737
2025-03-25	$1.39	$1.40	$1.38	$1.40	$1.40	43,014
2025-03-24	$1.38	$1.39	$1.36	$1.36	$1.36	37,097
2025-03-21	$1.37	$1.37	$1.32	$1.34	$1.34	73,912
2025-03-20	$1.36	$1.37	$1.34	$1.37	$1.37	44,546
2025-03-19	$1.32	$1.37	$1.32	$1.36	$1.36	128,707
2025-03-18	$1.35	$1.35	$1.32	$1.32	$1.32	158,214
2025-03-17	$1.31	$1.34	$1.31	$1.34	$1.34	139,128
2025-03-14	$1.23	$1.32	$1.23	$1.31	$1.31	36,170
2025-03-13	$1.31	$1.32	$1.29	$1.30	$1.30	52,942
2025-03-12	$1.30	$1.30	$1.29	$1.30	$1.30	17,908
2025-03-11	$1.24	$1.28	$1.24	$1.28	$1.28	14,591
2025-03-10	$1.26	$1.26	$1.23	$1.24	$1.24	51,156
2025-03-07	$1.24	$1.28	$1.24	$1.28	$1.28	100,467
2025-03-06	$1.30	$1.30	$1.25	$1.25	$1.25	13,761
2025-03-05	$1.25	$1.31	$1.25	$1.30	$1.28	108,294
2025-03-04	$1.21	$1.24	$1.20	$1.24	$1.22	154,698
2025-03-03	$1.20	$1.28	$1.19	$1.24	$1.22	83,402
2025-02-28	$1.28	$1.28	$1.23	$1.24	$1.24	106,432
2025-02-27	$1.30	$1.30	$1.27	$1.27	$1.27	24,398
2025-02-26	$1.26	$1.32	$1.26	$1.30	$1.30	52,181
2025-02-25	$1.29	$1.29	$1.22	$1.23	$1.23	107,579
2025-02-24	$1.24	$1.25	$1.23	$1.24	$1.24	43,038
2025-02-21	$1.30	$1.30	$1.24	$1.24	$1.24	89,720
2025-02-20	$1.29	$1.29	$1.28	$1.29	$1.29	27,820
2025-02-19	$1.29	$1.30	$1.26	$1.27	$1.27	100,693
2025-02-18	$1.29	$1.32	$1.28	$1.29	$1.29	115,301
2025-02-14	$1.32	$1.33	$1.29	$1.30	$1.30	27,304
2025-02-13	$1.29	$1.32	$1.28	$1.31	$1.31	71,895
2025-02-12	$1.27	$1.30	$1.27	$1.29	$1.29	9,717
2025-02-11	$1.27	$1.27	$1.26	$1.27	$1.27	154,409
2025-02-10	$1.26	$1.30	$1.24	$1.29	$1.29	70,667
2025-02-07	$1.25	$1.26	$1.24	$1.24	$1.24	38,576
2025-02-06	$1.24	$1.24	$1.23	$1.23	$1.23	24,682
2025-02-05	$1.20	$1.23	$1.20	$1.23	$1.23	54,400
2025-02-04	$1.15	$1.20	$1.15	$1.20	$1.20	30,749
2025-02-03	$1.15	$1.15	$1.13	$1.13	$1.13	67,228
2025-01-31	$1.20	$1.20	$1.14	$1.15	$1.15	62,027
2025-01-30	$1.17	$1.21	$1.17	$1.17	$1.17	22,724
2025-01-29	$1.15	$1.17	$1.15	$1.16	$1.16	26,455
2025-01-28	$1.14	$1.16	$1.14	$1.15	$1.15	14,640
2025-01-27	$1.16	$1.16	$1.12	$1.15	$1.15	94,794
2025-01-24	$1.17	$1.18	$1.17	$1.17	$1.17	12,817
2025-01-23	$1.15	$1.16	$1.15	$1.16	$1.16	18,587
2025-01-22	$1.16	$1.17	$1.15	$1.16	$1.16	73,838
2025-01-21	$1.16	$1.19	$1.16	$1.18	$1.18	57,956
2025-01-17	$1.16	$1.17	$1.15	$1.15	$1.15	81,447
2025-01-16	$1.15	$1.15	$1.14	$1.15	$1.15	60,430
2025-01-15	$1.15	$1.15	$1.12	$1.14	$1.14	17,880
2025-01-14	$1.11	$1.15	$1.11	$1.14	$1.14	70,778
2025-01-13	$1.09	$1.12	$1.09	$1.12	$1.12	27,562
2025-01-10	$1.13	$1.14	$1.10	$1.11	$1.11	83,394
2025-01-08	$1.13	$1.13	$1.10	$1.10	$1.10	54,733
2025-01-07	$1.12	$1.13	$1.11	$1.13	$1.13	28,376
2025-01-06	$1.10	$1.14	$1.10	$1.12	$1.12	35,072
2025-01-03	$1.11	$1.11	$1.10	$1.11	$1.11	10,015
2025-01-02	$1.09	$1.12	$1.09	$1.12	$1.12	7,110
2024-12-31	$1.10	$1.11	$1.08	$1.10	$1.10	43,322
2024-12-30	$1.11	$1.12	$1.09	$1.10	$1.10	56,679
2024-12-27	$1.10	$1.12	$1.10	$1.11	$1.11	2,623
2024-12-26	$1.09	$1.11	$1.09	$1.10	$1.10	7,001
2024-12-24	$1.13	$1.13	$1.11	$1.11	$1.11	54,690
2024-12-23	$1.12	$1.14	$1.11	$1.11	$1.11	66,930
2024-12-20	$1.09	$1.13	$1.09	$1.12	$1.12	134,599
2024-12-19	$1.09	$1.11	$1.09	$1.11	$1.11	56,910
2024-12-18	$1.15	$1.15	$1.09	$1.09	$1.09	190,115
2024-12-17	$1.13	$1.15	$1.10	$1.15	$1.15	127,299
2024-12-16	$1.12	$1.13	$1.11	$1.12	$1.12	211,922
2024-12-13	$1.14	$1.14	$1.11	$1.12	$1.12	101,894
2024-12-12	$1.15	$1.16	$1.13	$1.15	$1.15	33,811
2024-12-11	$1.15	$1.17	$1.15	$1.17	$1.17	32,958
2024-12-10	$1.17	$1.17	$1.15	$1.16	$1.16	51,573
2024-12-09	$1.15	$1.20	$1.15	$1.17	$1.17	144,445
2024-12-06	$1.19	$1.19	$1.16	$1.16	$1.16	99,424
2024-12-05	$1.20	$1.20	$1.18	$1.19	$1.19	17,393
2024-12-04	$1.25	$1.25	$1.18	$1.19	$1.19	182,740
2024-12-03	$1.21	$1.24	$1.21	$1.21	$1.21	78,455
2024-12-02	$1.20	$1.24	$1.19	$1.21	$1.21	45,461
2024-11-29	$1.22	$1.23	$1.22	$1.22	$1.22	28,521
2024-11-27	$1.23	$1.23	$1.21	$1.23	$1.21	16,223
2024-11-26	$1.22	$1.22	$1.20	$1.20	$1.18	45,573
2024-11-25	$1.24	$1.24	$1.22	$1.22	$1.20	24,109
2024-11-22	$1.22	$1.24	$1.22	$1.24	$1.22	10,032
2024-11-21	$1.23	$1.24	$1.22	$1.23	$1.21	13,309
2024-11-20	$1.23	$1.24	$1.23	$1.23	$1.21	32,879
2024-11-19	$1.23	$1.24	$1.22	$1.24	$1.22	67,133
2024-11-18	$1.20	$1.24	$1.19	$1.23	$1.21	14,384
2024-11-15	$1.20	$1.21	$1.19	$1.19	$1.19	32,619
2024-11-14	$1.19	$1.22	$1.18	$1.22	$1.22	58,709
2024-11-13	$1.20	$1.20	$1.19	$1.19	$1.19	25,044
2024-11-12	$1.22	$1.23	$1.19	$1.19	$1.19	40,000
2024-11-11	$1.24	$1.25	$1.20	$1.23	$1.23	69,120
2024-11-08	$1.25	$1.25	$1.24	$1.24	$1.24	39,126
2024-11-07	$1.24	$1.24	$1.24	$1.24	$1.24	16,018
2024-11-06	$1.27	$1.27	$1.24	$1.25	$1.25	62,483
2024-11-05	$1.25	$1.30	$1.25	$1.30	$1.30	70,748
2024-11-04	$1.26	$1.27	$1.23	$1.24	$1.24	40,468
2024-11-01	$1.23	$1.26	$1.23	$1.25	$1.25	19,974
2024-10-31	$1.23	$1.24	$1.22	$1.23	$1.23	33,435
2024-10-30	$1.25	$1.26	$1.23	$1.26	$1.26	113,618
2024-10-29	$1.27	$1.27	$1.25	$1.25	$1.25	16,046
2024-10-28	$1.26	$1.28	$1.25	$1.26	$1.26	43,220
2024-10-25	$1.26	$1.28	$1.26	$1.27	$1.27	56,115
2024-10-24	$1.26	$1.29	$1.26	$1.28	$1.28	12,196
2024-10-23	$1.29	$1.29	$1.25	$1.26	$1.26	77,940
2024-10-22	$1.30	$1.30	$1.29	$1.29	$1.29	25,989
2024-10-21	$1.32	$1.33	$1.29	$1.30	$1.30	38,459
2024-10-18	$1.28	$1.33	$1.28	$1.33	$1.33	83,531
2024-10-17	$1.28	$1.29	$1.28	$1.29	$1.29	134,819
2024-10-16	$1.27	$1.29	$1.27	$1.29	$1.29	52,330
2024-10-15	$1.29	$1.29	$1.27	$1.28	$1.28	55,769
2024-10-14	$1.28	$1.30	$1.24	$1.28	$1.28	40,530
2024-10-11	$1.32	$1.32	$1.31	$1.31	$1.31	56,083
2024-10-10	$1.32	$1.32	$1.30	$1.31	$1.31	159,669
2024-10-09	$1.31	$1.32	$1.31	$1.32	$1.32	14,480
2024-10-08	$1.30	$1.31	$1.30	$1.31	$1.31	38,206
2024-10-07	$1.31	$1.32	$1.30	$1.31	$1.31	38,072
2024-10-04	$1.30	$1.32	$1.30	$1.32	$1.32	15,002
2024-10-03	$1.31	$1.31	$1.27	$1.29	$1.29	26,985
2024-10-02	$1.31	$1.33	$1.31	$1.32	$1.32	58,676
2024-10-01	$1.28	$1.32	$1.28	$1.32	$1.32	63,880
2024-09-30	$1.32	$1.32	$1.26	$1.27	$1.27	69,084
2024-09-27	$1.35	$1.35	$1.31	$1.33	$1.33	28,350
2024-09-26	$1.33	$1.35	$1.31	$1.34	$1.34	47,397
2024-09-25	$1.33	$1.34	$1.29	$1.31	$1.31	55,056
2024-09-24	$1.24	$1.34	$1.24	$1.32	$1.32	210,795
2024-09-23	$1.22	$1.26	$1.22	$1.24	$1.24	39,222
2024-09-20	$1.27	$1.27	$1.23	$1.24	$1.24	31,939
2024-09-19	$1.23	$1.27	$1.23	$1.26	$1.26	27,683
2024-09-18	$1.17	$1.21	$1.17	$1.18	$1.18	36,583
2024-09-17	$1.17	$1.19	$1.17	$1.17	$1.17	24,227
2024-09-16	$1.17	$1.17	$1.16	$1.16	$1.16	83,875
2024-09-13	$1.16	$1.20	$1.16	$1.17	$1.17	63,988
2024-09-12	$1.17	$1.19	$1.17	$1.18	$1.18	16,709
2024-09-11	$1.12	$1.17	$1.12	$1.17	$1.17	19,636
2024-09-10	$1.15	$1.15	$1.13	$1.13	$1.13	55,369
2024-09-09	$1.15	$1.16	$1.13	$1.16	$1.16	166,850
2024-09-06	$1.15	$1.15	$1.12	$1.13	$1.13	29,624
2024-09-05	$1.18	$1.19	$1.15	$1.16	$1.16	65,376
2024-09-04	$1.14	$1.18	$1.14	$1.18	$1.18	15,372
2024-09-03	$1.19	$1.20	$1.12	$1.15	$1.15	172,155
2024-08-30	$1.21	$1.22	$1.19	$1.19	$1.19	67,134
2024-08-29	$1.22	$1.24	$1.21	$1.23	$1.21	43,118
2024-08-28	$1.27	$1.28	$1.21	$1.21	$1.19	68,418
2024-08-27	$1.28	$1.31	$1.27	$1.28	$1.26	85,890
2024-08-26	$1.40	$1.40	$1.27	$1.28	$1.26	18,343
2024-08-23	$1.27	$1.28	$1.27	$1.28	$1.26	88,723
2024-08-22	$1.26	$1.27	$1.25	$1.25	$1.23	31,354
2024-08-21	$1.26	$1.27	$1.26	$1.26	$1.24	11,180
2024-08-20	$1.25	$1.27	$1.25	$1.26	$1.24	53,048
2024-08-19	$1.25	$1.29	$1.24	$1.26	$1.24	88,003
2024-08-16	$1.25	$1.25	$1.23	$1.24	$1.22	41,602
2024-08-15	$1.22	$1.27	$1.22	$1.26	$1.23	106,110
2024-08-14	$1.17	$1.20	$1.17	$1.19	$1.17	225,438
2024-08-13	$1.18	$1.20	$1.17	$1.20	$1.20	96,649
2024-08-12	$1.17	$1.21	$1.17	$1.18	$1.18	116,466
2024-08-09	$1.21	$1.21	$1.17	$1.17	$1.17	33,829
2024-08-08	$1.10	$1.20	$1.10	$1.19	$1.19	127,460
2024-08-07	$1.09	$1.18	$1.09	$1.14	$1.14	117,862
2024-08-06	$1.09	$1.17	$1.09	$1.17	$1.17	78,577
2024-08-05	$1.10	$1.11	$1.03	$1.07	$1.07	296,591
2024-08-02	$1.13	$1.13	$1.10	$1.10	$1.10	142,230
2024-08-01	$1.18	$1.18	$1.13	$1.14	$1.14	36,061
2024-07-31	$1.20	$1.20	$1.13	$1.18	$1.18	148,309
2024-07-30	$1.13	$1.13	$1.10	$1.10	$1.10	101,671
2024-07-29	$1.15	$1.15	$1.11	$1.11	$1.11	40,362
2024-07-26	$1.12	$1.13	$1.11	$1.13	$1.13	43,901
2024-07-25	$1.11	$1.13	$1.10	$1.13	$1.13	28,671
2024-07-24	$1.15	$1.15	$1.12	$1.12	$1.12	46,782
2024-07-23	$1.15	$1.15	$1.12	$1.13	$1.13	167,366
2024-07-22	$1.16	$1.17	$1.14	$1.16	$1.16	96,329
2024-07-19	$1.16	$1.18	$1.14	$1.16	$1.16	64,483
2024-07-18	$1.25	$1.27	$1.15	$1.15	$1.15	70,151
2024-07-17	$1.30	$1.30	$1.21	$1.22	$1.22	27,532
2024-07-16	$1.26	$1.27	$1.25	$1.26	$1.26	88,043
2024-07-15	$1.32	$1.32	$1.28	$1.29	$1.26	172,917
2024-07-12	$1.25	$1.30	$1.25	$1.30	$1.30	102,132
2024-07-11	$1.24	$1.24	$1.22	$1.23	$1.23	44,048
2024-07-10	$1.20	$1.25	$1.20	$1.25	$1.25	142,895
2024-07-09	$1.20	$1.24	$1.20	$1.22	$1.22	234,981
2024-07-08	$1.23	$1.23	$1.16	$1.17	$1.17	56,515
2024-07-05	$1.14	$1.22	$1.14	$1.22	$1.22	48,233
2024-07-03	$1.15	$1.18	$1.15	$1.17	$1.17	44,953
2024-07-02	$1.15	$1.15	$1.12	$1.14	$1.14	35,939
2024-07-01	$1.20	$1.20	$1.15	$1.17	$1.17	10,248
2024-06-28	$1.13	$1.16	$1.13	$1.13	$1.13	26,816
2024-06-27	$1.20	$1.20	$1.13	$1.13	$1.13	36,723
2024-06-26	$1.14	$1.15	$1.13	$1.14	$1.14	20,337
2024-06-25	$1.18	$1.18	$1.14	$1.15	$1.15	46,330
2024-06-24	$1.16	$1.20	$1.16	$1.20	$1.20	50,035
2024-06-21	$1.15	$1.16	$1.13	$1.14	$1.14	80,717
2024-06-20	$1.19	$1.20	$1.15	$1.16	$1.16	86,001
2024-06-18	$1.10	$1.17	$1.10	$1.17	$1.17	86,560
2024-06-17	$1.11	$1.12	$1.10	$1.12	$1.12	117,165
2024-06-14	$1.15	$1.15	$1.11	$1.12	$1.12	48,645
2024-06-13	$1.18	$1.22	$1.13	$1.15	$1.15	53,228
2024-06-12	$1.24	$1.24	$1.18	$1.18	$1.18	37,562
2024-06-11	$1.25	$1.25	$1.23	$1.23	$1.23	97,859
2024-06-10	$1.19	$1.27	$1.18	$1.27	$1.27	30,596
2024-06-07	$1.27	$1.27	$1.20	$1.22	$1.22	61,655
2024-06-06	$1.25	$1.29	$1.25	$1.28	$1.28	19,460
2024-06-05	$1.25	$1.27	$1.24	$1.25	$1.25	77,515
2024-06-04	$1.26	$1.26	$1.23	$1.24	$1.24	208,098
2024-06-03	$1.26	$1.31	$1.25	$1.29	$1.29	62,878
2024-05-31	$1.30	$1.32	$1.24	$1.27	$1.27	145,859
2024-05-30	$1.34	$1.39	$1.30	$1.31	$1.31	46,381
2024-05-29	$1.42	$1.42	$1.34	$1.36	$1.34	135,224
2024-05-28	$1.46	$1.46	$1.42	$1.43	$1.40	48,060
2024-05-24	$1.41	$1.42	$1.39	$1.41	$1.38	62,865
2024-05-23	$1.44	$1.44	$1.39	$1.40	$1.37	45,648
2024-05-22	$1.48	$1.49	$1.39	$1.41	$1.39	147,751
2024-05-21	$1.47	$1.50	$1.46	$1.50	$1.50	93,650
2024-05-20	$1.43	$1.52	$1.42	$1.49	$1.49	165,380
2024-05-17	$1.38	$1.43	$1.38	$1.42	$1.42	181,663
2024-05-16	$1.40	$1.40	$1.36	$1.37	$1.37	138,726
2024-05-15	$1.37	$1.42	$1.36	$1.40	$1.40	121,063
2024-05-14	$1.30	$1.39	$1.30	$1.37	$1.37	123,576
2024-05-13	$1.34	$1.34	$1.28	$1.30	$1.30	83,120
2024-05-10	$1.31	$1.34	$1.30	$1.31	$1.31	123,416
2024-05-09	$1.27	$1.30	$1.25	$1.29	$1.29	115,804
2024-05-08	$1.28	$1.29	$1.25	$1.27	$1.27	207,525
2024-05-07	$1.30	$1.31	$1.28	$1.29	$1.29	57,389
2024-05-06	$1.27	$1.31	$1.27	$1.31	$1.31	97,810
2024-05-03	$1.29	$1.29	$1.26	$1.27	$1.27	65,724
2024-05-02	$1.25	$1.28	$1.25	$1.27	$1.27	21,438
2024-05-01	$1.26	$1.29	$1.24	$1.26	$1.26	9,320
2024-04-30	$1.34	$1.34	$1.26	$1.26	$1.26	20,463
2024-04-29	$1.30	$1.33	$1.29	$1.30	$1.30	159,448
2024-04-26	$1.29	$1.30	$1.27	$1.29	$1.29	42,581
2024-04-25	$1.23	$1.27	$1.21	$1.26	$1.26	20,465
2024-04-24	$1.24	$1.25	$1.23	$1.23	$1.23	42,907
2024-04-23	$1.25	$1.25	$1.25	$1.25	$1.25	2,827
2024-04-22	$1.26	$1.26	$1.22	$1.24	$1.24	49,952
2024-04-19	$1.28	$1.29	$1.26	$1.26	$1.26	58,312
2024-04-18	$1.27	$1.31	$1.27	$1.28	$1.28	77,160
2024-04-17	$1.24	$1.27	$1.24	$1.25	$1.25	30,436
2024-04-16	$1.27	$1.27	$1.20	$1.23	$1.23	65,798
2024-04-15	$1.25	$1.27	$1.24	$1.27	$1.27	77,760
2024-04-12	$1.26	$1.27	$1.21	$1.21	$1.21	136,951
2024-04-11	$1.25	$1.26	$1.22	$1.26	$1.26	35,693
2024-04-10	$1.20	$1.25	$1.17	$1.24	$1.24	69,142
2024-04-09	$1.19	$1.21	$1.19	$1.19	$1.19	46,828
2024-04-08	$1.20	$1.20	$1.17	$1.18	$1.18	42,366
2024-04-05	$1.17	$1.17	$1.13	$1.17	$1.17	42,611
2024-04-04	$1.19	$1.20	$1.17	$1.19	$1.19	74,423
2024-04-03	$1.16	$1.19	$1.16	$1.19	$1.19	74,423
2024-04-02	$1.17	$1.18	$1.15	$1.16	$1.16	14,414
2024-04-01	$1.14	$1.16	$1.14	$1.14	$1.14	41,690
2024-03-28	$1.12	$1.13	$1.10	$1.13	$1.13	76,531
2024-03-27	$1.11	$1.11	$1.09	$1.11	$1.11	77,819
2024-03-26	$1.10	$1.12	$1.10	$1.11	$1.11	61,138
2024-03-25	$1.09	$1.09	$1.09	$1.09	$1.09	11,000
2024-03-22	$1.09	$1.09	$1.07	$1.09	$1.09	18,176
2024-03-21	$1.12	$1.12	$1.08	$1.09	$1.09	33,710
2024-03-20	$1.10	$1.11	$1.08	$1.11	$1.11	61,943
2024-03-19	$1.11	$1.13	$1.08	$1.12	$1.12	145,424
2024-03-18	$1.06	$1.11	$1.06	$1.10	$1.10	547,974
2024-03-15	$1.00	$1.07	$1.00	$1.06	$1.06	160,274
2024-03-14	$1.00	$1.03	$1.00	$1.00	$1.00	121,510
2024-03-13	$0.99	$1.01	$0.98	$1.00	$1.00	121,510
2024-03-12	$0.95	$0.95	$0.94	$0.94	$0.94	136,295
2024-03-11	$0.95	$0.96	$0.93	$0.94	$0.94	136,295
2024-03-08	$0.97	$0.97	$0.94	$0.94	$0.94	122,389
2024-03-07	$0.97	$0.99	$0.96	$0.97	$0.97	194,330
2024-03-06	$0.98	$0.99	$0.97	$0.97	$0.97	94,100
2024-03-05	$0.99	$1.00	$0.98	$0.99	$0.99	63,910
2024-03-04	$0.98	$1.03	$0.98	$1.03	$1.00	46,504
2024-03-01	$0.98	$1.01	$0.98	$1.01	$0.98	31,560
2024-02-29	$0.98	$1.00	$0.98	$1.00	$1.00	4,335
2024-02-28	$0.97	$0.98	$0.97	$0.97	$0.97	2,750
2024-02-27	$0.97	$0.98	$0.97	$0.98	$0.98	12,986
2024-02-26	$0.95	$0.97	$0.95	$0.97	$0.97	22,259
2024-02-23	$0.96	$0.96	$0.95	$0.96	$0.96	9,155
2024-02-22	$0.99	$0.99	$0.96	$0.96	$0.96	26,131
2024-02-21	$0.96	$0.97	$0.95	$0.97	$0.97	58,961
2024-02-20	$0.97	$0.97	$0.96	$0.96	$0.96	30,675
2024-02-16	$0.96	$0.98	$0.96	$0.97	$0.97	7,446
2024-02-15	$0.95	$0.97	$0.95	$0.96	$0.96	13,596
2024-02-14	$0.92	$0.93	$0.92	$0.93	$0.93	6,376
2024-02-13	$0.93	$0.93	$0.91	$0.91	$0.91	36,713
2024-02-12	$0.92	$0.93	$0.92	$0.93	$0.93	14,647
2024-02-09	$0.93	$0.94	$0.92	$0.92	$0.92	51,529
2024-02-08	$0.94	$0.95	$0.92	$0.95	$0.95	33,485
2024-02-07	$0.95	$0.96	$0.94	$0.94	$0.94	9,908
2024-02-06	$0.90	$0.95	$0.90	$0.93	$0.93	95,477
2024-02-05	$0.94	$0.95	$0.90	$0.92	$0.92	108,389
2024-02-02	$0.95	$0.96	$0.94	$0.94	$0.94	20,920
2024-02-01	$0.96	$0.97	$0.96	$0.97	$0.97	37,773
2024-01-31	$0.98	$1.00	$0.96	$0.96	$0.96	20,560
2024-01-30	$0.98	$0.99	$0.96	$0.98	$0.98	3,012
2024-01-29	$0.92	$0.99	$0.92	$0.99	$0.99	63,006
2024-01-26	$0.96	$0.99	$0.96	$0.97	$0.97	25,583
2024-01-25	$0.99	$0.99	$0.98	$0.99	$0.99	6,231
2024-01-24	$0.98	$1.00	$0.97	$0.99	$0.99	27,988
2024-01-23	$1.00	$1.00	$0.99	$0.99	$0.99	17,336
2024-01-22	$0.97	$0.99	$0.97	$0.99	$0.99	11,700
2024-01-19	$0.95	$0.97	$0.95	$0.97	$0.97	13,570
2024-01-18	$0.95	$0.96	$0.95	$0.96	$0.96	4,070
2024-01-17	$0.97	$0.98	$0.96	$0.96	$0.96	36,724
2024-01-16	$1.00	$1.00	$0.99	$0.99	$0.99	26,986
2024-01-12	$1.02	$1.02	$1.02	$1.02	$1.02	588
2024-01-11	$1.01	$1.03	$0.99	$1.03	$1.03	11,986
2024-01-10	$1.05	$1.05	$1.01	$1.01	$1.01	32,763
2024-01-09	$0.97	$1.04	$0.97	$1.02	$1.02	86,100
2024-01-08	$1.05	$1.05	$1.04	$1.04	$1.04	57,903
2024-01-05	$1.08	$1.08	$1.06	$1.06	$1.06	2,443
2024-01-04	$1.04	$1.07	$1.04	$1.06	$1.06	31,071
2024-01-03	$1.04	$1.04	$1.04	$1.04	$1.04	30,100
2024-01-02	$1.05	$1.05	$1.04	$1.05	$1.05	20,827
2023-12-29	$1.04	$1.06	$1.03	$1.05	$1.05	24,269
2023-12-28	$1.06	$1.08	$1.05	$1.06	$1.06	49,497
2023-12-27	$1.03	$1.08	$1.03	$1.06	$1.06	82,660
2023-12-26	$1.00	$1.03	$1.00	$1.03	$1.03	3,662
2023-12-22	$1.03	$1.05	$1.03	$1.03	$1.03	52,295
2023-12-21	$0.99	$1.04	$0.99	$1.03	$1.03	20,594
2023-12-20	$1.00	$1.01	$0.99	$1.00	$1.00	26,662
2023-12-19	$1.00	$1.01	$0.97	$1.00	$1.00	38,738
2023-12-18	$1.00	$1.00	$0.99	$1.00	$1.00	49,182
2023-12-15	$1.01	$1.01	$0.98	$0.98	$0.98	58,057
2023-12-14	$1.00	$1.03	$1.00	$1.01	$1.01	25,041
2023-12-13	$0.93	$0.99	$0.93	$0.98	$0.98	24,366
2023-12-12	$0.95	$0.95	$0.92	$0.92	$0.92	48,185
2023-12-11	$0.94	$0.95	$0.94	$0.94	$0.94	59,557
2023-12-08	$0.97	$0.97	$0.95	$0.95	$0.95	6,077
2023-12-07	$0.94	$0.98	$0.94	$0.96	$0.96	26,971
2023-12-06	$0.95	$0.96	$0.94	$0.94	$0.94	32,355
2023-12-05	$0.97	$0.97	$0.94	$0.94	$0.94	77,257
2023-12-04	$0.99	$0.99	$0.96	$0.97	$0.97	22,248
2023-12-01	$1.00	$1.02	$0.99	$0.99	$0.99	32,535
2023-11-30	$0.98	$1.02	$0.97	$1.01	$1.01	77,409
2023-11-29	$0.97	$0.98	$0.97	$0.98	$0.98	32,730
2023-11-28	$0.94	$0.98	$0.94	$0.97	$0.95	26,003
2023-11-27	$0.95	$0.98	$0.93	$0.95	$0.93	39,882
2023-11-24	$0.93	$0.93	$0.93	$0.93	$0.93	14,384
2023-11-22	$0.95	$0.95	$0.91	$0.93	$0.93	37,112
2023-11-21	$0.96	$0.97	$0.94	$0.95	$0.95	46,877
2023-11-20	$0.92	$0.95	$0.90	$0.95	$0.95	72,945
2023-11-17	$0.89	$0.90	$0.88	$0.90	$0.90	22,925
2023-11-16	$0.88	$0.89	$0.88	$0.88	$0.88	3,907
2023-11-15	$0.88	$0.89	$0.88	$0.89	$0.89	23,650
2023-11-14	$0.87	$0.88	$0.87	$0.87	$0.87	61,129
2023-11-13	$0.86	$0.87	$0.86	$0.86	$0.86	94,347
2023-11-10	$0.89	$0.90	$0.89	$0.89	$0.89	35,948
2023-11-09	$0.88	$0.91	$0.88	$0.90	$0.90	41,998
2023-11-08	$0.90	$0.90	$0.88	$0.88	$0.88	29,520
2023-11-07	$0.89	$0.89	$0.87	$0.89	$0.89	127,497
2023-11-06	$0.93	$0.93	$0.91	$0.91	$0.91	49,350
2023-11-03	$0.87	$0.92	$0.87	$0.91	$0.91	25,470
2023-11-02	$0.89	$0.91	$0.88	$0.91	$0.91	30,745
2023-11-01	$0.86	$0.88	$0.85	$0.88	$0.88	31,913
2023-10-31	$0.86	$0.86	$0.86	$0.86	$0.86	28,303
2023-10-30	$0.84	$0.86	$0.84	$0.85	$0.85	69,832
2023-10-27	$0.85	$0.86	$0.83	$0.84	$0.84	40,849
2023-10-26	$0.83	$0.83	$0.81	$0.82	$0.82	19,039
2023-10-25	$0.82	$0.83	$0.81	$0.83	$0.83	45,022
2023-10-24	$0.81	$0.83	$0.81	$0.83	$0.83	67,657
2023-10-23	$0.82	$0.82	$0.80	$0.82	$0.82	125,294
2023-10-20	$0.84	$0.84	$0.82	$0.82	$0.82	51,484
2023-10-19	$0.82	$0.84	$0.82	$0.83	$0.83	102,906
2023-10-18	$0.85	$0.86	$0.84	$0.84	$0.84	262,585
2023-10-17	$0.85	$0.86	$0.85	$0.85	$0.85	151,187
2023-10-16	$0.85	$0.89	$0.85	$0.86	$0.86	651,459
2023-10-13	$0.92	$0.93	$0.90	$0.91	$0.91	21,723
2023-10-12	$0.92	$0.92	$0.90	$0.91	$0.91	25,620
2023-10-11	$0.93	$0.95	$0.91	$0.91	$0.91	31,195
2023-10-10	$0.88	$0.96	$0.88	$0.94	$0.94	38,919
2023-10-09	$0.93	$0.93	$0.89	$0.91	$0.91	23,618
2023-10-06	$0.95	$0.95	$0.93	$0.93	$0.93	23,279
2023-10-05	$0.87	$0.95	$0.87	$0.95	$0.95	65,482
2023-10-04	$0.89	$0.89	$0.86	$0.88	$0.88	43,768
2023-10-03	$0.89	$0.89	$0.86	$0.88	$0.88	56,129
2023-10-02	$0.98	$0.98	$0.87	$0.88	$0.88	155,072
2023-09-29	$0.96	$0.97	$0.94	$0.94	$0.94	29,746
2023-09-28	$0.92	$0.95	$0.92	$0.94	$0.94	12,263
2023-09-27	$0.91	$0.92	$0.90	$0.91	$0.91	106,898
2023-09-26	$0.93	$0.93	$0.91	$0.91	$0.91	156,717
2023-09-25	$0.93	$0.95	$0.93	$0.94	$0.94	99,809
2023-09-22	$0.97	$0.98	$0.95	$0.95	$0.95	43,526
2023-09-21	$1.00	$1.00	$0.94	$0.97	$0.97	182,150
2023-09-20	$1.00	$1.00	$1.00	$1.00	$1.00	18,090
2023-09-19	$1.01	$1.02	$0.98	$1.00	$1.00	236,558
2023-09-18	$1.03	$1.03	$1.02	$1.03	$1.03	40,835
2023-09-15	$1.03	$1.04	$1.02	$1.03	$1.03	30,863
2023-09-14	$1.02	$1.05	$1.02	$1.03	$1.03	44,425
2023-09-13	$1.02	$1.02	$1.01	$1.01	$1.01	31,059
2023-09-12	$1.05	$1.05	$1.03	$1.03	$1.03	13,682
2023-09-11	$1.03	$1.05	$1.02	$1.05	$1.05	71,434
2023-09-08	$1.02	$1.02	$0.99	$1.01	$1.01	120,752
2023-09-07	$1.04	$1.04	$1.01	$1.01	$1.01	121,723
2023-09-06	$1.04	$1.04	$1.02	$1.04	$1.04	276,660
2023-09-05	$1.07	$1.07	$1.04	$1.04	$1.04	26,989
2023-09-01	$1.03	$1.08	$1.03	$1.07	$1.07	85,482
2023-08-31	$1.05	$1.07	$1.05	$1.07	$1.07	45,070
2023-08-30	$1.06	$1.08	$0.99	$1.05	$1.05	44,333
2023-08-29	$1.08	$1.08	$1.05	$1.06	$1.06	68,413
2023-08-28	$1.08	$1.11	$1.07	$1.10	$1.07	15,525
2023-08-25	$1.07	$1.08	$1.06	$1.08	$1.08	12,389
2023-08-24	$1.09	$1.09	$1.07	$1.07	$1.07	29,667
2023-08-23	$1.05	$1.10	$1.05	$1.09	$1.09	24,022
2023-08-22	$1.05	$1.05	$1.04	$1.05	$1.05	51,799
2023-08-21	$1.07	$1.07	$1.04	$1.04	$1.04	58,335
2023-08-18	$1.06	$1.06	$1.04	$1.06	$1.06	51,188
2023-08-17	$1.10	$1.10	$1.06	$1.06	$1.06	34,497
2023-08-16	$1.09	$1.10	$1.07	$1.07	$1.07	66,982
2023-08-15	$1.10	$1.10	$1.08	$1.08	$1.08	99,105
2023-08-14	$1.13	$1.13	$1.10	$1.10	$1.10	47,311
2023-08-11	$1.13	$1.13	$1.11	$1.13	$1.13	54,150
2023-08-10	$1.13	$1.14	$1.12	$1.12	$1.12	61,545
2023-08-09	$1.14	$1.14	$1.13	$1.14	$1.14	24,667
2023-08-08	$1.19	$1.19	$1.12	$1.15	$1.15	672,813
2023-08-07	$1.15	$1.18	$1.15	$1.18	$1.18	77,468
2023-08-04	$1.15	$1.17	$1.14	$1.17	$1.17	296,821
2023-08-03	$1.15	$1.15	$1.13	$1.15	$1.15	34,440
2023-08-02	$1.18	$1.18	$1.14	$1.15	$1.15	98,001
2023-08-01	$1.21	$1.22	$1.18	$1.21	$1.21	27,900
2023-07-31	$1.20	$1.22	$1.20	$1.22	$1.22	173,720
2023-07-28	$1.18	$1.19	$1.17	$1.19	$1.19	69,901
2023-07-27	$1.19	$1.19	$1.16	$1.17	$1.17	21,674
2023-07-26	$1.17	$1.19	$1.17	$1.18	$1.18	89,063
2023-07-25	$1.15	$1.20	$1.13	$1.19	$1.19	82,837
2023-07-24	$1.17	$1.17	$1.14	$1.15	$1.15	101,192
2023-07-21	$1.18	$1.18	$1.16	$1.17	$1.17	47,829
2023-07-20	$1.22	$1.22	$1.18	$1.18	$1.18	77,148
2023-07-19	$1.20	$1.22	$1.19	$1.20	$1.20	34,597
2023-07-18	$1.19	$1.22	$1.18	$1.21	$1.21	23,966
2023-07-17	$1.18	$1.19	$1.17	$1.18	$1.18	21,687
2023-07-14	$1.21	$1.21	$1.18	$1.19	$1.19	27,424
2023-07-13	$1.18	$1.22	$1.18	$1.22	$1.22	29,767
2023-07-12	$1.15	$1.21	$1.15	$1.18	$1.18	41,876
2023-07-11	$1.16	$1.16	$1.15	$1.15	$1.15	35,090
2023-07-10	$1.17	$1.17	$1.13	$1.16	$1.16	60,758
2023-07-07	$1.12	$1.16	$1.12	$1.15	$1.15	46,587
2023-07-06	$1.14	$1.15	$1.12	$1.14	$1.14	72,885
2023-07-05	$1.20	$1.20	$1.16	$1.16	$1.16	67,753
2023-07-03	$1.12	$1.20	$1.12	$1.20	$1.20	70,703
2023-06-30	$1.15	$1.16	$1.13	$1.14	$1.14	64,131
2023-06-29	$1.13	$1.15	$1.13	$1.14	$1.14	64,131
2023-06-28	$1.15	$1.16	$1.13	$1.14	$1.14	89,368
2023-06-27	$1.14	$1.18	$1.14	$1.15	$1.15	130,500
2023-06-26	$1.13	$1.17	$1.11	$1.15	$1.15	130,500
2023-06-23	$1.17	$1.17	$1.14	$1.15	$1.15	93,385
2023-06-22	$1.18	$1.20	$1.18	$1.20	$1.20	46,076
2023-06-21	$1.15	$1.20	$1.15	$1.20	$1.20	32,555
2023-06-20	$1.18	$1.19	$1.13	$1.19	$1.19	30,510
2023-06-16	$1.18	$1.20	$1.14	$1.18	$1.18	79,272
2023-06-15	$1.15	$1.19	$1.14	$1.19	$1.19	59,092
2023-06-14	$1.15	$1.16	$1.13	$1.15	$1.15	132,179
2023-06-13	$1.13	$1.15	$1.13	$1.15	$1.15	137,872
2023-06-12	$1.12	$1.14	$1.11	$1.12	$1.12	108,510
2023-06-09	$1.12	$1.14	$1.11	$1.12	$1.12	52,311
2023-06-08	$1.14	$1.14	$1.12	$1.12	$1.12	14,392
2023-06-07	$1.12	$1.16	$1.11	$1.14	$1.14	84,842
2023-06-06	$1.11	$1.13	$1.10	$1.12	$1.12	12,369
2023-06-05	$1.13	$1.13	$1.10	$1.12	$1.12	50,602
2023-06-02	$1.11	$1.13	$1.10	$1.12	$1.12	157,163
2023-06-01	$1.02	$1.12	$1.02	$1.10	$1.10	66,833
2023-05-31	$1.04	$1.04	$1.01	$1.02	$1.02	100,436
2023-05-30	$1.10	$1.10	$1.04	$1.04	$1.04	153,456
2023-05-26	$1.05	$1.10	$1.05	$1.09	$1.09	15,917
2023-05-25	$1.10	$1.10	$1.05	$1.06	$1.06	87,493
2023-05-24	$1.09	$1.10	$1.06	$1.07	$1.07	154,296
2023-05-23	$1.14	$1.14	$1.09	$1.11	$1.11	115,228
2023-05-22	$1.11	$1.14	$1.11	$1.14	$1.14	47,890
2023-05-19	$1.11	$1.12	$1.10	$1.11	$1.11	189,411
2023-05-18	$1.16	$1.16	$1.10	$1.11	$1.11	48,735
2023-05-17	$1.18	$1.18	$1.15	$1.16	$1.16	35,333
2023-05-16	$1.13	$1.17	$1.13	$1.15	$1.15	56,896
2023-05-15	$1.18	$1.19	$1.13	$1.17	$1.17	74,660
2023-05-12	$1.12	$1.12	$1.11	$1.12	$1.12	66,200
2023-05-11	$1.15	$1.15	$1.09	$1.10	$1.10	200,602
2023-05-10	$1.15	$1.19	$1.15	$1.15	$1.15	30,098
2023-05-09	$1.18	$1.19	$1.15	$1.19	$1.19	46,130
2023-05-08	$1.15	$1.17	$1.14	$1.16	$1.16	120,983
2023-05-05	$1.12	$1.16	$1.12	$1.15	$1.15	48,890
2023-05-04	$1.13	$1.13	$1.11	$1.12	$1.12	69,686
2023-05-03	$1.13	$1.14	$1.11	$1.12	$1.12	155,758
2023-05-02	$1.19	$1.19	$1.13	$1.14	$1.14	156,170
2023-05-01	$1.20	$1.21	$1.18	$1.19	$1.19	67,142
2023-04-28	$1.19	$1.20	$1.18	$1.19	$1.19	24,054
2023-04-27	$1.20	$1.21	$1.18	$1.20	$1.20	30,769
2023-04-26	$1.19	$1.20	$1.18	$1.20	$1.20	21,953
2023-04-25	$1.24	$1.24	$1.19	$1.19	$1.19	201,748
2023-04-24	$1.26	$1.27	$1.25	$1.25	$1.25	57,378
2023-04-21	$1.27	$1.27	$1.23	$1.26	$1.26	131,013
2023-04-20	$1.27	$1.27	$1.25	$1.27	$1.27	70,756
2023-04-19	$1.28	$1.30	$1.26	$1.28	$1.28	89,772
2023-04-18	$1.38	$1.38	$1.28	$1.30	$1.30	120,720
2023-04-17	$1.31	$1.34	$1.27	$1.31	$1.31	131,037
2023-04-14	$1.38	$1.38	$1.30	$1.31	$1.31	141,845
2023-04-13	$1.30	$1.37	$1.30	$1.36	$1.36	97,295
2023-04-12	$1.29	$1.31	$1.27	$1.30	$1.30	177,601
2023-04-11	$1.25	$1.31	$1.25	$1.28	$1.28	162,415
2023-04-10	$1.26	$1.29	$1.24	$1.26	$1.26	201,903
2023-04-06	$1.27	$1.27	$1.25	$1.26	$1.26	121,455
2023-04-05	$1.27	$1.29	$1.25	$1.27	$1.27	92,620
2023-04-04	$1.30	$1.31	$1.26	$1.28	$1.28	219,745
2023-04-03	$1.23	$1.29	$1.21	$1.29	$1.29	785,324
2023-03-31	$1.19	$1.21	$1.19	$1.19	$1.19	76,856
2023-03-30	$1.23	$1.23	$1.21	$1.21	$1.21	8,672
2023-03-29	$1.23	$1.23	$1.22	$1.23	$1.23	43,972
2023-03-28	$1.22	$1.22	$1.20	$1.21	$1.21	42,999
2023-03-27	$1.16	$1.21	$1.16	$1.21	$1.21	66,204
2023-03-24	$1.14	$1.17	$1.14	$1.14	$1.14	18,831
2023-03-23	$1.12	$1.13	$1.12	$1.13	$1.13	2,600
2023-03-22	$1.14	$1.14	$1.11	$1.12	$1.12	46,532
2023-03-21	$1.15	$1.15	$1.10	$1.12	$1.12	64,108
2023-03-20	$1.08	$1.13	$1.08	$1.10	$1.10	20,639
2023-03-17	$1.09	$1.09	$1.09	$1.09	$1.09	1,405
2023-03-16	$1.06	$1.09	$1.06	$1.08	$1.08	16,362
2023-03-15	$1.08	$1.09	$1.05	$1.07	$1.07	37,979
2023-03-14	$1.05	$1.14	$1.05	$1.12	$1.12	45,443
2023-03-13	$1.09	$1.11	$1.06	$1.08	$1.08	67,693
2023-03-10	$1.09	$1.11	$1.09	$1.10	$1.10	17,421
2023-03-09	$1.16	$1.16	$1.09	$1.10	$1.10	150,629
2023-03-08	$1.14	$1.18	$1.13	$1.13	$1.13	72,035
2023-03-07	$1.20	$1.20	$1.14	$1.15	$1.15	58,312
2023-03-06	$1.18	$1.22	$1.17	$1.22	$1.22	24,482
2023-03-03	$1.21	$1.21	$1.19	$1.19	$1.19	72,636
2023-03-02	$1.22	$1.23	$1.19	$1.20	$1.18	15,603
2023-03-01	$1.18	$1.20	$1.15	$1.20	$1.18	264,842
2023-02-28	$1.13	$1.17	$1.13	$1.17	$1.17	49,631
2023-02-27	$1.07	$1.13	$1.07	$1.13	$1.13	30,485
2023-02-24	$1.08	$1.09	$1.07	$1.08	$1.08	101,068
2023-02-23	$1.14	$1.14	$1.08	$1.11	$1.11	194,941
2023-02-22	$1.18	$1.18	$1.10	$1.13	$1.13	25,458
2023-02-21	$1.08	$1.15	$1.08	$1.14	$1.14	118,521
2023-02-17	$1.08	$1.08	$1.05	$1.08	$1.08	44,725
2023-02-16	$1.05	$1.08	$1.05	$1.07	$1.07	30,035
2023-02-15	$1.08	$1.08	$1.05	$1.06	$1.06	31,609
2023-02-14	$1.09	$1.09	$1.08	$1.08	$1.08	10,394
2023-02-13	$1.05	$1.08	$1.05	$1.08	$1.08	60,981
2023-02-10	$1.13	$1.13	$1.05	$1.06	$1.06	66,525
2023-02-09	$1.05	$1.09	$1.05	$1.07	$1.07	31,249
2023-02-08	$1.10	$1.11	$1.06	$1.07	$1.07	81,196
2023-02-07	$1.05	$1.12	$1.05	$1.11	$1.11	22,964
2023-02-06	$1.09	$1.09	$1.05	$1.06	$1.06	52,714
2023-02-03	$1.11	$1.11	$1.09	$1.09	$1.09	64,624
2023-02-02	$1.18	$1.18	$1.11	$1.13	$1.13	130,749
2023-02-01	$1.13	$1.17	$1.13	$1.15	$1.15	168,645
2023-01-31	$1.20	$1.20	$1.14	$1.17	$1.17	85,769
2023-01-30	$1.12	$1.20	$1.12	$1.17	$1.17	220,969
2023-01-27	$1.19	$1.19	$1.15	$1.16	$1.16	63,932
2023-01-26	$1.18	$1.18	$1.13	$1.15	$1.15	84,524
2023-01-25	$1.15	$1.17	$1.13	$1.17	$1.17	56,879
2023-01-24	$1.22	$1.22	$1.16	$1.17	$1.17	125,027
2023-01-23	$1.24	$1.24	$1.18	$1.18	$1.18	90,793
2023-01-20	$1.20	$1.23	$1.18	$1.22	$1.22	146,198
2023-01-19	$1.18	$1.20	$1.18	$1.20	$1.20	48,011
2023-01-18	$1.17	$1.22	$1.15	$1.15	$1.15	106,403
2023-01-17	$1.14	$1.15	$1.11	$1.15	$1.15	54,023
2023-01-13	$1.20	$1.20	$1.13	$1.13	$1.13	25,347
2023-01-12	$1.20	$1.20	$1.14	$1.16	$1.16	94,289
2023-01-11	$1.13	$1.18	$1.12	$1.18	$1.18	106,064
2023-01-10	$1.12	$1.13	$1.08	$1.11	$1.11	34,926
2023-01-09	$1.10	$1.14	$1.08	$1.12	$1.12	124,021
2023-01-06	$0.94	$1.05	$0.94	$1.04	$1.04	25,261
2023-01-05	$0.95	$0.97	$0.95	$0.97	$0.97	9,061
2023-01-04	$0.95	$0.97	$0.95	$0.97	$0.97	37,968
2023-01-03	$0.86	$0.97	$0.86	$0.94	$0.94	51,274
2022-12-30	$0.97	$0.97	$0.96	$0.97	$0.97	24,211
2022-12-29	$0.96	$0.98	$0.96	$0.98	$0.98	9,270
2022-12-28	$0.96	$0.97	$0.94	$0.95	$0.95	80,400
2022-12-27	$0.97	$1.01	$0.96	$0.96	$0.96	39,112
2022-12-23	$0.94	$0.94	$0.93	$0.93	$0.93	10,807
2022-12-22	$0.94	$0.94	$0.91	$0.92	$0.92	12,365
2022-12-21	$0.93	$0.97	$0.93	$0.95	$0.95	18,388
2022-12-20	$0.93	$0.95	$0.90	$0.92	$0.92	56,175
2022-12-19	$0.93	$0.93	$0.90	$0.92	$0.92	50,149
2022-12-16	$0.95	$0.95	$0.94	$0.94	$0.94	9,074
2022-12-15	$0.97	$0.97	$0.94	$0.95	$0.95	11,081
2022-12-14	$0.97	$1.00	$0.97	$0.98	$0.98	15,439
2022-12-13	$0.97	$0.99	$0.97	$0.98	$0.98	30,286
2022-12-12	$1.03	$1.04	$0.94	$0.94	$0.94	38,534
2022-12-09	$1.00	$1.03	$0.97	$1.01	$1.01	42,812
2022-12-08	$0.96	$0.97	$0.96	$0.96	$0.96	17,158
2022-12-07	$0.94	$0.95	$0.93	$0.94	$0.94	29,840
2022-12-06	$0.93	$0.97	$0.91	$0.93	$0.93	93,392
2022-12-05	$1.01	$1.02	$0.96	$0.96	$0.96	120,133
2022-12-02	$0.96	$0.99	$0.96	$0.99	$0.99	187,849
2022-12-01	$0.97	$0.98	$0.96	$0.97	$0.97	40,469
2022-11-30	$0.94	$0.96	$0.94	$0.95	$0.95	193,148
2022-11-29	$0.91	$0.93	$0.91	$0.92	$0.92	20,100
2022-11-28	$0.99	$0.99	$0.92	$0.92	$0.90	48,458
2022-11-25	$0.98	$0.98	$0.95	$0.97	$0.94	39,356
2022-11-23	$0.95	$0.98	$0.95	$0.97	$0.95	50,558
2022-11-22	$0.93	$0.94	$0.93	$0.94	$0.92	20,100
2022-11-21	$0.92	$0.93	$0.91	$0.93	$0.90	46,448
2022-11-18	$0.93	$0.95	$0.92	$0.94	$0.92	52,370
2022-11-17	$0.94	$0.95	$0.92	$0.94	$0.92	53,419
2022-11-16	$0.98	$0.99	$0.97	$0.97	$0.95	23,982
2022-11-15	$1.00	$1.01	$0.97	$0.99	$0.97	51,890
2022-11-14	$1.00	$1.00	$0.97	$0.99	$0.97	74,077
2022-11-11	$0.93	$1.01	$0.93	$1.01	$0.99	180,860
2022-11-10	$0.93	$0.94	$0.91	$0.91	$0.89	111,829
2022-11-09	$0.94	$0.94	$0.89	$0.90	$0.88	12,700
2022-11-08	$0.92	$0.99	$0.90	$0.97	$0.95	91,501
2022-11-07	$0.88	$0.93	$0.84	$0.92	$0.90	123,719
2022-11-04	$0.82	$0.84	$0.82	$0.83	$0.83	51,518
2022-11-03	$0.81	$0.81	$0.76	$0.78	$0.78	27,504
2022-11-02	$0.77	$0.80	$0.77	$0.78	$0.78	142,650
2022-11-01	$0.77	$0.79	$0.77	$0.77	$0.77	28,226
2022-10-31	$0.76	$0.77	$0.75	$0.75	$0.75	4,846
2022-10-28	$0.75	$0.76	$0.74	$0.76	$0.76	150,865
2022-10-27	$0.77	$0.79	$0.77	$0.77	$0.77	59,427
2022-10-26	$0.79	$0.80	$0.77	$0.77	$0.77	57,401
2022-10-25	$0.75	$0.78	$0.74	$0.78	$0.78	56,326
2022-10-24	$0.72	$0.73	$0.72	$0.73	$0.73	43,360
2022-10-21	$0.68	$0.72	$0.68	$0.72	$0.72	58,773
2022-10-20	$0.70	$0.73	$0.70	$0.70	$0.70	101,710
2022-10-19	$0.73	$0.73	$0.70	$0.71	$0.71	36,285
2022-10-18	$0.74	$0.74	$0.71	$0.71	$0.71	117,415
2022-10-17	$0.75	$0.75	$0.72	$0.72	$0.72	147,615
2022-10-14	$0.73	$0.74	$0.69	$0.70	$0.70	92,626
2022-10-13	$0.70	$0.73	$0.69	$0.72	$0.72	96,328
2022-10-12	$0.70	$0.74	$0.69	$0.69	$0.69	79,308
2022-10-11	$0.68	$0.69	$0.66	$0.69	$0.69	55,613
2022-10-10	$0.71	$0.71	$0.70	$0.70	$0.70	4,612
2022-10-07	$0.72	$0.72	$0.69	$0.69	$0.69	6,289
2022-10-06	$0.73	$0.73	$0.71	$0.71	$0.71	13,710
2022-10-05	$0.75	$0.75	$0.71	$0.73	$0.73	49,880
2022-10-04	$0.77	$0.77	$0.74	$0.74	$0.74	51,315
2022-10-03	$0.70	$0.74	$0.70	$0.73	$0.73	98,139
2022-09-30	$0.71	$0.72	$0.70	$0.70	$0.70	43,510
2022-09-29	$0.71	$0.72	$0.68	$0.71	$0.71	32,003
2022-09-28	$0.69	$0.71	$0.68	$0.71	$0.71	15,987
2022-09-27	$0.67	$0.68	$0.67	$0.68	$0.68	77,074
2022-09-26	$0.66	$0.67	$0.64	$0.65	$0.65	70,861
2022-09-23	$0.67	$0.67	$0.64	$0.65	$0.65	209,758
2022-09-22	$0.71	$0.73	$0.70	$0.70	$0.70	152,123
2022-09-21	$0.75	$0.75	$0.71	$0.71	$0.71	87,081
2022-09-20	$0.77	$0.77	$0.74	$0.74	$0.74	87,943
2022-09-19	$0.78	$0.78	$0.76	$0.76	$0.76	43,800
2022-09-16	$0.74	$0.77	$0.74	$0.77	$0.77	23,714
2022-09-15	$0.75	$0.76	$0.74	$0.76	$0.76	62,855
2022-09-14	$0.77	$0.77	$0.76	$0.77	$0.77	32,588
2022-09-13	$0.81	$0.81	$0.78	$0.78	$0.78	61,440
2022-09-12	$0.85	$0.85	$0.83	$0.83	$0.83	18,859
2022-09-09	$0.84	$0.84	$0.82	$0.83	$0.83	54,229
2022-09-08	$0.80	$0.81	$0.80	$0.81	$0.81	20,175
2022-09-07	$0.79	$0.81	$0.79	$0.81	$0.81	1,630
2022-09-06	$0.78	$0.80	$0.78	$0.79	$0.79	34,842
2022-09-02	$0.80	$0.81	$0.77	$0.77	$0.77	111,366
2022-09-01	$0.79	$0.79	$0.76	$0.77	$0.77	122,332
2022-08-31	$0.83	$0.83	$0.80	$0.80	$0.80	161,888
2022-08-30	$0.88	$0.88	$0.82	$0.85	$0.85	306,971
2022-08-29	$0.87	$0.89	$0.87	$0.88	$0.86	149,246
2022-08-26	$0.92	$0.92	$0.86	$0.90	$0.88	136,775
2022-08-25	$0.89	$0.91	$0.88	$0.90	$0.88	182,925
2022-08-24	$0.88	$0.89	$0.88	$0.89	$0.87	18,128
2022-08-23	$0.84	$0.89	$0.84	$0.89	$0.86	86,569
2022-08-22	$0.88	$0.88	$0.83	$0.83	$0.81	167,631
2022-08-19	$0.89	$0.89	$0.88	$0.89	$0.86	50,361
2022-08-18	$0.91	$0.92	$0.90	$0.91	$0.88	14,840
2022-08-17	$0.91	$0.91	$0.90	$0.91	$0.89	34,720
2022-08-16	$0.91	$0.93	$0.91	$0.92	$0.90	10,802
2022-08-15	$0.92	$0.92	$0.91	$0.92	$0.89	60,082
2022-08-12	$0.92	$0.95	$0.92	$0.95	$0.95	27,101
2022-08-11	$0.96	$0.97	$0.95	$0.95	$0.95	30,721
2022-08-10	$0.94	$0.97	$0.94	$0.95	$0.95	81,688
2022-08-09	$0.93	$0.93	$0.91	$0.93	$0.93	51,881
2022-08-08	$0.90	$0.94	$0.90	$0.93	$0.93	73,365
2022-08-05	$0.91	$0.92	$0.89	$0.90	$0.90	52,138
2022-08-04	$0.91	$0.93	$0.91	$0.91	$0.91	22,969
2022-08-03	$1.00	$1.00	$0.92	$0.92	$0.92	121,254
2022-08-02	$1.03	$1.03	$0.98	$1.00	$1.00	44,720
2022-08-01	$1.04	$1.04	$1.01	$1.04	$1.04	34,325
2022-07-29	$0.99	$1.05	$0.99	$1.04	$1.04	78,585
2022-07-28	$1.00	$1.01	$0.97	$0.97	$0.97	55,602
2022-07-27	$0.95	$0.98	$0.93	$0.98	$0.98	59,107
2022-07-26	$0.92	$0.93	$0.90	$0.93	$0.93	65,966
2022-07-25	$0.89	$0.90	$0.88	$0.89	$0.89	107,050
2022-07-22	$0.89	$0.91	$0.86	$0.88	$0.88	92,470
2022-07-21	$0.90	$0.90	$0.88	$0.88	$0.88	63,253
2022-07-20	$0.91	$0.93	$0.91	$0.91	$0.91	38,680
2022-07-19	$0.90	$0.92	$0.88	$0.91	$0.91	58,986
2022-07-18	$0.89	$0.91	$0.88	$0.88	$0.88	188,768
2022-07-15	$0.85	$0.86	$0.84	$0.85	$0.85	55,266
2022-07-14	$0.85	$0.87	$0.82	$0.87	$0.87	159,711
2022-07-13	$0.93	$0.93	$0.85	$0.89	$0.89	45,425
2022-07-12	$0.85	$0.92	$0.85	$0.89	$0.89	23,788
2022-07-11	$0.92	$0.94	$0.91	$0.91	$0.91	47,942
2022-07-08	$0.92	$0.95	$0.92	$0.94	$0.94	14,450
2022-07-07	$0.96	$0.99	$0.95	$0.95	$0.95	74,825
2022-07-06	$0.90	$0.93	$0.84	$0.92	$0.92	409,512
2022-07-05	$0.93	$0.94	$0.85	$0.91	$0.91	367,673
2022-07-01	$0.98	$1.01	$0.98	$1.00	$1.00	14,926
2022-06-30	$1.03	$1.03	$0.96	$0.97	$0.97	175,854
2022-06-29	$1.06	$1.06	$1.00	$1.02	$1.02	71,355
2022-06-28	$1.10	$1.11	$1.04	$1.06	$1.06	190,712
2022-06-27	$1.07	$1.09	$1.06	$1.09	$1.09	34,375
2022-06-24	$1.04	$1.09	$1.04	$1.07	$1.07	77,975
2022-06-23	$1.08	$1.10	$1.01	$1.03	$1.03	185,785
2022-06-22	$1.11	$1.11	$1.05	$1.06	$1.06	255,294
2022-06-21	$1.07	$1.16	$1.07	$1.14	$1.14	101,225
2022-06-17	$1.15	$1.15	$1.07	$1.09	$1.09	147,340
2022-06-16	$1.19	$1.19	$1.12	$1.15	$1.15	297,189
2022-06-15	$1.20	$1.21	$1.17	$1.21	$1.21	93,565
2022-06-14	$1.26	$1.26	$1.16	$1.16	$1.16	212,573
2022-06-13	$1.31	$1.31	$1.25	$1.28	$1.28	85,380
2022-06-10	$1.30	$1.36	$1.29	$1.35	$1.35	62,565
2022-06-09	$1.39	$1.39	$1.33	$1.34	$1.34	143,140
2022-06-08	$1.41	$1.42	$1.37	$1.38	$1.38	55,387
2022-06-07	$1.37	$1.41	$1.37	$1.40	$1.40	88,105
2022-06-06	$1.40	$1.40	$1.36	$1.37	$1.37	46,134
2022-06-03	$1.40	$1.40	$1.36	$1.38	$1.38	35,437
2022-06-02	$1.38	$1.39	$1.37	$1.39	$1.39	37,660
2022-06-01	$1.30	$1.34	$1.29	$1.34	$1.34	30,572
2022-05-31	$1.37	$1.37	$1.29	$1.33	$1.33	91,964
2022-05-27	$1.35	$1.36	$1.33	$1.34	$1.34	9,650
2022-05-26	$1.34	$1.39	$1.34	$1.38	$1.36	10,447
2022-05-25	$1.37	$1.37	$1.34	$1.34	$1.32	25,150
2022-05-24	$1.33	$1.35	$1.32	$1.35	$1.33	127,556
2022-05-23	$1.37	$1.41	$1.34	$1.35	$1.33	39,697
2022-05-20	$1.37	$1.37	$1.31	$1.31	$1.29	45,162
2022-05-19	$1.34	$1.36	$1.33	$1.35	$1.33	18,455
2022-05-18	$1.36	$1.36	$1.28	$1.30	$1.28	124,323
2022-05-17	$1.32	$1.36	$1.32	$1.36	$1.34	30,117
2022-05-16	$1.22	$1.28	$1.22	$1.28	$1.26	103,911
2022-05-13	$1.09	$1.23	$1.09	$1.22	$1.20	59,753
2022-05-12	$1.20	$1.21	$1.13	$1.15	$1.13	226,625
2022-05-11	$1.23	$1.26	$1.21	$1.21	$1.19	90,273
2022-05-10	$1.24	$1.26	$1.18	$1.21	$1.19	111,828
2022-05-09	$1.37	$1.37	$1.20	$1.21	$1.19	122,825
2022-05-06	$1.31	$1.33	$1.28	$1.33	$1.31	160,649
2022-05-05	$1.32	$1.32	$1.23	$1.27	$1.25	119,884
2022-05-04	$1.28	$1.30	$1.25	$1.29	$1.27	180,231
2022-05-03	$1.21	$1.27	$1.20	$1.26	$1.24	42,668
2022-05-02	$1.23	$1.23	$1.19	$1.22	$1.20	62,493
2022-04-29	$1.27	$1.28	$1.24	$1.24	$1.22	153,771
2022-04-28	$1.26	$1.27	$1.21	$1.25	$1.23	222,091
2022-04-27	$1.23	$1.28	$1.22	$1.27	$1.24	89,976
2022-04-26	$1.25	$1.26	$1.21	$1.22	$1.20	101,613
2022-04-25	$1.24	$1.28	$1.18	$1.26	$1.24	173,271
2022-04-22	$1.35	$1.36	$1.27	$1.29	$1.27	197,299
2022-04-21	$1.45	$1.45	$1.33	$1.35	$1.33	187,485
2022-04-20	$1.44	$1.45	$1.40	$1.41	$1.39	193,946
2022-04-19	$1.46	$1.46	$1.42	$1.45	$1.43	123,917
2022-04-18	$1.42	$1.47	$1.42	$1.46	$1.44	346,363
2022-04-14	$1.41	$1.41	$1.38	$1.40	$1.37	77,417
2022-04-13	$1.38	$1.43	$1.38	$1.41	$1.39	132,819
2022-04-12	$1.40	$1.42	$1.38	$1.39	$1.37	128,708
2022-04-11	$1.41	$1.42	$1.37	$1.38	$1.36	100,141
2022-04-08	$1.42	$1.44	$1.42	$1.43	$1.41	26,468
2022-04-07	$1.42	$1.45	$1.41	$1.43	$1.41	25,190
2022-04-06	$1.40	$1.45	$1.40	$1.43	$1.41	41,044
2022-04-05	$1.51	$1.51	$1.42	$1.44	$1.42	157,286
2022-04-04	$1.50	$1.51	$1.46	$1.47	$1.45	36,741
2022-04-01	$1.48	$1.50	$1.46	$1.49	$1.46	15,686
2022-03-31	$1.48	$1.49	$1.45	$1.48	$1.45	6,590
2022-03-30	$1.50	$1.50	$1.45	$1.48	$1.45	18,246
2022-03-29	$1.48	$1.52	$1.46	$1.49	$1.46	16,912
2022-03-28	$1.52	$1.54	$1.49	$1.49	$1.46	31,841
2022-03-25	$1.55	$1.60	$1.54	$1.54	$1.51	36,144
2022-03-24	$1.51	$1.55	$1.51	$1.55	$1.52	16,599
2022-03-23	$1.48	$1.52	$1.48	$1.52	$1.49	41,663
2022-03-22	$1.50	$1.50	$1.44	$1.49	$1.46	53,029
2022-03-21	$1.48	$1.50	$1.46	$1.47	$1.45	27,042
2022-03-18	$1.45	$1.47	$1.45	$1.47	$1.45	27,042
2022-03-17	$1.66	$1.66	$1.43	$1.43	$1.41	17,070
2022-03-16	$1.38	$1.44	$1.38	$1.42	$1.40	41,867
2022-03-15	$1.39	$1.39	$1.35	$1.37	$1.35	48,931
2022-03-14	$1.45	$1.46	$1.40	$1.40	$1.38	46,327
2022-03-11	$1.51	$1.51	$1.47	$1.47	$1.44	15,033
2022-03-10	$1.45	$1.53	$1.45	$1.49	$1.46	217,949
2022-03-09	$1.43	$1.47	$1.41	$1.45	$1.43	119,310
2022-03-08	$1.36	$1.45	$1.36	$1.43	$1.41	186,567
2022-03-07	$1.45	$1.48	$1.38	$1.39	$1.37	438,337
2022-03-04	$1.41	$1.46	$1.39	$1.42	$1.40	169,734
2022-03-03	$1.36	$1.42	$1.36	$1.42	$1.40	190,322
2022-03-02	$1.34	$1.39	$1.34	$1.36	$1.31	95,556
2022-03-01	$1.33	$1.35	$1.30	$1.33	$1.29	162,384
2022-02-28	$1.29	$1.30	$1.27	$1.29	$1.25	275,897
2022-02-25	$1.27	$1.28	$1.25	$1.28	$1.24	11,903
2022-02-24	$1.19	$1.28	$1.18	$1.28	$1.24	112,358
2022-02-23	$1.22	$1.22	$1.20	$1.20	$1.16	8,282
2022-02-22	$1.22	$1.23	$1.18	$1.19	$1.15	93,227
2022-02-18	$1.25	$1.25	$1.20	$1.22	$1.18	58,282
2022-02-17	$1.27	$1.27	$1.26	$1.26	$1.22	2,970
2022-02-16	$1.24	$1.29	$1.24	$1.28	$1.24	23,588
2022-02-15	$1.30	$1.31	$1.26	$1.28	$1.24	23,800
2022-02-14	$1.21	$1.29	$1.21	$1.27	$1.23	125,044
2022-02-11	$1.31	$1.32	$1.28	$1.28	$1.24	104,947
2022-02-10	$1.35	$1.40	$1.34	$1.35	$1.30	126,207
2022-02-09	$1.28	$1.35	$1.28	$1.35	$1.31	155,496
2022-02-08	$1.37	$1.37	$1.29	$1.30	$1.26	148,403
2022-02-07	$1.26	$1.35	$1.26	$1.35	$1.31	208,154
2022-02-04	$1.25	$1.27	$1.24	$1.26	$1.22	50,600
2022-02-03	$1.29	$1.29	$1.24	$1.24	$1.20	117,776
2022-02-02	$1.29	$1.30	$1.25	$1.28	$1.24	88,909
2022-02-01	$1.25	$1.29	$1.18	$1.28	$1.24	273,664
2022-01-31	$1.26	$1.26	$1.23	$1.25	$1.21	130,064
2022-01-28	$1.27	$1.27	$1.23	$1.25	$1.21	41,195
2022-01-27	$1.30	$1.30	$1.27	$1.27	$1.23	46,097
2022-01-26	$1.29	$1.31	$1.27	$1.27	$1.23	68,498
2022-01-25	$1.27	$1.30	$1.25	$1.30	$1.26	149,635
2022-01-24	$1.25	$1.31	$1.20	$1.30	$1.26	223,405
2022-01-21	$1.36	$1.36	$1.27	$1.29	$1.25	322,993
2022-01-20	$1.37	$1.37	$1.35	$1.36	$1.31	269,064
2022-01-19	$1.33	$1.38	$1.33	$1.33	$1.29	105,850
2022-01-18	$1.33	$1.36	$1.29	$1.33	$1.29	105,850
2022-01-14	$1.28	$1.32	$1.28	$1.31	$1.27	267,754
2022-01-13	$1.29	$1.29	$1.23	$1.27	$1.23	396,866
2022-01-12	$1.26	$1.32	$1.26	$1.29	$1.25	214,357
2022-01-11	$1.24	$1.28	$1.23	$1.26	$1.22	168,567
2022-01-10	$1.20	$1.24	$1.17	$1.23	$1.19	87,457
2022-01-07	$1.18	$1.21	$1.17	$1.19	$1.15	28,987
2022-01-06	$1.14	$1.18	$1.12	$1.18	$1.14	65,382
2022-01-05	$1.19	$1.20	$1.13	$1.13	$1.09	106,022
2022-01-04	$1.14	$1.19	$1.14	$1.19	$1.15	188,694
2022-01-03	$1.15	$1.15	$1.11	$1.12	$1.08	61,196
2021-12-31	$1.13	$1.15	$1.11	$1.15	$1.11	42,559
2021-12-30	$1.12	$1.14	$1.11	$1.12	$1.08	83,620
2021-12-29	$1.11	$1.12	$1.08	$1.12	$1.08	93,297
2021-12-28	$1.08	$1.11	$1.08	$1.08	$1.04	32,183
2021-12-27	$1.08	$1.10	$1.06	$1.08	$1.04	108,789
2021-12-23	$1.08	$1.09	$1.08	$1.08	$1.04	19,723
2021-12-22	$1.15	$1.15	$1.07	$1.08	$1.04	133,715
2021-12-21	$1.05	$1.07	$1.03	$1.06	$1.03	234,708
2021-12-20	$0.98	$1.01	$0.97	$1.01	$0.98	72,930
2021-12-17	$0.99	$1.00	$0.98	$0.99	$0.95	68,190
2021-12-16	$1.02	$1.02	$1.00	$1.02	$0.99	34,194
2021-12-15	$1.01	$1.01	$0.95	$1.00	$0.97	220,152
2021-12-14	$1.03	$1.03	$1.01	$1.02	$0.99	54,095
2021-12-13	$1.10	$1.10	$1.02	$1.03	$1.00	148,490
2021-12-10	$1.04	$1.04	$1.02	$1.02	$0.99	27,500
2021-12-09	$1.03	$1.06	$1.03	$1.05	$1.01	55,171
2021-12-08	$1.03	$1.05	$1.03	$1.05	$1.02	40,028
2021-12-07	$1.02	$1.06	$1.01	$1.03	$1.00	149,205
2021-12-06	$1.02	$1.02	$0.99	$1.02	$0.99	229,791
2021-12-03	$1.00	$1.02	$0.99	$1.01	$0.98	76,745
2021-12-02	$0.98	$0.98	$0.97	$0.98	$0.95	72,875
2021-12-01	$0.99	$1.02	$0.96	$0.97	$0.94	60,595
2021-11-30	$1.02	$1.02	$0.96	$0.98	$0.95	41,416
2021-11-29	$0.98	$1.02	$0.98	$1.02	$0.99	64,458
2021-11-26	$1.01	$1.01	$0.97	$0.98	$0.93	68,390
2021-11-24	$1.06	$1.06	$1.02	$1.03	$0.98	174,500
2021-11-23	$1.08	$1.08	$1.05	$1.05	$1.00	35,145
2021-11-22	$1.06	$1.08	$1.05	$1.07	$1.02	152,662
2021-11-19	$1.06	$1.07	$1.05	$1.05	$1.00	117,827
2021-11-18	$1.04	$1.07	$1.04	$1.06	$1.01	104,872
2021-11-17	$1.06	$1.08	$1.06	$1.07	$1.02	69,410
2021-11-16	$1.08	$1.08	$1.06	$1.06	$1.01	238,546
2021-11-15	$1.07	$1.09	$1.05	$1.07	$1.02	164,620
2021-11-12	$1.07	$1.08	$1.05	$1.05	$1.00	186,600
2021-11-11	$1.03	$1.09	$1.03	$1.07	$1.02	114,438
2021-11-10	$1.05	$1.06	$1.03	$1.03	$0.98	88,305
2021-11-09	$1.05	$1.06	$1.04	$1.05	$1.00	38,922
2021-11-08	$1.03	$1.06	$1.03	$1.05	$1.00	260,440
2021-11-05	$1.07	$1.07	$1.03	$1.06	$1.01	100,982
2021-11-04	$1.08	$1.09	$1.07	$1.07	$1.02	46,215
2021-11-03	$1.09	$1.10	$1.05	$1.08	$1.03	198,645
2021-11-02	$1.08	$1.09	$1.05	$1.06	$1.01	77,696
2021-11-01	$1.07	$1.10	$1.03	$1.06	$1.01	83,601
2021-10-29	$1.09	$1.09	$1.03	$1.06	$1.01	83,601
2021-10-28	$1.08	$1.09	$1.07	$1.07	$1.02	33,370
2021-10-27	$1.08	$1.10	$1.08	$1.08	$1.03	77,473
2021-10-26	$1.12	$1.12	$1.09	$1.10	$1.05	49,310
2021-10-25	$1.15	$1.15	$1.11	$1.12	$1.07	27,677
2021-10-22	$1.12	$1.15	$1.11	$1.12	$1.07	241,860
2021-10-21	$1.10	$1.12	$1.09	$1.12	$1.07	234,588
2021-10-20	$1.20	$1.20	$1.05	$1.15	$1.09	526,379
2021-10-19	$1.20	$1.22	$1.19	$1.19	$1.13	271,759
2021-10-18	$1.30	$1.30	$1.19	$1.23	$1.17	399,479
2021-10-15	$1.21	$1.23	$1.19	$1.22	$1.16	299,580
2021-10-14	$1.18	$1.24	$1.14	$1.18	$1.12	810,925
2021-10-13	$1.07	$1.15	$1.06	$1.12	$1.07	292,835
2021-10-12	$1.04	$1.09	$1.02	$1.07	$1.02	435,297
2021-10-11	$1.00	$1.08	$0.96	$1.01	$0.96	123,824
2021-10-08	$1.02	$1.05	$1.02	$1.03	$0.98	197,515
2021-10-07	$1.02	$1.05	$1.02	$1.02	$0.97	81,726
2021-10-06	$1.05	$1.06	$1.01	$1.04	$0.99	252,847
2021-10-05	$1.01	$1.09	$1.00	$1.07	$1.02	423,042
2021-10-04	$1.02	$1.04	$1.01	$1.02	$0.97	96,452
2021-10-01	$1.00	$1.02	$0.98	$1.00	$0.95	115,397
2021-09-30	$1.02	$1.02	$0.98	$0.98	$0.93	84,064
2021-09-29	$1.02	$1.02	$1.00	$1.01	$0.96	58,397
2021-09-28	$1.05	$1.05	$0.99	$1.01	$0.96	129,466
2021-09-27	$0.97	$0.98	$0.97	$0.97	$0.93	37,800
2021-09-24	$0.96	$0.99	$0.96	$0.96	$0.91	101,163
2021-09-23	$0.97	$0.98	$0.96	$0.97	$0.93	33,844
2021-09-22	$0.95	$0.97	$0.93	$0.96	$0.91	146,798
2021-09-21	$0.92	$0.93	$0.89	$0.93	$0.89	62,019
2021-09-20	$0.98	$0.98	$0.92	$0.92	$0.87	65,382
2021-09-17	$0.99	$0.99	$0.98	$0.98	$0.93	19,167
2021-09-16	$1.04	$1.04	$0.98	$1.03	$0.98	53,766
2021-09-15	$1.00	$1.05	$1.00	$1.04	$0.99	55,950
2021-09-14	$1.00	$1.01	$0.99	$1.00	$0.95	43,190
2021-09-13	$1.01	$1.01	$1.00	$1.00	$0.95	34,612
2021-09-10	$0.98	$0.99	$0.98	$0.98	$0.93	11,913
2021-09-09	$0.96	$0.96	$0.94	$0.95	$0.90	26,850
2021-09-08	$0.99	$1.00	$0.94	$0.95	$0.91	210,898
2021-09-07	$0.96	$1.02	$0.96	$1.00	$0.95	42,080
2021-09-03	$1.04	$1.05	$1.03	$1.03	$0.98	61,375
2021-09-02	$1.03	$1.05	$1.02	$1.04	$0.99	20,914
2021-09-01	$1.01	$1.02	$1.01	$1.02	$0.97	27,733
2021-08-31	$1.04	$1.04	$1.02	$1.02	$0.97	2,558
2021-08-30	$1.03	$1.03	$1.02	$1.02	$0.97	3,110
2021-08-27	$0.97	$1.02	$0.97	$1.01	$0.96	59,035
2021-08-26	$0.99	$0.99	$0.98	$0.99	$0.94	34,289
2021-08-25	$1.00	$1.00	$1.00	$1.00	$0.95	66,932
2021-08-24	$1.01	$1.03	$0.99	$1.00	$0.95	53,070
2021-08-23	$0.97	$1.03	$0.97	$0.99	$0.95	50,306
2021-08-20	$0.88	$0.98	$0.88	$0.96	$0.91	205,173
2021-08-19	$0.98	$1.02	$0.94	$0.95	$0.90	178,564
2021-08-18	$1.04	$1.05	$1.02	$1.03	$0.98	50,530
2021-08-17	$1.09	$1.09	$1.02	$1.04	$0.99	107,284
2021-08-16	$1.05	$1.07	$1.01	$1.06	$1.01	103,543
2021-08-13	$1.03	$1.07	$1.03	$1.05	$1.00	106,816
2021-08-12	$1.05	$1.05	$1.04	$1.04	$0.99	103,015
2021-08-11	$1.04	$1.05	$1.00	$1.03	$0.98	125,611
2021-08-10	$0.99	$1.04	$0.99	$1.02	$0.97	28,850
2021-08-09	$0.99	$1.00	$0.98	$1.00	$0.95	158,147
2021-08-06	$1.02	$1.03	$1.01	$1.01	$0.96	30,235
2021-08-05	$1.00	$1.01	$1.00	$1.01	$0.96	61,505
2021-08-04	$0.99	$1.00	$0.99	$1.00	$0.95	4,822
2021-08-03	$1.05	$1.05	$0.97	$0.99	$0.95	104,134
2021-08-02	$1.12	$1.12	$1.04	$1.04	$0.99	21,046
2021-07-30	$1.05	$1.06	$1.01	$1.02	$0.97	13,871
2021-07-29	$1.03	$1.06	$1.03	$1.06	$1.01	34,597
2021-07-28	$1.05	$1.05	$1.01	$1.01	$0.96	31,131
2021-07-27	$1.03	$1.06	$1.03	$1.05	$1.00	65,048
2021-07-26	$0.98	$1.03	$0.98	$1.03	$0.98	104,708
2021-07-23	$0.97	$1.00	$0.96	$0.97	$0.92	127,724
2021-07-22	$0.95	$0.95	$0.94	$0.94	$0.89	27,900
2021-07-21	$0.95	$0.96	$0.94	$0.95	$0.90	43,515
2021-07-20	$0.90	$0.94	$0.88	$0.94	$0.89	118,622
2021-07-19	$0.90	$0.90	$0.86	$0.87	$0.82	75,613
2021-07-16	$0.92	$0.92	$0.91	$0.91	$0.87	67,970
2021-07-15	$0.94	$0.94	$0.92	$0.92	$0.88	74,433
2021-07-14	$0.95	$0.95	$0.94	$0.94	$0.89	72,594
2021-07-13	$0.97	$0.98	$0.96	$0.97	$0.93	39,303
2021-07-12	$0.97	$1.00	$0.96	$0.98	$0.93	33,112
2021-07-09	$0.94	$0.98	$0.94	$0.96	$0.91	87,701
2021-07-08	$0.97	$0.97	$0.93	$0.93	$0.89	126,664
2021-07-07	$1.05	$1.05	$0.98	$0.99	$0.94	33,636
2021-07-06	$1.02	$1.04	$0.99	$1.01	$0.96	83,121
2021-07-02	$0.94	$1.00	$0.94	$1.00	$0.95	92,421
2021-07-01	$0.91	$0.96	$0.91	$0.93	$0.89	25,966
2021-06-30	$0.94	$0.96	$0.94	$0.96	$0.91	78,878
2021-06-29	$0.95	$0.95	$0.92	$0.94	$0.89	65,401
2021-06-28	$0.98	$0.98	$0.96	$0.96	$0.91	36,752
2021-06-25	$0.98	$0.98	$0.97	$0.98	$0.94	52,382
2021-06-24	$0.95	$0.98	$0.95	$0.97	$0.92	41,495
2021-06-23	$0.96	$0.96	$0.94	$0.94	$0.90	44,697
2021-06-22	$0.94	$0.96	$0.94	$0.96	$0.91	183,192
2021-06-21	$0.94	$0.94	$0.94	$0.94	$0.90	23,609
2021-06-18	$0.93	$0.94	$0.92	$0.94	$0.90	30,695
2021-06-17	$0.94	$0.95	$0.92	$0.94	$0.89	115,725
2021-06-16	$0.95	$1.00	$0.95	$0.99	$0.94	46,825
2021-06-15	$0.99	$1.01	$0.92	$0.95	$0.91	305,607
2021-06-14	$1.04	$1.05	$1.01	$1.02	$0.97	54,162
2021-06-11	$1.01	$1.05	$1.01	$1.05	$0.99	94,767
2021-06-10	$1.02	$1.02	$1.00	$1.00	$0.95	51,718
2021-06-09	$1.04	$1.04	$1.00	$1.02	$0.97	66,547
2021-06-08	$1.05	$1.05	$1.00	$1.04	$0.99	113,146
2021-06-07	$1.06	$1.07	$1.02	$1.05	$1.00	72,215
2021-06-04	$1.04	$1.11	$1.04	$1.06	$1.01	113,951
2021-06-03	$1.06	$1.10	$0.96	$1.03	$0.98	527,477
2021-06-02	$1.21	$1.21	$1.01	$1.11	$1.05	682,539
2021-06-01	$1.20	$1.25	$1.19	$1.19	$1.13	82,704
2021-05-28	$1.20	$1.23	$1.20	$1.20	$1.14	60,626
2021-05-27	$1.16	$1.22	$1.14	$1.22	$1.16	89,158
2021-05-26	$1.15	$1.20	$1.15	$1.20	$1.14	206,272
2021-05-25	$1.05	$1.15	$1.05	$1.14	$1.09	146,365
2021-05-24	$1.10	$1.14	$1.04	$1.05	$0.99	75,325
2021-05-21	$1.17	$1.17	$1.11	$1.13	$1.08	64,608
2021-05-20	$1.09	$1.18	$1.09	$1.13	$1.08	75,488
2021-05-19	$1.15	$1.16	$1.08	$1.16	$1.10	105,270
2021-05-18	$1.28	$1.28	$1.19	$1.20	$1.14	119,557
2021-05-17	$1.29	$1.29	$1.23	$1.24	$1.18	124,403
2021-05-14	$1.21	$1.29	$1.16	$1.29	$1.23	116,885
2021-05-13	$1.25	$1.35	$1.10	$1.21	$1.15	612,935
2021-05-12	$1.33	$1.33	$1.25	$1.26	$1.20	225,105
2021-05-11	$1.23	$1.34	$1.17	$1.32	$1.26	558,524
2021-05-10	$1.20	$1.30	$1.20	$1.24	$1.18	691,734
2021-05-07	$1.08	$1.20	$1.08	$1.20	$1.14	790,643
2021-05-06	$1.03	$1.12	$1.03	$1.06	$1.01	167,980
2021-05-05	$0.99	$1.03	$0.99	$1.01	$0.96	788,935
2021-05-04	$0.99	$1.00	$0.97	$0.98	$0.93	110,754
2021-05-03	$1.01	$1.02	$0.99	$0.99	$0.94	45,670
2021-04-30	$1.00	$1.01	$0.97	$1.00	$0.95	213,492
2021-04-29	$0.99	$1.00	$0.98	$0.99	$0.95	194,753
2021-04-28	$0.96	$0.98	$0.96	$0.97	$0.93	144,151
2021-04-27	$0.94	$0.97	$0.93	$0.96	$0.91	124,452
2021-04-26	$0.90	$0.95	$0.90	$0.94	$0.89	487,852
2021-04-23	$0.87	$0.90	$0.86	$0.88	$0.84	242,338
2021-04-22	$0.82	$0.86	$0.82	$0.86	$0.82	71,660
2021-04-21	$0.82	$0.84	$0.82	$0.82	$0.78	40,471
2021-04-20	$0.82	$0.83	$0.80	$0.83	$0.79	127,546
2021-04-19	$0.85	$0.86	$0.82	$0.82	$0.78	115,221
2021-04-16	$0.83	$0.84	$0.83	$0.84	$0.80	28,239
2021-04-15	$0.81	$0.82	$0.80	$0.82	$0.78	64,925
2021-04-14	$0.77	$0.80	$0.77	$0.80	$0.76	53,274
2021-04-13	$0.77	$0.79	$0.76	$0.76	$0.73	81,020
2021-04-12	$0.76	$0.78	$0.73	$0.75	$0.71	106,930
2021-04-09	$0.77	$0.77	$0.76	$0.76	$0.72	133,958
2021-04-08	$0.75	$0.78	$0.75	$0.76	$0.72	88,819
2021-04-07	$0.75	$0.75	$0.73	$0.74	$0.70	90,615
2021-04-06	$0.75	$0.75	$0.74	$0.75	$0.71	45,169
2021-04-05	$0.75	$0.76	$0.75	$0.76	$0.72	6,177
2021-04-01	$0.73	$0.75	$0.71	$0.73	$0.70	97,750
2021-03-31	$0.71	$0.71	$0.68	$0.71	$0.68	70,814
2021-03-30	$0.69	$0.69	$0.68	$0.68	$0.65	22,889
2021-03-29	$0.71	$0.74	$0.67	$0.68	$0.65	105,905
2021-03-26	$0.70	$0.71	$0.70	$0.71	$0.67	90,700
2021-03-25	$0.70	$0.72	$0.68	$0.71	$0.67	28,781
2021-03-24	$0.75	$0.76	$0.72	$0.72	$0.69	21,142
2021-03-23	$0.76	$0.76	$0.74	$0.74	$0.70	73,790
2021-03-22	$0.79	$0.80	$0.78	$0.78	$0.74	1,273
2021-03-19	$0.75	$0.77	$0.75	$0.77	$0.73	63,000
2021-03-18	$0.78	$0.79	$0.75	$0.76	$0.72	176,291
2021-03-17	$0.85	$0.85	$0.78	$0.79	$0.75	6,527
2021-03-16	$0.79	$0.80	$0.79	$0.80	$0.76	16,750
2021-03-15	$0.82	$0.82	$0.81	$0.81	$0.77	21,940
2021-03-12	$0.78	$0.81	$0.78	$0.81	$0.77	4,000
2021-03-11	$0.81	$0.82	$0.80	$0.82	$0.78	11,365
2021-03-10	$0.80	$0.82	$0.79	$0.79	$0.76	35,784
2021-03-09	$0.80	$0.82	$0.79	$0.80	$0.76	22,065
2021-03-08	$0.82	$0.82	$0.79	$0.79	$0.75	62,680
2021-03-05	$0.90	$0.90	$0.74	$0.80	$0.76	336,900
2021-03-04	$0.90	$0.91	$0.74	$0.78	$0.74	1,018,830
2021-03-03	$0.70	$0.72	$0.69	$0.71	$0.67	16,668
2021-03-02	$0.72	$0.74	$0.72	$0.72	$0.68	9,875
2021-03-01	$0.71	$0.73	$0.70	$0.70	$0.67	61,688
2021-02-26	$0.69	$0.70	$0.68	$0.68	$0.65	98,618
2021-02-25	$0.73	$0.73	$0.69	$0.72	$0.69	39,230
2021-02-24	$0.72	$0.74	$0.72	$0.74	$0.70	126,102
2021-02-23	$0.74	$0.74	$0.70	$0.70	$0.66	85,606
2021-02-22	$0.75	$0.76	$0.71	$0.72	$0.69	321,260
2021-02-19	$0.73	$0.75	$0.72	$0.74	$0.70	367,574
2021-02-18	$0.72	$0.73	$0.70	$0.70	$0.67	166,693
2021-02-17	$0.70	$0.72	$0.70	$0.70	$0.67	166,693
2021-02-16	$0.66	$0.69	$0.65	$0.68	$0.65	115,192
2021-02-12	$0.67	$0.67	$0.63	$0.65	$0.62	77,743
2021-02-11	$0.66	$0.67	$0.66	$0.67	$0.64	106,589
2021-02-10	$0.64	$0.68	$0.62	$0.62	$0.59	52,338
2021-02-09	$0.60	$0.63	$0.60	$0.62	$0.59	52,338
2021-02-08	$0.56	$0.62	$0.56	$0.62	$0.59	24,903
2021-02-05	$0.63	$0.63	$0.58	$0.59	$0.56	154,747
2021-02-04	$0.59	$0.60	$0.58	$0.58	$0.56	8,456
2021-02-03	$0.60	$0.61	$0.59	$0.59	$0.56	32,249
2021-02-02	$0.57	$0.60	$0.55	$0.60	$0.57	88,150
2021-02-01	$0.55	$0.61	$0.55	$0.58	$0.55	374,797
2021-01-29	$0.62	$0.63	$0.53	$0.60	$0.57	265,667
2021-01-28	$0.62	$0.64	$0.60	$0.63	$0.59	37,102
2021-01-27	$0.60	$0.65	$0.58	$0.63	$0.59	115,994
2021-01-26	$0.66	$0.68	$0.66	$0.67	$0.64	75,160
2021-01-25	$0.69	$0.71	$0.67	$0.68	$0.64	45,445
2021-01-22	$0.65	$0.71	$0.65	$0.71	$0.68	53,850
2021-01-21	$0.71	$0.72	$0.69	$0.72	$0.68	101,275
2021-01-20	$0.70	$0.72	$0.70	$0.72	$0.69	13,201
2021-01-19	$0.72	$0.72	$0.67	$0.69	$0.66	202,011
2021-01-15	$0.68	$0.72	$0.68	$0.72	$0.69	35,765
2021-01-14	$0.68	$0.74	$0.68	$0.72	$0.69	79,241
2021-01-13	$0.67	$0.69	$0.67	$0.67	$0.64	13,000
2021-01-12	$0.67	$0.67	$0.65	$0.65	$0.62	23,965
2021-01-11	$0.69	$0.69	$0.64	$0.64	$0.61	64,058
2021-01-08	$0.71	$0.72	$0.71	$0.71	$0.67	42,572
2021-01-07	$0.71	$0.72	$0.71	$0.72	$0.68	63,175
2021-01-06	$0.66	$0.72	$0.66	$0.72	$0.69	196,871
2021-01-05	$0.66	$0.68	$0.64	$0.64	$0.61	85,361
2021-01-04	$0.65	$0.65	$0.63	$0.63	$0.60	64,874
2020-12-31	$0.66	$0.66	$0.62	$0.63	$0.60	62,124
2020-12-30	$0.66	$0.66	$0.64	$0.65	$0.62	60,140
2020-12-29	$0.62	$0.66	$0.62	$0.64	$0.61	128,318
2020-12-28	$0.62	$0.65	$0.59	$0.62	$0.59	57,394
2020-12-24	$0.59	$0.62	$0.59	$0.62	$0.59	8,835
2020-12-23	$0.62	$0.62	$0.62	$0.62	$0.59	13,566
2020-12-22	$0.63	$0.63	$0.62	$0.62	$0.59	42,000
2020-12-21	$0.62	$0.63	$0.62	$0.63	$0.60	40,900
2020-12-18	$0.65	$0.65	$0.63	$0.64	$0.61	36,101
2020-12-17	$0.67	$0.67	$0.65	$0.65	$0.62	162,086
2020-12-16	$0.66	$0.67	$0.64	$0.65	$0.62	179,847
2020-12-15	$0.66	$0.66	$0.65	$0.66	$0.63	90,000
2020-12-14	$0.62	$0.66	$0.62	$0.66	$0.63	92,529
2020-12-11	$0.64	$0.66	$0.64	$0.65	$0.61	187,574
2020-12-10	$0.62	$0.66	$0.60	$0.66	$0.63	213,725
2020-12-09	$0.61	$0.62	$0.59	$0.61	$0.58	105,951
2020-12-08	$0.61	$0.63	$0.58	$0.61	$0.58	47,285
2020-12-07	$0.66	$0.66	$0.62	$0.62	$0.59	45,139
2020-12-04	$0.66	$0.67	$0.65	$0.67	$0.64	264,264
2020-12-03	$0.63	$0.64	$0.63	$0.63	$0.60	53,655
2020-12-02	$0.59	$0.65	$0.59	$0.65	$0.62	266,335
2020-12-01	$0.60	$0.62	$0.57	$0.60	$0.57	35,199
2020-11-30	$0.60	$0.61	$0.59	$0.60	$0.57	26,696
2020-11-27	$0.51	$0.57	$0.51	$0.56	$0.54	103,594
2020-11-25	$0.47	$0.47	$0.47	$0.47	$0.44	1,052
2020-11-24	$0.46	$0.47	$0.46	$0.47	$0.45	82,500
2020-11-23	$0.44	$0.44	$0.44	$0.44	$0.42	1,300
2020-11-20	$0.45	$0.46	$0.44	$0.44	$0.42	35,595
2020-11-19	$0.42	$0.43	$0.42	$0.43	$0.40	8,900
2020-11-18	$0.43	$0.44	$0.43	$0.43	$0.41	90,660
2020-11-17	$0.42	$0.42	$0.41	$0.42	$0.40	28,100
2020-11-16	$0.41	$0.42	$0.39	$0.40	$0.38	37,353
2020-11-13	$0.41	$0.41	$0.40	$0.40	$0.38	65,000
2020-11-12	$0.40	$0.40	$0.39	$0.40	$0.38	1,925
2020-11-11	$0.41	$0.41	$0.41	$0.41	$0.39	0
2020-11-10	$0.41	$0.41	$0.40	$0.41	$0.39	46,500
2020-11-09	$0.41	$0.43	$0.41	$0.43	$0.41	64,100
2020-11-06	$0.40	$0.42	$0.39	$0.40	$0.39	63,411
2020-11-05	$0.41	$0.41	$0.41	$0.41	$0.39	19,500
2020-11-04	$0.40	$0.40	$0.40	$0.40	$0.38	0
2020-11-03	$0.41	$0.41	$0.40	$0.40	$0.38	18,000
2020-11-02	$0.40	$0.40	$0.39	$0.40	$0.38	36,000
2020-10-30	$0.39	$0.39	$0.39	$0.39	$0.37	2,000
2020-10-29	$0.39	$0.39	$0.39	$0.39	$0.37	10,350
2020-10-28	$0.39	$0.39	$0.37	$0.37	$0.36	55,050
2020-10-27	$0.40	$0.40	$0.39	$0.40	$0.38	4,500
2020-10-26	$0.41	$0.41	$0.39	$0.39	$0.37	60,500
2020-10-23	$0.41	$0.41	$0.41	$0.41	$0.39	19,000
2020-10-22	$0.42	$0.43	$0.41	$0.43	$0.41	31,381
2020-10-21	$0.42	$0.44	$0.42	$0.44	$0.42	22,886
2020-10-20	$0.43	$0.43	$0.42	$0.42	$0.40	91,700
2020-10-19	$0.42	$0.43	$0.42	$0.42	$0.40	7,000
2020-10-16	$0.42	$0.42	$0.42	$0.42	$0.40	1,409
2020-10-15	$0.41	$0.43	$0.41	$0.43	$0.41	42,160
2020-10-14	$0.40	$0.41	$0.40	$0.41	$0.39	59,496
2020-10-13	$0.42	$0.44	$0.41	$0.41	$0.39	62,398
2020-10-12	$0.43	$0.44	$0.43	$0.44	$0.42	1,099
2020-10-09	$0.42	$0.44	$0.42	$0.42	$0.40	78,511
2020-10-08	$0.42	$0.42	$0.41	$0.42	$0.40	60,001
2020-10-07	$0.41	$0.43	$0.41	$0.42	$0.40	50,030
2020-10-06	$0.42	$0.42	$0.41	$0.42	$0.40	24,004
2020-10-05	$0.42	$0.43	$0.42	$0.43	$0.41	16,000
2020-10-02	$0.39	$0.39	$0.39	$0.39	$0.37	11
2020-10-01	$0.41	$0.41	$0.39	$0.39	$0.37	115,048
2020-09-30	$0.41	$0.42	$0.41	$0.41	$0.39	54,675
2020-09-29	$0.44	$0.44	$0.42	$0.42	$0.40	65,708
2020-09-28	$0.40	$0.44	$0.40	$0.44	$0.42	107,973
2020-09-25	$0.40	$0.40	$0.39	$0.39	$0.37	16,500
2020-09-24	$0.40	$0.41	$0.37	$0.39	$0.37	25,002
2020-09-23	$0.41	$0.41	$0.37	$0.38	$0.36	127,552
2020-09-22	$0.42	$0.42	$0.41	$0.42	$0.40	32,920
2020-09-21	$0.46	$0.46	$0.43	$0.43	$0.41	96,821
2020-09-18	$0.45	$0.47	$0.45	$0.47	$0.45	600
2020-09-17	$0.44	$0.45	$0.44	$0.44	$0.42	23,000
2020-09-16	$0.46	$0.46	$0.45	$0.46	$0.44	73,400
2020-09-15	$0.44	$0.45	$0.44	$0.44	$0.42	14,000
2020-09-14	$0.43	$0.44	$0.42	$0.44	$0.41	71,000
2020-09-11	$0.43	$0.43	$0.43	$0.43	$0.41	6,510
2020-09-10	$0.44	$0.44	$0.43	$0.43	$0.41	37,492
2020-09-09	$0.42	$0.43	$0.42	$0.43	$0.41	40,500
2020-09-08	$0.42	$0.45	$0.41	$0.41	$0.39	126,159
2020-09-04	$0.44	$0.46	$0.42	$0.45	$0.43	179,326
2020-09-03	$0.44	$0.45	$0.42	$0.44	$0.42	126,354
2020-09-02	$0.46	$0.46	$0.44	$0.46	$0.43	100,240
2020-09-01	$0.43	$0.48	$0.43	$0.46	$0.43	134,754
2020-08-31	$0.41	$0.43	$0.41	$0.41	$0.39	24,578
2020-08-28	$0.39	$0.41	$0.39	$0.41	$0.39	71,274
2020-08-27	$0.39	$0.39	$0.38	$0.39	$0.37	48,500
2020-08-26	$0.41	$0.41	$0.39	$0.40	$0.38	107,944
2020-08-25	$0.43	$0.43	$0.40	$0.41	$0.39	146,326
2020-08-24	$0.44	$0.44	$0.43	$0.43	$0.41	9,596
2020-08-21	$0.44	$0.44	$0.44	$0.44	$0.41	1,022
2020-08-20	$0.46	$0.46	$0.44	$0.45	$0.43	7,999
2020-08-19	$0.42	$0.46	$0.42	$0.46	$0.43	61,563
2020-08-18	$0.40	$0.43	$0.40	$0.43	$0.41	105,050
2020-08-17	$0.41	$0.42	$0.39	$0.42	$0.40	68,948
2020-08-14	$0.39	$0.40	$0.39	$0.39	$0.37	148,891
2020-08-13	$0.38	$0.40	$0.38	$0.40	$0.38	117,724
2020-08-12	$0.39	$0.41	$0.39	$0.40	$0.38	25,850
2020-08-11	$0.38	$0.39	$0.38	$0.39	$0.37	1,401
2020-08-10	$0.38	$0.39	$0.38	$0.38	$0.36	35,669
2020-08-07	$0.39	$0.39	$0.37	$0.38	$0.37	21,000
2020-08-06	$0.41	$0.41	$0.40	$0.40	$0.38	12,547
2020-08-05	$0.39	$0.42	$0.38	$0.40	$0.38	30,112
2020-08-04	$0.38	$0.40	$0.38	$0.39	$0.37	16,399
2020-08-03	$0.40	$0.40	$0.38	$0.38	$0.36	5,810
2020-07-31	$0.38	$0.38	$0.38	$0.38	$0.37	10,597
2020-07-30	$0.40	$0.42	$0.40	$0.40	$0.38	56,143
2020-07-29	$0.42	$0.43	$0.42	$0.42	$0.40	22,814
2020-07-28	$0.38	$0.41	$0.38	$0.41	$0.39	17,000
2020-07-27	$0.39	$0.41	$0.38	$0.40	$0.38	39,892
2020-07-24	$0.39	$0.42	$0.39	$0.40	$0.38	54,819
2020-07-23	$0.40	$0.41	$0.38	$0.40	$0.38	102,740
2020-07-22	$0.38	$0.40	$0.37	$0.40	$0.38	39,020
2020-07-21	$0.36	$0.39	$0.36	$0.38	$0.36	94,000
2020-07-20	$0.33	$0.36	$0.33	$0.35	$0.33	12,917
2020-07-17	$0.32	$0.33	$0.31	$0.33	$0.31	11,301
2020-07-16	$0.33	$0.35	$0.30	$0.35	$0.33	23,500
2020-07-15	$0.35	$0.35	$0.34	$0.34	$0.32	8,283
2020-07-14	$0.37	$0.37	$0.34	$0.34	$0.32	187,241
2020-07-13	$0.40	$0.41	$0.38	$0.39	$0.37	20,400
2020-07-10	$0.36	$0.37	$0.34	$0.37	$0.35	74,642
2020-07-09	$0.33	$0.34	$0.31	$0.34	$0.32	28,532
2020-07-08	$0.32	$0.33	$0.32	$0.33	$0.31	17,330
2020-07-07	$0.31	$0.32	$0.30	$0.31	$0.30	43,333
2020-07-06	$0.26	$0.32	$0.26	$0.31	$0.30	59,750
2020-07-02	$0.28	$0.29	$0.27	$0.27	$0.26	8,916
2020-07-01	$0.24	$0.25	$0.24	$0.25	$0.24	2,500
2020-06-30	$0.23	$0.27	$0.23	$0.27	$0.26	146,100
2020-06-29	$0.22	$0.24	$0.22	$0.24	$0.23	16,700
2020-06-26	$0.20	$0.22	$0.20	$0.22	$0.21	14,500
2020-06-25	$0.22	$0.22	$0.21	$0.22	$0.21	13,790
2020-06-24	$0.23	$0.23	$0.22	$0.23	$0.22	84,000
2020-06-23	$0.23	$0.24	$0.23	$0.24	$0.23	10,510
2020-06-22	$0.23	$0.23	$0.22	$0.22	$0.21	28,000
2020-06-19	$0.23	$0.23	$0.23	$0.23	$0.22	7,800
2020-06-18	$0.21	$0.23	$0.21	$0.23	$0.22	1,320
2020-06-17	$0.22	$0.23	$0.22	$0.23	$0.22	400
2020-06-16	$0.23	$0.24	$0.22	$0.22	$0.21	21,200
2020-06-15	$0.21	$0.21	$0.20	$0.21	$0.20	24,500
2020-06-12	$0.22	$0.22	$0.21	$0.22	$0.21	66,400
2020-06-11	$0.23	$0.23	$0.20	$0.20	$0.19	231,365
2020-06-10	$0.22	$0.24	$0.21	$0.24	$0.23	1,035,520
2020-06-09	$0.22	$0.25	$0.21	$0.21	$0.20	883,210
2020-06-08	$0.23	$0.23	$0.22	$0.23	$0.22	603,015
2020-06-05	$0.20	$0.23	$0.20	$0.23	$0.22	94,589
2020-06-04	$0.20	$0.20	$0.20	$0.20	$0.19	8,500
2020-06-03	$0.19	$0.20	$0.19	$0.19	$0.18	135,710
2020-06-02	$0.19	$0.19	$0.19	$0.19	$0.18	255,000
2020-06-01	$0.18	$0.19	$0.18	$0.19	$0.18	159,550
2020-05-29	$0.18	$0.19	$0.18	$0.18	$0.17	23,100
2020-05-28	$0.19	$0.19	$0.18	$0.19	$0.18	14,800
2020-05-27	$0.18	$0.19	$0.18	$0.19	$0.18	24,400
2020-05-26	$0.19	$0.19	$0.18	$0.19	$0.18	57,955
2020-05-22	$0.18	$0.18	$0.18	$0.18	$0.17	25,000
2020-05-21	$0.18	$0.20	$0.17	$0.19	$0.18	42,403
2020-05-20	$0.15	$0.17	$0.15	$0.17	$0.16	45,600
2020-05-19	$0.16	$0.16	$0.16	$0.16	$0.15	24,500
2020-05-18	$0.18	$0.18	$0.13	$0.15	$0.14	584,041
2020-05-15	$0.16	$0.16	$0.14	$0.15	$0.14	91,263
2020-05-14	$0.14	$0.15	$0.13	$0.15	$0.14	52,200
2020-05-13	$0.16	$0.16	$0.14	$0.15	$0.14	73,000
2020-05-12	$0.17	$0.17	$0.15	$0.15	$0.14	13,750
2020-05-11	$0.15	$0.16	$0.14	$0.15	$0.14	151,092
2020-05-08	$0.14	$0.16	$0.14	$0.16	$0.15	157,772
2020-05-07	$0.15	$0.15	$0.12	$0.14	$0.13	79,500
2020-05-06	$0.16	$0.16	$0.12	$0.15	$0.14	169,064
2020-05-05	$0.17	$0.17	$0.17	$0.17	$0.16	555
2020-05-04	$0.18	$0.18	$0.17	$0.17	$0.16	18,210
2020-05-01	$0.19	$0.20	$0.18	$0.19	$0.18	24,592
2020-04-30	$0.20	$0.20	$0.20	$0.20	$0.19	73,200
2020-04-29	$0.18	$0.21	$0.18	$0.20	$0.19	42,840
2020-04-28	$0.20	$0.20	$0.20	$0.20	$0.19	1,300
2020-04-27	$0.19	$0.20	$0.19	$0.19	$0.18	40,000
2020-04-24	$0.19	$0.21	$0.19	$0.21	$0.20	7,035
2020-04-23	$0.19	$0.20	$0.19	$0.20	$0.19	31,100
2020-04-22	$0.19	$0.20	$0.18	$0.20	$0.19	17,840
2020-04-21	$0.18	$0.19	$0.18	$0.18	$0.17	28,800
2020-04-20	$0.20	$0.20	$0.19	$0.20	$0.19	102,025
2020-04-17	$0.21	$0.22	$0.19	$0.21	$0.20	193,200
2020-04-16	$0.22	$0.22	$0.19	$0.21	$0.20	721,445
2020-04-15	$0.22	$0.24	$0.18	$0.23	$0.22	135,575
2020-04-14	$0.17	$0.23	$0.17	$0.22	$0.21	70,900
2020-04-13	$0.16	$0.16	$0.15	$0.16	$0.15	51,145
2020-04-09	$0.13	$0.14	$0.13	$0.14	$0.13	6,620
2020-04-08	$0.12	$0.15	$0.12	$0.13	$0.12	107,619
2020-04-07	$0.11	$0.11	$0.11	$0.11	$0.10	39,000
2020-04-06	$0.10	$0.11	$0.10	$0.11	$0.10	156,299
2020-04-03	$0.10	$0.10	$0.10	$0.10	$0.10	13,775
2020-04-02	$0.10	$0.10	$0.09	$0.10	$0.10	51,250
2020-04-01	$0.11	$0.11	$0.09	$0.09	$0.09	73,900
2020-03-31	$0.10	$0.10	$0.09	$0.09	$0.09	32,996
2020-03-30	$0.09	$0.09	$0.09	$0.09	$0.09	12,000
2020-03-27	$0.09	$0.10	$0.09	$0.09	$0.09	100,503
2020-03-26	$0.10	$0.11	$0.09	$0.10	$0.10	78,384
2020-03-25	$0.11	$0.11	$0.10	$0.10	$0.10	124,800
2020-03-24	$0.10	$0.10	$0.09	$0.09	$0.09	608,000
2020-03-23	$0.08	$0.10	$0.08	$0.09	$0.09	9,679
2020-03-20	$0.11	$0.12	$0.10	$0.11	$0.10	41,800
2020-03-19	$0.10	$0.12	$0.08	$0.11	$0.10	5,834,443
2020-03-18	$0.14	$0.14	$0.10	$0.10	$0.10	1,551,786
2020-03-17	$0.14	$0.14	$0.14	$0.14	$0.13	378,750
2020-03-16	$0.30	$0.30	$0.13	$0.15	$0.14	515,296
2020-03-13	$0.15	$0.15	$0.14	$0.15	$0.14	31,182
2020-03-12	$0.16	$0.17	$0.14	$0.14	$0.13	319,700
2020-03-11	$0.18	$0.18	$0.17	$0.17	$0.16	200,238
2020-03-10	$0.18	$0.18	$0.18	$0.18	$0.17	116,500
2020-03-09	$0.17	$0.18	$0.17	$0.18	$0.17	268,800
2020-03-06	$0.20	$0.20	$0.19	$0.19	$0.18	96,850
2020-03-05	$0.21	$0.21	$0.20	$0.21	$0.20	241,195
2020-03-04	$0.22	$0.22	$0.21	$0.21	$0.20	18,275
2020-03-03	$0.23	$0.23	$0.21	$0.21	$0.20	64,000
2020-03-02	$0.25	$0.25	$0.23	$0.23	$0.22	161,000
2020-02-28	$0.21	$0.24	$0.21	$0.23	$0.22	91,722
2020-02-27	$0.23	$0.24	$0.22	$0.24	$0.23	89,024
2020-02-26	$0.25	$0.26	$0.25	$0.25	$0.24	29,775
2020-02-25	$0.26	$0.26	$0.26	$0.26	$0.25	38,605
2020-02-24	$0.27	$0.27	$0.25	$0.27	$0.26	105,779
2020-02-21	$0.31	$0.31	$0.26	$0.27	$0.26	421,207
2020-02-20	$0.32	$0.32	$0.30	$0.30	$0.29	327,274
2020-02-19	$0.36	$0.36	$0.33	$0.34	$0.32	35,170
2020-02-18	$0.35	$0.36	$0.34	$0.36	$0.34	96,820
2020-02-14	$0.36	$0.37	$0.34	$0.34	$0.32	335,300
2020-02-13	$0.36	$0.36	$0.36	$0.36	$0.34	5,320
2020-02-12	$0.37	$0.37	$0.37	$0.37	$0.35	236,500
2020-02-11	$0.37	$0.37	$0.36	$0.36	$0.34	18,300
2020-02-10	$0.37	$0.37	$0.36	$0.36	$0.34	10,403
2020-02-07	$0.37	$0.38	$0.37	$0.37	$0.35	32,700
2020-02-06	$0.39	$0.39	$0.39	$0.39	$0.37	100
2020-02-05	$0.39	$0.40	$0.39	$0.39	$0.37	25,950
2020-02-04	$0.43	$0.43	$0.40	$0.40	$0.38	95,958
2020-02-03	$0.37	$0.40	$0.37	$0.40	$0.38	142,250
2020-01-31	$0.39	$0.39	$0.38	$0.38	$0.36	36,950
2020-01-30	$0.40	$0.40	$0.40	$0.40	$0.38	10,000
2020-01-29	$0.41	$0.41	$0.40	$0.40	$0.38	4,000
2020-01-28	$0.40	$0.42	$0.40	$0.40	$0.38	40,700
2020-01-27	$0.38	$0.40	$0.38	$0.40	$0.38	11,156
2020-01-24	$0.41	$0.41	$0.39	$0.40	$0.38	27,905
2020-01-23	$0.41	$0.43	$0.40	$0.42	$0.40	52,000
2020-01-22	$0.43	$0.43	$0.40	$0.40	$0.38	18,600
2020-01-21	$0.43	$0.45	$0.43	$0.43	$0.41	25,100
2020-01-17	$0.42	$0.44	$0.42	$0.44	$0.42	32,779
2020-01-16	$0.41	$0.41	$0.41	$0.41	$0.39	0
2020-01-15	$0.41	$0.41	$0.41	$0.41	$0.39	660
2020-01-14	$0.43	$0.43	$0.41	$0.42	$0.40	62,600
2020-01-13	$0.41	$0.43	$0.40	$0.43	$0.41	26,520
2020-01-10	$0.41	$0.41	$0.40	$0.40	$0.38	11,350
2020-01-09	$0.42	$0.42	$0.41	$0.41	$0.39	2,502
2020-01-08	$0.42	$0.42	$0.42	$0.42	$0.40	4,600
2020-01-07	$0.41	$0.42	$0.41	$0.42	$0.40	6,000
2020-01-06	$0.39	$0.42	$0.39	$0.41	$0.39	29,983
2020-01-03	$0.41	$0.42	$0.41	$0.42	$0.40	2,000
2020-01-02	$0.45	$0.45	$0.45	$0.45	$0.43	10,000
2019-12-31	$0.41	$0.42	$0.41	$0.42	$0.40	6,386
2019-12-30	$0.40	$0.41	$0.39	$0.40	$0.38	150,494
2019-12-27	$0.41	$0.43	$0.40	$0.41	$0.39	32,750
2019-12-26	$0.40	$0.40	$0.36	$0.39	$0.37	13,650
2019-12-24	$0.40	$0.41	$0.39	$0.40	$0.38	40,550
2019-12-23	$0.41	$0.43	$0.39	$0.39	$0.37	60,506
2019-12-20	$0.44	$0.44	$0.42	$0.42	$0.40	6,000
2019-12-19	$0.43	$0.43	$0.41	$0.42	$0.40	20,050
2019-12-18	$0.43	$0.43	$0.42	$0.42	$0.40	19,500
2019-12-17	$0.44	$0.45	$0.43	$0.44	$0.42	10,750
2019-12-16	$0.43	$0.44	$0.41	$0.44	$0.42	71,176
2019-12-13	$0.38	$0.42	$0.38	$0.42	$0.40	33,416
2019-12-12	$0.40	$0.40	$0.40	$0.40	$0.38	18,100
2019-12-11	$0.38	$0.41	$0.38	$0.40	$0.38	34,793
2019-12-10	$0.38	$0.39	$0.37	$0.39	$0.37	21,000
2019-12-09	$0.37	$0.38	$0.37	$0.37	$0.35	20,711
2019-12-06	$0.37	$0.39	$0.37	$0.37	$0.35	62,600
2019-12-05	$0.37	$0.37	$0.37	$0.37	$0.36	5,000
2019-12-04	$0.36	$0.38	$0.36	$0.38	$0.36	11,750
2019-12-03	$0.36	$0.37	$0.36	$0.36	$0.34	23,132
2019-12-02	$0.38	$0.38	$0.34	$0.35	$0.33	51,835
2019-11-29	$0.38	$0.38	$0.38	$0.38	$0.36	1,549
2019-11-27	$0.36	$0.38	$0.35	$0.37	$0.35	48,401
2019-11-26	$0.37	$0.37	$0.36	$0.37	$0.35	2,825
2019-11-25	$0.40	$0.40	$0.36	$0.38	$0.36	12,000
2019-11-22	$0.36	$0.36	$0.35	$0.36	$0.34	5,400
2019-11-21	$0.36	$0.37	$0.36	$0.37	$0.35	15,574
2019-11-20	$0.39	$0.39	$0.35	$0.38	$0.36	48,250
2019-11-19	$0.37	$0.38	$0.37	$0.38	$0.36	18,000
2019-11-18	$0.35	$0.38	$0.34	$0.38	$0.36	102,191
2019-11-15	$0.36	$0.36	$0.35	$0.35	$0.33	193,309
2019-11-14	$0.38	$0.38	$0.37	$0.37	$0.35	252,450
2019-11-13	$0.39	$0.41	$0.37	$0.39	$0.37	78,335
2019-11-12	$0.41	$0.41	$0.38	$0.40	$0.38	151,375
2019-11-11	$0.40	$0.42	$0.30	$0.40	$0.38	589,242
2019-11-08	$0.47	$0.50	$0.47	$0.48	$0.46	22,500
2019-11-07	$0.51	$0.52	$0.47	$0.47	$0.45	127,200
2019-11-06	$0.55	$0.55	$0.51	$0.52	$0.49	35,500
2019-11-05	$0.57	$0.58	$0.56	$0.56	$0.53	13,137
2019-11-04	$0.57	$0.59	$0.55	$0.57	$0.54	59,450
2019-11-01	$0.58	$0.59	$0.56	$0.57	$0.54	113,998
2019-10-31	$0.58	$0.58	$0.57	$0.58	$0.55	28,000
2019-10-30	$0.59	$0.59	$0.57	$0.57	$0.54	90,520
2019-10-29	$0.55	$0.61	$0.55	$0.60	$0.57	61,300
2019-10-28	$0.55	$0.57	$0.55	$0.56	$0.53	6,784
2019-10-25	$0.56	$0.56	$0.54	$0.55	$0.52	31,200
2019-10-24	$0.54	$0.57	$0.54	$0.54	$0.51	34,625
2019-10-23	$0.58	$0.58	$0.58	$0.58	$0.55	2,100
2019-10-22	$0.60	$0.60	$0.59	$0.60	$0.57	87,891
2019-10-21	$0.57	$0.60	$0.56	$0.60	$0.57	156,500
2019-10-18	$0.55	$0.58	$0.55	$0.58	$0.55	8,730
2019-10-17	$0.50	$0.55	$0.50	$0.55	$0.52	29,000
2019-10-16	$0.48	$0.49	$0.46	$0.47	$0.45	16,902
2019-10-15	$0.50	$0.50	$0.49	$0.49	$0.47	1,000
2019-10-14	$0.43	$0.53	$0.43	$0.46	$0.44	12,416
2019-10-11	$0.49	$0.49	$0.47	$0.48	$0.46	7,500
2019-10-10	$0.47	$0.48	$0.46	$0.46	$0.44	8,685
2019-10-09	$0.46	$0.46	$0.46	$0.46	$0.44	21,000
2019-10-08	$0.45	$0.47	$0.45	$0.46	$0.44	22,913
2019-10-07	$0.48	$0.48	$0.46	$0.48	$0.46	33,589
2019-10-04	$0.48	$0.48	$0.48	$0.48	$0.46	5,472
2019-10-03	$0.49	$0.50	$0.48	$0.50	$0.48	9,684
2019-10-02	$0.47	$0.49	$0.47	$0.49	$0.47	1,800
2019-10-01	$0.53	$0.53	$0.48	$0.48	$0.46	98,086
2019-09-30	$0.54	$0.54	$0.52	$0.53	$0.50	73,809
2019-09-27	$0.55	$0.59	$0.54	$0.56	$0.53	83,250
2019-09-26	$0.56	$0.56	$0.56	$0.56	$0.53	457
2019-09-25	$0.54	$0.59	$0.54	$0.58	$0.55	23,100
2019-09-24	$0.57	$0.62	$0.56	$0.57	$0.54	136,000
2019-09-23	$0.56	$0.56	$0.55	$0.55	$0.52	28,105
2019-09-20	$0.57	$0.57	$0.56	$0.57	$0.54	87,800
2019-09-19	$0.55	$0.57	$0.55	$0.57	$0.54	85,200
2019-09-18	$0.53	$0.57	$0.53	$0.56	$0.53	131,817
2019-09-17	$0.52	$0.52	$0.51	$0.52	$0.49	32,510
2019-09-16	$0.48	$0.49	$0.48	$0.49	$0.47	18,680
2019-09-13	$0.46	$0.49	$0.46	$0.49	$0.47	72,670
2019-09-12	$0.46	$0.46	$0.44	$0.44	$0.42	79,379
2019-09-11	$0.47	$0.48	$0.45	$0.45	$0.43	20,200
2019-09-10	$0.46	$0.48	$0.45	$0.48	$0.46	45,150
2019-09-09	$0.44	$0.46	$0.43	$0.45	$0.43	21,651
2019-09-06	$0.43	$0.46	$0.43	$0.46	$0.44	21,609
2019-09-05	$0.46	$0.47	$0.44	$0.45	$0.43	120,288
2019-09-04	$0.43	$0.45	$0.43	$0.45	$0.43	3,395
2019-09-03	$0.42	$0.45	$0.42	$0.44	$0.42	12,800
2019-08-30	$0.42	$0.42	$0.42	$0.42	$0.40	15,500
2019-08-29	$0.43	$0.44	$0.42	$0.44	$0.42	13,000
2019-08-28	$0.42	$0.46	$0.42	$0.44	$0.42	55,000
2019-08-27	$0.43	$0.44	$0.43	$0.44	$0.42	23,624
2019-08-26	$0.43	$0.45	$0.42	$0.42	$0.40	7,450
2019-08-23	$0.44	$0.44	$0.42	$0.42	$0.40	74,049
2019-08-22	$0.45	$0.45	$0.44	$0.44	$0.42	33,619
2019-08-21	$0.44	$0.46	$0.44	$0.46	$0.44	17,268
2019-08-20	$0.48	$0.48	$0.44	$0.44	$0.42	54,300
2019-08-19	$0.42	$0.47	$0.42	$0.46	$0.44	58,600
2019-08-16	$0.40	$0.42	$0.40	$0.42	$0.40	8,550
2019-08-15	$0.40	$0.43	$0.39	$0.43	$0.41	62,000
2019-08-14	$0.41	$0.42	$0.41	$0.41	$0.39	24,706
2019-08-13	$0.40	$0.44	$0.40	$0.43	$0.41	38,900
2019-08-12	$0.42	$0.43	$0.40	$0.41	$0.39	180,442
2019-08-09	$0.46	$0.46	$0.44	$0.44	$0.42	34,500
2019-08-08	$0.41	$0.48	$0.41	$0.44	$0.42	46,524
2019-08-07	$0.45	$0.45	$0.41	$0.43	$0.41	200,144
2019-08-06	$0.50	$0.50	$0.45	$0.45	$0.43	174,378
2019-08-05	$0.52	$0.53	$0.48	$0.49	$0.47	108,186
2019-08-02	$0.54	$0.55	$0.52	$0.52	$0.49	102,428
2019-08-01	$0.54	$0.54	$0.51	$0.53	$0.50	80,364
2019-07-31	$0.54	$0.56	$0.54	$0.54	$0.52	117,700
2019-07-30	$0.55	$0.55	$0.54	$0.54	$0.51	99,918
2019-07-29	$0.57	$0.57	$0.56	$0.56	$0.53	20,783
2019-07-26	$0.57	$0.57	$0.56	$0.57	$0.54	40,847
2019-07-25	$0.57	$0.57	$0.57	$0.57	$0.54	1,000
2019-07-24	$0.57	$0.57	$0.57	$0.57	$0.54	4,000
2019-07-23	$0.57	$0.58	$0.57	$0.57	$0.54	7,150
2019-07-22	$0.58	$0.58	$0.56	$0.57	$0.54	36,586
2019-07-19	$0.54	$0.59	$0.54	$0.58	$0.55	71,200
2019-07-18	$0.52	$0.55	$0.52	$0.53	$0.50	63,050
2019-07-17	$0.50	$0.52	$0.50	$0.50	$0.48	84,694
2019-07-16	$0.51	$0.52	$0.51	$0.52	$0.49	3,000
2019-07-15	$0.52	$0.53	$0.52	$0.53	$0.50	34,900
2019-07-12	$0.54	$0.54	$0.51	$0.52	$0.49	24,915
2019-07-11	$0.52	$0.53	$0.52	$0.52	$0.49	85,590
2019-07-10	$0.53	$0.53	$0.53	$0.53	$0.50	3,030
2019-07-09	$0.52	$0.52	$0.52	$0.52	$0.49	13,000
2019-07-08	$0.53	$0.53	$0.52	$0.52	$0.49	19,750
2019-07-05	$0.53	$0.53	$0.52	$0.52	$0.49	14,557
2019-07-03	$0.55	$0.56	$0.54	$0.55	$0.52	18,023
2019-07-02	$0.53	$0.53	$0.53	$0.53	$0.50	11,000
2019-07-01	$0.58	$0.60	$0.54	$0.54	$0.51	46,658
2019-06-28	$0.53	$0.55	$0.53	$0.55	$0.52	11,700
2019-06-27	$0.53	$0.54	$0.52	$0.52	$0.50	19,740
2019-06-26	$0.52	$0.55	$0.52	$0.52	$0.49	77,000
2019-06-25	$0.55	$0.55	$0.52	$0.52	$0.49	37,900
2019-06-24	$0.52	$0.54	$0.51	$0.52	$0.49	76,800
2019-06-21	$0.52	$0.52	$0.50	$0.50	$0.48	21,200
2019-06-20	$0.53	$0.53	$0.50	$0.50	$0.48	101,710
2019-06-19	$0.49	$0.50	$0.48	$0.50	$0.48	54,700
2019-06-18	$0.48	$0.50	$0.48	$0.49	$0.46	60,210
2019-06-17	$0.50	$0.51	$0.47	$0.47	$0.45	49,000
2019-06-14	$0.47	$0.50	$0.47	$0.49	$0.47	18,500
2019-06-13	$0.49	$0.50	$0.48	$0.48	$0.46	124,347
2019-06-12	$0.50	$0.51	$0.50	$0.51	$0.48	9,400
2019-06-11	$0.50	$0.51	$0.50	$0.51	$0.49	1,200
2019-06-10	$0.51	$0.51	$0.49	$0.50	$0.48	9,022
2019-06-07	$0.52	$0.52	$0.50	$0.51	$0.48	38,742
2019-06-06	$0.48	$0.51	$0.48	$0.51	$0.49	3,794
2019-06-05	$0.49	$0.49	$0.45	$0.48	$0.46	23,725
2019-06-04	$0.47	$0.49	$0.47	$0.49	$0.47	36,725
2019-06-03	$0.46	$0.48	$0.36	$0.47	$0.45	53,388
2019-05-31	$0.48	$0.48	$0.46	$0.47	$0.45	13,090
2019-05-30	$0.50	$0.51	$0.48	$0.49	$0.47	12,240
2019-05-29	$0.50	$0.50	$0.49	$0.50	$0.48	2,990
2019-05-28	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-05-24	$0.50	$0.52	$0.50	$0.51	$0.49	87,465
2019-05-23	$0.50	$0.51	$0.49	$0.50	$0.48	34,115
2019-05-22	$0.51	$0.53	$0.51	$0.52	$0.49	51,000
2019-05-21	$0.54	$0.54	$0.51	$0.51	$0.49	50,250
2019-05-20	$0.53	$0.60	$0.50	$0.60	$0.57	108,262
2019-05-17	$0.51	$0.55	$0.51	$0.53	$0.50	91,254
2019-05-16	$0.52	$0.55	$0.52	$0.54	$0.51	24,450
2019-05-15	$0.54	$0.55	$0.53	$0.53	$0.50	44,392
2019-05-14	$0.55	$0.55	$0.54	$0.54	$0.51	78,499
2019-05-13	$0.56	$0.57	$0.54	$0.55	$0.52	83,270
2019-05-10	$0.57	$0.58	$0.56	$0.58	$0.55	29,251
2019-05-09	$0.55	$0.57	$0.55	$0.55	$0.52	61,484
2019-05-08	$0.58	$0.58	$0.56	$0.56	$0.53	51,053
2019-05-07	$0.61	$0.61	$0.59	$0.59	$0.56	48,300
2019-05-06	$0.61	$0.62	$0.61	$0.62	$0.59	22,920
2019-05-03	$0.61	$0.63	$0.59	$0.62	$0.59	7,550
2019-05-02	$0.61	$0.63	$0.60	$0.60	$0.57	71,100
2019-05-01	$0.59	$0.63	$0.59	$0.61	$0.58	95,088
2019-04-30	$0.62	$0.63	$0.61	$0.62	$0.59	80,880
2019-04-29	$0.64	$0.64	$0.62	$0.62	$0.59	58,721
2019-04-26	$0.62	$0.65	$0.61	$0.64	$0.61	79,900
2019-04-25	$0.64	$0.65	$0.62	$0.62	$0.59	50,328
2019-04-24	$0.64	$0.65	$0.64	$0.64	$0.61	43,704
2019-04-23	$0.67	$0.70	$0.64	$0.65	$0.62	33,500
2019-04-22	$0.70	$0.74	$0.68	$0.68	$0.65	96,664
2019-04-18	$0.72	$0.72	$0.71	$0.71	$0.68	27,100
2019-04-17	$0.73	$0.74	$0.72	$0.74	$0.70	80,290
2019-04-16	$0.72	$0.73	$0.72	$0.72	$0.69	10,492
2019-04-15	$0.73	$0.73	$0.71	$0.72	$0.69	52,356
2019-04-12	$0.75	$0.76	$0.72	$0.72	$0.69	83,282
2019-04-11	$0.74	$0.75	$0.73	$0.74	$0.70	32,375
2019-04-10	$0.75	$0.75	$0.73	$0.73	$0.69	31,500
2019-04-09	$0.75	$0.76	$0.74	$0.74	$0.70	48,787
2019-04-08	$0.75	$0.76	$0.72	$0.76	$0.72	167,956
2019-04-05	$0.78	$0.78	$0.75	$0.75	$0.71	189,109
2019-04-04	$0.83	$0.83	$0.77	$0.79	$0.75	195,723
2019-04-03	$0.85	$0.85	$0.82	$0.82	$0.78	34,593
2019-04-02	$0.85	$0.85	$0.82	$0.83	$0.79	74,320
2019-04-01	$0.82	$0.84	$0.82	$0.84	$0.80	39,620
2019-03-29	$0.80	$0.82	$0.79	$0.81	$0.77	60,600
2019-03-28	$0.80	$0.80	$0.78	$0.79	$0.75	19,857
2019-03-27	$0.81	$0.81	$0.80	$0.81	$0.77	10,623
2019-03-26	$0.78	$0.81	$0.78	$0.81	$0.77	55,127
2019-03-25	$0.78	$0.80	$0.78	$0.79	$0.75	79,458
2019-03-22	$0.80	$0.82	$0.80	$0.80	$0.76	59,346
2019-03-21	$0.84	$0.84	$0.82	$0.82	$0.78	61,600
2019-03-20	$0.82	$0.83	$0.82	$0.83	$0.79	35,727
2019-03-19	$0.82	$0.83	$0.82	$0.82	$0.78	30,900
2019-03-18	$0.82	$0.84	$0.80	$0.82	$0.78	40,350
2019-03-15	$0.82	$0.83	$0.79	$0.81	$0.77	342,115
2019-03-14	$0.87	$0.87	$0.81	$0.82	$0.78	73,850
2019-03-13	$0.82	$0.85	$0.82	$0.83	$0.79	86,762
2019-03-12	$0.83	$0.84	$0.82	$0.83	$0.79	44,020
2019-03-11	$0.85	$0.85	$0.79	$0.84	$0.80	59,782
2019-03-08	$0.81	$0.84	$0.80	$0.83	$0.79	68,573
2019-03-07	$0.83	$0.85	$0.80	$0.81	$0.77	96,500
2019-03-06	$0.81	$0.82	$0.80	$0.82	$0.78	121,450
2019-03-05	$0.84	$0.84	$0.79	$0.81	$0.77	54,100
2019-03-04	$0.86	$0.89	$0.82	$0.86	$0.82	187,867
2019-03-01	$0.87	$0.89	$0.85	$0.86	$0.82	317,220
2019-02-28	$0.90	$0.91	$0.86	$0.87	$0.83	99,955
2019-02-27	$0.89	$0.90	$0.87	$0.90	$0.86	52,460
2019-02-26	$0.84	$0.90	$0.82	$0.90	$0.86	105,550
2019-02-25	$0.80	$0.92	$0.80	$0.85	$0.81	295,188
2019-02-22	$0.76	$0.81	$0.76	$0.79	$0.75	203,972
2019-02-21	$0.76	$0.78	$0.74	$0.75	$0.71	111,575
2019-02-20	$0.76	$0.77	$0.75	$0.77	$0.73	15,500
2019-02-19	$0.72	$0.76	$0.72	$0.76	$0.73	109,400
2019-02-15	$0.72	$0.73	$0.72	$0.72	$0.69	20,575
2019-02-14	$0.72	$0.72	$0.72	$0.72	$0.69	6,050
2019-02-13	$0.72	$0.73	$0.72	$0.73	$0.69	6,000
2019-02-12	$0.73	$0.73	$0.73	$0.73	$0.69	8,635
2019-02-11	$0.74	$0.74	$0.72	$0.72	$0.69	37,491
2019-02-08	$0.73	$0.74	$0.72	$0.74	$0.70	12,450
2019-02-07	$0.73	$0.73	$0.73	$0.73	$0.69	9,837
2019-02-06	$0.73	$0.74	$0.73	$0.73	$0.69	44,391
2019-02-05	$0.73	$0.73	$0.72	$0.73	$0.69	34,000
2019-02-04	$0.71	$0.71	$0.71	$0.71	$0.68	1,988
2019-02-01	$0.69	$0.70	$0.69	$0.70	$0.67	67,518
2019-01-31	$0.70	$0.73	$0.70	$0.70	$0.67	109,475
2019-01-30	$0.70	$0.72	$0.70	$0.72	$0.69	18,530
2019-01-29	$0.70	$0.70	$0.67	$0.69	$0.66	20,250
2019-01-28	$0.71	$0.71	$0.69	$0.69	$0.66	6,751
2019-01-25	$0.70	$0.73	$0.69	$0.71	$0.68	60,500
2019-01-24	$0.69	$0.69	$0.68	$0.68	$0.65	53,115
2019-01-23	$0.69	$0.72	$0.69	$0.69	$0.66	33,425
2019-01-22	$0.76	$0.76	$0.70	$0.70	$0.67	43,970
2019-01-18	$0.72	$0.75	$0.72	$0.75	$0.71	16,710
2019-01-17	$0.75	$0.75	$0.73	$0.74	$0.70	36,295
2019-01-16	$0.74	$0.76	$0.74	$0.76	$0.72	66,580
2019-01-15	$0.72	$0.73	$0.71	$0.73	$0.69	61,650
2019-01-14	$0.73	$0.73	$0.72	$0.72	$0.69	8,026
2019-01-11	$0.71	$0.76	$0.71	$0.74	$0.70	182,438
2019-01-10	$0.70	$0.73	$0.70	$0.73	$0.69	14,100
2019-01-09	$0.72	$0.74	$0.68	$0.73	$0.69	54,586
2019-01-08	$0.68	$0.72	$0.68	$0.72	$0.69	18,350
2019-01-07	$0.67	$0.69	$0.67	$0.68	$0.65	122,210
2019-01-04	$0.65	$0.67	$0.65	$0.66	$0.63	38,141
2019-01-03	$0.64	$0.64	$0.62	$0.63	$0.60	5,310
2019-01-02	$0.64	$0.65	$0.61	$0.65	$0.61	33,100
2018-12-31	$0.65	$0.65	$0.63	$0.65	$0.62	30,250
2018-12-28	$0.64	$0.65	$0.63	$0.64	$0.61	33,975
2018-12-27	$0.64	$0.65	$0.62	$0.65	$0.62	82,700
2018-12-26	$0.57	$0.61	$0.57	$0.61	$0.58	18,300
2018-12-24	$0.56	$0.63	$0.56	$0.59	$0.56	118,951
2018-12-21	$0.56	$0.59	$0.56	$0.57	$0.54	69,770
2018-12-20	$0.60	$0.62	$0.58	$0.58	$0.55	79,207
2018-12-19	$0.63	$0.63	$0.62	$0.62	$0.59	20,050
2018-12-18	$0.63	$0.63	$0.62	$0.63	$0.60	34,500
2018-12-17	$0.65	$0.65	$0.63	$0.64	$0.61	72,744
2018-12-14	$0.63	$0.65	$0.63	$0.65	$0.62	47,500
2018-12-13	$0.68	$0.68	$0.62	$0.62	$0.59	150,026
2018-12-12	$0.66	$0.68	$0.65	$0.68	$0.65	26,600
2018-12-11	$0.65	$0.69	$0.65	$0.65	$0.62	8,350
2018-12-10	$0.68	$0.69	$0.65	$0.66	$0.63	41,470
2018-12-07	$0.70	$0.70	$0.67	$0.69	$0.66	23,286
2018-12-06	$0.68	$0.70	$0.66	$0.70	$0.66	41,855
2018-12-04	$0.70	$0.73	$0.68	$0.70	$0.67	31,080
2018-12-03	$0.70	$0.72	$0.70	$0.72	$0.69	88,500
2018-11-30	$0.69	$0.69	$0.68	$0.69	$0.66	29,000
2018-11-29	$0.70	$0.70	$0.68	$0.70	$0.67	8,650
2018-11-28	$0.69	$0.71	$0.69	$0.70	$0.67	53,200
2018-11-27	$0.69	$0.69	$0.68	$0.68	$0.65	4,600
2018-11-26	$0.69	$0.69	$0.68	$0.69	$0.66	33,950
2018-11-23	$0.69	$0.69	$0.69	$0.69	$0.66	2,100
2018-11-21	$0.69	$0.71	$0.69	$0.71	$0.68	2,300
2018-11-20	$0.70	$0.70	$0.68	$0.68	$0.65	24,367
2018-11-19	$0.70	$0.71	$0.69	$0.71	$0.68	21,433
2018-11-16	$0.72	$0.72	$0.69	$0.71	$0.68	106,657
2018-11-15	$0.69	$0.72	$0.69	$0.72	$0.69	38,200
2018-11-14	$0.70	$0.70	$0.69	$0.69	$0.66	600
2018-11-13	$0.71	$0.74	$0.71	$0.72	$0.69	140,087
2018-11-12	$0.68	$0.73	$0.66	$0.73	$0.69	371,266
2018-11-09	$0.69	$0.69	$0.66	$0.69	$0.66	95,530
2018-11-08	$0.74	$0.74	$0.71	$0.71	$0.68	44,255
2018-11-07	$0.71	$0.71	$0.71	$0.71	$0.68	6,400
2018-11-06	$0.73	$0.73	$0.69	$0.71	$0.68	12,552
2018-11-05	$0.70	$0.73	$0.70	$0.72	$0.69	71,259
2018-11-02	$0.73	$0.73	$0.71	$0.71	$0.68	36,986
2018-11-01	$0.69	$0.73	$0.69	$0.73	$0.69	67,300
2018-10-31	$0.71	$0.74	$0.69	$0.74	$0.70	110,801
2018-10-30	$0.70	$0.71	$0.68	$0.71	$0.68	53,410
2018-10-29	$0.68	$0.69	$0.66	$0.69	$0.66	80,595
2018-10-26	$0.69	$0.71	$0.66	$0.69	$0.66	93,245
2018-10-25	$0.65	$0.71	$0.65	$0.71	$0.68	87,351
2018-10-24	$0.71	$0.72	$0.66	$0.67	$0.64	38,700
2018-10-23	$0.74	$0.75	$0.69	$0.70	$0.67	81,236
2018-10-22	$0.75	$0.77	$0.75	$0.76	$0.72	8,500
2018-10-19	$0.74	$0.74	$0.69	$0.69	$0.66	35,140
2018-10-18	$0.71	$0.75	$0.71	$0.74	$0.70	134,550
2018-10-17	$0.73	$0.73	$0.71	$0.71	$0.68	16,000
2018-10-16	$0.74	$0.74	$0.71	$0.71	$0.68	35,102
2018-10-15	$0.66	$0.72	$0.63	$0.72	$0.69	132,900
2018-10-12	$0.63	$0.64	$0.60	$0.64	$0.61	107,800
2018-10-11	$0.59	$0.61	$0.59	$0.61	$0.58	20,188
2018-10-10	$0.64	$0.64	$0.59	$0.59	$0.56	1,250
2018-10-09	$0.62	$0.62	$0.61	$0.61	$0.58	21,300
2018-10-08	$0.62	$0.62	$0.62	$0.62	$0.59	1,440
2018-10-05	$0.63	$0.64	$0.62	$0.62	$0.59	27,400
2018-10-04	$0.63	$0.64	$0.62	$0.62	$0.59	9,602
2018-10-03	$0.63	$0.63	$0.63	$0.63	$0.60	11,360
2018-10-02	$0.63	$0.64	$0.62	$0.64	$0.61	3,300
2018-10-01	$0.58	$0.64	$0.58	$0.62	$0.59	11,500
2018-09-28	$0.59	$0.59	$0.57	$0.58	$0.55	28,642
2018-09-27	$0.59	$0.60	$0.58	$0.60	$0.57	19,300
2018-09-26	$0.62	$0.62	$0.60	$0.60	$0.57	61,700
2018-09-25	$0.62	$0.62	$0.61	$0.62	$0.59	10,430
2018-09-24	$0.61	$0.64	$0.60	$0.61	$0.58	57,500
2018-09-21	$0.61	$0.64	$0.61	$0.62	$0.59	49,044
2018-09-20	$0.60	$0.61	$0.59	$0.60	$0.57	6,120
2018-09-19	$0.60	$0.62	$0.59	$0.61	$0.58	6,200
2018-09-18	$0.61	$0.62	$0.58	$0.60	$0.57	41,964
2018-09-17	$0.60	$0.60	$0.57	$0.57	$0.54	37,564
2018-09-14	$0.57	$0.59	$0.56	$0.59	$0.56	53,745
2018-09-13	$0.58	$0.60	$0.57	$0.59	$0.56	11,030
2018-09-12	$0.55	$0.58	$0.55	$0.57	$0.54	41,100
2018-09-11	$0.55	$0.55	$0.54	$0.55	$0.52	15,539
2018-09-10	$0.55	$0.57	$0.54	$0.56	$0.53	26,105
2018-09-07	$0.59	$0.60	$0.56	$0.56	$0.53	15,395
2018-09-06	$0.55	$0.58	$0.55	$0.58	$0.55	59,665
2018-09-05	$0.56	$0.56	$0.54	$0.54	$0.51	127,464
2018-09-04	$0.56	$0.56	$0.54	$0.55	$0.52	112,176
2018-08-31	$0.61	$0.61	$0.58	$0.58	$0.55	112,394
2018-08-30	$0.63	$0.63	$0.60	$0.60	$0.57	34,106
2018-08-29	$0.63	$0.63	$0.59	$0.63	$0.60	57,127
2018-08-28	$0.60	$0.63	$0.60	$0.63	$0.60	46,807
2018-08-27	$0.59	$0.61	$0.58	$0.59	$0.56	37,225
2018-08-24	$0.55	$0.59	$0.55	$0.58	$0.55	72,260
2018-08-23	$0.56	$0.59	$0.55	$0.56	$0.53	48,418
2018-08-22	$0.60	$0.60	$0.58	$0.58	$0.55	36,352
2018-08-21	$0.58	$0.61	$0.58	$0.60	$0.57	43,646
2018-08-20	$0.60	$0.61	$0.54	$0.59	$0.56	293,639
2018-08-17	$0.58	$0.60	$0.56	$0.59	$0.56	81,332
2018-08-16	$0.57	$0.61	$0.56	$0.61	$0.58	42,300
2018-08-15	$0.61	$0.61	$0.51	$0.55	$0.52	134,307
2018-08-14	$0.65	$0.65	$0.55	$0.61	$0.58	117,188
2018-08-13	$0.66	$0.68	$0.65	$0.65	$0.62	86,404
2018-08-10	$0.65	$0.68	$0.62	$0.64	$0.61	155,198
2018-08-09	$0.67	$0.67	$0.63	$0.66	$0.62	76,654
2018-08-08	$0.66	$0.67	$0.64	$0.66	$0.63	76,552
2018-08-07	$0.66	$0.67	$0.66	$0.67	$0.64	17,992
2018-08-06	$0.67	$0.68	$0.62	$0.62	$0.59	50,650
2018-08-03	$0.67	$0.68	$0.67	$0.67	$0.64	11,300
2018-08-02	$0.67	$0.68	$0.66	$0.68	$0.64	31,201
2018-08-01	$0.67	$0.68	$0.66	$0.68	$0.65	36,304
2018-07-31	$0.67	$0.70	$0.67	$0.70	$0.67	51,770
2018-07-30	$0.66	$0.70	$0.66	$0.68	$0.65	60,400
2018-07-27	$0.68	$0.70	$0.66	$0.70	$0.67	23,112
2018-07-26	$0.69	$0.70	$0.69	$0.70	$0.67	2,738
2018-07-25	$0.68	$0.71	$0.68	$0.71	$0.68	12,541
2018-07-24	$0.67	$0.69	$0.67	$0.69	$0.66	24,233
2018-07-23	$0.66	$0.68	$0.61	$0.67	$0.64	116,766
2018-07-20	$0.69	$0.70	$0.66	$0.68	$0.65	58,100
2018-07-19	$0.68	$0.68	$0.67	$0.68	$0.65	24,715
2018-07-18	$0.68	$0.71	$0.67	$0.71	$0.68	33,780
2018-07-17	$0.72	$0.72	$0.67	$0.71	$0.68	30,048
2018-07-16	$0.70	$0.71	$0.67	$0.71	$0.68	112,625
2018-07-13	$0.70	$0.71	$0.67	$0.71	$0.68	52,303
2018-07-12	$0.69	$0.70	$0.69	$0.70	$0.67	12,024
2018-07-11	$0.67	$0.71	$0.65	$0.69	$0.66	138,771
2018-07-10	$0.71	$0.72	$0.68	$0.71	$0.68	14,653
2018-07-09	$0.70	$0.74	$0.70	$0.74	$0.70	34,630
2018-07-06	$0.70	$0.72	$0.68	$0.70	$0.67	77,996
2018-07-05	$0.74	$0.74	$0.68	$0.70	$0.67	37,922
2018-07-03	$0.74	$0.77	$0.72	$0.72	$0.69	74,597
2018-07-02	$0.81	$0.81	$0.74	$0.74	$0.70	11,166
2018-06-29	$0.74	$0.78	$0.74	$0.78	$0.74	13,040
2018-06-28	$0.73	$0.75	$0.73	$0.74	$0.70	16,505
2018-06-27	$0.73	$0.74	$0.73	$0.74	$0.70	18,100
2018-06-26	$0.75	$0.75	$0.72	$0.73	$0.69	153,637
2018-06-25	$0.74	$0.76	$0.73	$0.74	$0.70	34,510
2018-06-22	$0.74	$0.74	$0.73	$0.74	$0.70	62,850
2018-06-21	$0.75	$0.75	$0.74	$0.75	$0.71	53,053
2018-06-20	$0.76	$0.76	$0.75	$0.75	$0.71	27,809
2018-06-19	$0.76	$0.78	$0.75	$0.77	$0.73	25,978
2018-06-18	$0.76	$0.78	$0.76	$0.78	$0.74	18,891
2018-06-15	$0.76	$0.78	$0.76	$0.76	$0.72	44,212
2018-06-14	$0.79	$0.80	$0.78	$0.78	$0.74	11,100
2018-06-13	$0.79	$0.80	$0.79	$0.79	$0.75	11,425
2018-06-12	$0.78	$0.81	$0.78	$0.80	$0.76	28,532
2018-06-11	$0.84	$0.86	$0.79	$0.79	$0.75	37,998
2018-06-08	$0.83	$0.85	$0.82	$0.83	$0.79	39,118
2018-06-07	$0.81	$0.84	$0.80	$0.84	$0.80	35,557
2018-06-06	$0.81	$0.84	$0.80	$0.82	$0.78	18,300
2018-06-05	$0.78	$0.82	$0.77	$0.79	$0.75	58,497
2018-06-04	$0.73	$0.78	$0.73	$0.75	$0.71	275,050
2018-06-01	$0.75	$0.75	$0.73	$0.73	$0.69	4,310
2018-05-31	$0.75	$0.75	$0.74	$0.75	$0.71	16,350
2018-05-30	$0.73	$0.76	$0.73	$0.76	$0.72	35,520
2018-05-29	$0.75	$0.77	$0.73	$0.75	$0.71	37,239
2018-05-25	$0.79	$0.79	$0.78	$0.78	$0.74	17,852
2018-05-24	$0.78	$0.79	$0.77	$0.79	$0.75	37,944
2018-05-23	$0.78	$0.79	$0.77	$0.79	$0.75	13,800
2018-05-22	$0.79	$0.79	$0.76	$0.78	$0.74	4,900
2018-05-21	$0.75	$0.79	$0.75	$0.76	$0.72	37,749
2018-05-18	$0.78	$0.78	$0.76	$0.76	$0.72	9,332
2018-05-17	$0.77	$0.78	$0.76	$0.78	$0.74	6,430
2018-05-16	$0.77	$0.80	$0.76	$0.78	$0.74	28,175
2018-05-15	$0.78	$0.80	$0.76	$0.76	$0.72	17,245
2018-05-14	$0.82	$0.82	$0.79	$0.80	$0.76	39,989
2018-05-11	$0.77	$0.82	$0.77	$0.81	$0.77	35,045
2018-05-10	$0.78	$0.82	$0.78	$0.82	$0.78	10,849
2018-05-09	$0.83	$0.85	$0.79	$0.82	$0.78	66,802
2018-05-08	$0.79	$0.81	$0.79	$0.79	$0.75	12,150
2018-05-07	$0.79	$0.82	$0.79	$0.82	$0.78	33,540
2018-05-04	$0.81	$0.81	$0.79	$0.80	$0.76	23,138
2018-05-03	$0.75	$0.80	$0.75	$0.80	$0.76	19,174
2018-05-02	$0.73	$0.79	$0.73	$0.79	$0.75	28,334
2018-05-01	$0.77	$0.78	$0.77	$0.78	$0.74	12,892
2018-04-30	$0.79	$0.79	$0.73	$0.78	$0.74	69,245
2018-04-27	$0.80	$0.81	$0.80	$0.80	$0.76	4,709
2018-04-26	$0.79	$0.81	$0.79	$0.81	$0.77	12,902
2018-04-25	$0.81	$0.81	$0.79	$0.80	$0.76	18,855
2018-04-24	$0.82	$0.83	$0.82	$0.82	$0.78	7,810
2018-04-23	$0.85	$0.85	$0.81	$0.83	$0.79	26,230
2018-04-20	$0.82	$0.85	$0.82	$0.85	$0.81	13,270
2018-04-19	$0.85	$0.85	$0.82	$0.84	$0.80	30,952
2018-04-18	$0.84	$0.84	$0.83	$0.84	$0.80	15,910
2018-04-17	$0.82	$0.83	$0.80	$0.82	$0.78	25,355
2018-04-16	$0.80	$0.85	$0.80	$0.81	$0.77	55,650
2018-04-13	$0.80	$0.81	$0.79	$0.81	$0.77	18,121
2018-04-12	$0.80	$0.81	$0.80	$0.80	$0.76	17,299
2018-04-11	$0.81	$0.82	$0.79	$0.82	$0.78	19,594
2018-04-10	$0.79	$0.81	$0.79	$0.81	$0.77	35,010
2018-04-09	$0.80	$0.80	$0.78	$0.79	$0.75	49,050
2018-04-06	$0.81	$0.82	$0.79	$0.79	$0.75	34,424
2018-04-05	$0.77	$0.80	$0.75	$0.79	$0.75	40,355
2018-04-04	$0.76	$0.79	$0.73	$0.77	$0.73	56,940
2018-04-03	$0.76	$0.77	$0.74	$0.76	$0.72	68,700
2018-04-02	$0.72	$0.78	$0.72	$0.77	$0.73	50,941
2018-03-29	$0.75	$0.78	$0.73	$0.78	$0.74	78,684
2018-03-28	$0.80	$0.80	$0.75	$0.75	$0.71	51,471
2018-03-27	$0.76	$0.78	$0.75	$0.77	$0.73	16,990
2018-03-26	$0.76	$0.79	$0.75	$0.77	$0.73	104,963
2018-03-23	$0.78	$0.80	$0.76	$0.78	$0.74	25,820
2018-03-22	$0.79	$0.80	$0.77	$0.78	$0.74	16,028
2018-03-21	$0.78	$0.81	$0.78	$0.81	$0.77	30,851
2018-03-20	$0.80	$0.80	$0.76	$0.77	$0.73	43,037
2018-03-19	$0.82	$0.82	$0.78	$0.81	$0.77	40,127
2018-03-16	$0.81	$0.82	$0.79	$0.82	$0.78	44,558
2018-03-15	$0.80	$0.82	$0.80	$0.81	$0.77	8,215
2018-03-14	$0.81	$0.83	$0.81	$0.83	$0.79	16,500
2018-03-13	$0.81	$0.84	$0.81	$0.82	$0.78	34,590
2018-03-12	$0.81	$0.85	$0.80	$0.83	$0.79	101,632
2018-03-09	$0.85	$0.86	$0.82	$0.82	$0.78	60,878
2018-03-08	$0.81	$0.84	$0.81	$0.84	$0.80	15,526
2018-03-07	$0.82	$0.84	$0.81	$0.82	$0.78	25,056
2018-03-06	$0.82	$0.83	$0.81	$0.81	$0.77	30,819
2018-03-05	$0.84	$0.84	$0.81	$0.83	$0.79	128,880
2018-03-02	$0.79	$0.82	$0.79	$0.81	$0.77	159,289
2018-03-01	$0.79	$0.82	$0.79	$0.80	$0.76	36,891
2018-02-28	$0.81	$0.82	$0.80	$0.80	$0.76	42,718
2018-02-27	$0.86	$0.87	$0.81	$0.82	$0.78	81,220
2018-02-26	$0.85	$0.86	$0.83	$0.86	$0.82	35,226
2018-02-23	$0.85	$0.85	$0.81	$0.85	$0.81	163,530
2018-02-22	$0.85	$0.86	$0.83	$0.83	$0.79	58,870
2018-02-21	$0.92	$0.92	$0.83	$0.85	$0.81	263,573
2018-02-20	$0.89	$0.90	$0.86	$0.86	$0.82	135,747
2018-02-16	$0.86	$0.92	$0.86	$0.89	$0.85	35,131
2018-02-15	$0.93	$0.93	$0.84	$0.88	$0.84	134,581
2018-02-14	$0.91	$0.93	$0.90	$0.91	$0.87	36,625
2018-02-13	$0.95	$0.95	$0.89	$0.89	$0.85	136,184
2018-02-12	$0.87	$0.92	$0.87	$0.91	$0.87	136,864
2018-02-09	$0.87	$0.88	$0.81	$0.86	$0.82	197,939
2018-02-08	$0.92	$0.94	$0.85	$0.87	$0.83	292,941
2018-02-07	$0.94	$0.96	$0.89	$0.90	$0.86	689,112
2018-02-06	$0.80	$0.96	$0.79	$0.93	$0.89	1,317,719
2018-02-05	$0.75	$0.82	$0.75	$0.82	$0.78	118,339
2018-02-02	$0.83	$0.83	$0.78	$0.79	$0.75	158,849
2018-02-01	$0.86	$0.86	$0.83	$0.85	$0.81	127,335
2018-01-31	$0.85	$0.87	$0.85	$0.86	$0.82	70,288
2018-01-30	$0.82	$0.83	$0.79	$0.83	$0.79	56,544
2018-01-29	$0.83	$0.85	$0.82	$0.82	$0.78	83,680
2018-01-26	$0.85	$0.88	$0.83	$0.83	$0.79	57,435
2018-01-25	$0.84	$0.87	$0.84	$0.84	$0.80	58,095
2018-01-24	$0.81	$0.86	$0.78	$0.86	$0.82	353,497
2018-01-23	$0.84	$0.85	$0.82	$0.83	$0.79	212,472
2018-01-22	$0.85	$0.89	$0.84	$0.85	$0.81	70,793
2018-01-19	$0.90	$0.90	$0.84	$0.86	$0.82	270,935
2018-01-18	$0.92	$0.92	$0.87	$0.91	$0.87	200,887
2018-01-17	$0.93	$0.93	$0.92	$0.93	$0.89	75,641
2018-01-16	$0.96	$0.97	$0.92	$0.92	$0.88	175,271
2018-01-12	$1.02	$1.03	$0.92	$0.95	$0.90	472,161
2018-01-11	$0.99	$1.03	$0.98	$1.00	$0.95	639,468
2018-01-10	$0.93	$1.00	$0.91	$0.99	$0.94	887,261
2018-01-09	$1.06	$1.06	$0.91	$0.92	$0.88	537,596
2018-01-08	$1.03	$1.09	$1.03	$1.05	$1.00	569,378
2018-01-05	$0.99	$1.08	$0.99	$1.03	$0.98	677,666
2018-01-04	$0.90	$0.99	$0.90	$0.98	$0.93	197,530
2018-01-03	$0.88	$0.90	$0.86	$0.90	$0.86	68,474
2018-01-02	$0.90	$0.90	$0.85	$0.86	$0.82	143,655
2017-12-29	$0.84	$0.90	$0.84	$0.87	$0.83	151,619
2017-12-28	$0.85	$0.88	$0.85	$0.86	$0.82	376,860
2017-12-27	$0.81	$0.86	$0.81	$0.85	$0.81	80,045
2017-12-26	$0.76	$0.85	$0.76	$0.80	$0.76	116,314
2017-12-22	$0.85	$0.85	$0.83	$0.83	$0.79	77,884
2017-12-21	$0.84	$0.86	$0.83	$0.85	$0.81	100,090
2017-12-20	$0.80	$0.84	$0.80	$0.84	$0.80	172,283
2017-12-19	$0.79	$0.80	$0.78	$0.80	$0.76	106,348
2017-12-18	$0.77	$0.81	$0.76	$0.81	$0.77	175,722
2017-12-15	$0.80	$0.81	$0.79	$0.80	$0.76	158,744
2017-12-14	$0.81	$0.81	$0.79	$0.81	$0.77	40,080
2017-12-13	$0.79	$0.80	$0.78	$0.79	$0.75	64,465
2017-12-12	$0.81	$0.81	$0.78	$0.79	$0.75	117,120
2017-12-11	$0.79	$0.82	$0.75	$0.80	$0.76	394,623
2017-12-08	$0.76	$0.77	$0.73	$0.76	$0.72	159,377
2017-12-07	$0.78	$0.79	$0.74	$0.76	$0.72	255,312
2017-12-06	$0.78	$0.80	$0.76	$0.77	$0.73	196,802
2017-12-05	$0.84	$0.84	$0.77	$0.78	$0.74	233,572
2017-12-04	$0.83	$0.85	$0.80	$0.83	$0.79	436,343
2017-12-01	$0.79	$0.83	$0.76	$0.83	$0.79	144,549
2017-11-30	$0.85	$0.85	$0.79	$0.79	$0.75	375,774
2017-11-29	$0.81	$0.85	$0.81	$0.82	$0.78	130,365
2017-11-28	$0.83	$0.86	$0.81	$0.82	$0.78	256,398
2017-11-27	$0.79	$0.81	$0.78	$0.80	$0.76	473,982
2017-11-24	$0.75	$0.80	$0.75	$0.78	$0.74	178,131
2017-11-22	$0.75	$0.77	$0.74	$0.76	$0.72	213,660
2017-11-21	$0.70	$0.74	$0.70	$0.74	$0.70	261,302
2017-11-20	$0.65	$0.71	$0.65	$0.71	$0.68	649,961
2017-11-17	$0.63	$0.67	$0.62	$0.67	$0.64	166,188
2017-11-16	$0.63	$0.63	$0.62	$0.63	$0.60	88,445
2017-11-15	$0.62	$0.62	$0.60	$0.62	$0.59	226,152
2017-11-14	$0.66	$0.66	$0.62	$0.63	$0.60	180,169
2017-11-13	$0.55	$0.65	$0.51	$0.65	$0.62	191,632
2017-11-10	$0.67	$0.67	$0.66	$0.66	$0.63	18,920
2017-11-09	$0.66	$0.67	$0.65	$0.67	$0.64	24,168
2017-11-08	$0.64	$0.67	$0.64	$0.65	$0.62	22,430
2017-11-07	$0.64	$0.64	$0.64	$0.64	$0.61	19,380
2017-11-06	$0.62	$0.65	$0.62	$0.64	$0.61	13,828
2017-11-03	$0.64	$0.64	$0.62	$0.63	$0.60	9,230
2017-11-02	$0.63	$0.64	$0.62	$0.64	$0.61	16,990
2017-11-01	$0.65	$0.65	$0.61	$0.63	$0.60	92,984
2017-10-31	$0.64	$0.65	$0.63	$0.65	$0.62	55,025
2017-10-30	$0.66	$0.66	$0.64	$0.64	$0.61	3,815
2017-10-27	$0.63	$0.66	$0.63	$0.66	$0.63	15,025
2017-10-26	$0.64	$0.65	$0.61	$0.65	$0.62	38,202
2017-10-25	$0.66	$0.66	$0.65	$0.66	$0.63	41,389
2017-10-24	$0.65	$0.68	$0.65	$0.67	$0.64	15,950
2017-10-23	$0.64	$0.66	$0.64	$0.65	$0.62	38,755
2017-10-20	$0.65	$0.66	$0.64	$0.65	$0.62	53,150
2017-10-19	$0.67	$0.67	$0.63	$0.66	$0.63	18,506
2017-10-18	$0.67	$0.67	$0.64	$0.67	$0.64	72,775
2017-10-17	$0.69	$0.69	$0.65	$0.66	$0.63	60,470
2017-10-16	$0.69	$0.70	$0.67	$0.69	$0.66	146,202
2017-10-13	$0.65	$0.69	$0.65	$0.69	$0.66	61,539
2017-10-12	$0.66	$0.68	$0.65	$0.66	$0.63	138,660
2017-10-11	$0.61	$0.65	$0.61	$0.65	$0.62	74,500
2017-10-10	$0.63	$0.63	$0.62	$0.62	$0.59	11,695
2017-10-09	$0.63	$0.63	$0.63	$0.63	$0.60	291
2017-10-06	$0.63	$0.63	$0.60	$0.62	$0.59	93,079
2017-10-05	$0.62	$0.63	$0.61	$0.63	$0.60	17,325
2017-10-04	$0.61	$0.61	$0.59	$0.60	$0.57	5,491
2017-10-03	$0.59	$0.61	$0.59	$0.60	$0.57	50,561
2017-10-02	$0.60	$0.61	$0.59	$0.60	$0.57	77,500
2017-09-29	$0.59	$0.60	$0.58	$0.60	$0.57	41,300
2017-09-28	$0.58	$0.60	$0.58	$0.60	$0.57	25,081
2017-09-27	$0.59	$0.61	$0.59	$0.61	$0.58	8,400
2017-09-26	$0.61	$0.61	$0.58	$0.61	$0.58	27,700
2017-09-25	$0.60	$0.60	$0.60	$0.60	$0.57	11,345
2017-09-22	$0.60	$0.64	$0.60	$0.61	$0.58	115,313
2017-09-21	$0.60	$0.62	$0.60	$0.62	$0.59	58,300
2017-09-20	$0.61	$0.62	$0.60	$0.61	$0.58	55,920
2017-09-19	$0.60	$0.60	$0.58	$0.60	$0.57	56,290
2017-09-18	$0.59	$0.61	$0.59	$0.61	$0.58	263,443
2017-09-15	$0.61	$0.61	$0.60	$0.60	$0.57	46,280
2017-09-14	$0.61	$0.62	$0.60	$0.60	$0.57	149,844
2017-09-13	$0.59	$0.60	$0.59	$0.60	$0.57	68,359
2017-09-12	$0.62	$0.62	$0.60	$0.61	$0.58	81,840
2017-09-11	$0.60	$0.62	$0.60	$0.62	$0.59	88,700
2017-09-08	$0.61	$0.61	$0.60	$0.60	$0.57	141,348
2017-09-07	$0.60	$0.62	$0.60	$0.62	$0.59	61,523
2017-09-06	$0.60	$0.61	$0.59	$0.61	$0.58	143,990
2017-09-05	$0.60	$0.62	$0.60	$0.60	$0.57	103,555
2017-09-01	$0.60	$0.61	$0.60	$0.61	$0.58	35,575
2017-08-31	$0.60	$0.60	$0.59	$0.60	$0.57	140,587
2017-08-30	$0.61	$0.61	$0.60	$0.60	$0.57	45,810
2017-08-29	$0.58	$0.61	$0.58	$0.61	$0.58	185,371
2017-08-28	$0.59	$0.60	$0.58	$0.59	$0.56	60,956
2017-08-25	$0.59	$0.60	$0.57	$0.58	$0.55	48,253
2017-08-24	$0.58	$0.58	$0.57	$0.58	$0.55	14,354
2017-08-23	$0.57	$0.58	$0.57	$0.57	$0.54	11,525
2017-08-22	$0.56	$0.59	$0.56	$0.58	$0.55	10,500
2017-08-21	$0.58	$0.59	$0.57	$0.57	$0.54	25,200
2017-08-18	$0.56	$0.58	$0.55	$0.58	$0.55	55,761
2017-08-17	$0.55	$0.58	$0.55	$0.57	$0.54	312,230
2017-08-16	$0.57	$0.57	$0.56	$0.56	$0.53	54,565
2017-08-15	$0.55	$0.55	$0.55	$0.55	$0.52	51,450
2017-08-14	$0.57	$0.57	$0.54	$0.55	$0.52	77,592
2017-08-11	$0.54	$0.57	$0.54	$0.55	$0.52	111,114
2017-08-10	$0.57	$0.57	$0.54	$0.55	$0.52	450,006
2017-08-09	$0.56	$0.57	$0.55	$0.57	$0.54	142,832
2017-08-08	$0.54	$0.56	$0.54	$0.55	$0.52	140,843
2017-08-07	$0.55	$0.55	$0.51	$0.52	$0.49	57,682
2017-08-04	$0.53	$0.55	$0.52	$0.53	$0.50	42,786
2017-08-03	$0.54	$0.54	$0.52	$0.54	$0.51	104,000
2017-08-02	$0.53	$0.55	$0.51	$0.54	$0.51	96,180
2017-08-01	$0.55	$0.55	$0.54	$0.54	$0.51	26,401
2017-07-31	$0.52	$0.56	$0.52	$0.56	$0.53	321,917
2017-07-28	$0.55	$0.55	$0.50	$0.52	$0.49	36,429
2017-07-27	$0.55	$0.56	$0.54	$0.55	$0.52	137,327
2017-07-26	$0.51	$0.55	$0.51	$0.55	$0.52	107,716
2017-07-25	$0.49	$0.53	$0.49	$0.51	$0.49	477,283
2017-07-24	$0.48	$0.48	$0.48	$0.48	$0.46	3,420
2017-07-21	$0.47	$0.48	$0.47	$0.48	$0.46	71,211
2017-07-20	$0.45	$0.47	$0.45	$0.46	$0.44	47,934
2017-07-19	$0.46	$0.47	$0.45	$0.45	$0.43	40,612
2017-07-18	$0.46	$0.46	$0.44	$0.46	$0.44	10,750
2017-07-17	$0.45	$0.46	$0.45	$0.46	$0.44	18,860
2017-07-14	$0.44	$0.46	$0.44	$0.44	$0.42	35,519
2017-07-13	$0.41	$0.43	$0.41	$0.42	$0.40	37,052
2017-07-12	$0.40	$0.41	$0.38	$0.41	$0.39	52,610
2017-07-11	$0.40	$0.41	$0.38	$0.41	$0.39	30,800
2017-07-10	$0.39	$0.40	$0.38	$0.40	$0.38	28,112
2017-07-07	$0.40	$0.43	$0.39	$0.39	$0.37	35,346
2017-07-06	$0.39	$0.41	$0.39	$0.41	$0.39	7,126
2017-07-05	$0.42	$0.44	$0.39	$0.39	$0.37	14,338
2017-07-03	$0.41	$0.41	$0.41	$0.41	$0.39	650
2017-06-30	$0.42	$0.42	$0.41	$0.41	$0.39	5,157
2017-06-29	$0.39	$0.42	$0.39	$0.42	$0.40	19,159
2017-06-28	$0.39	$0.40	$0.39	$0.40	$0.38	11,601
2017-06-27	$0.38	$0.40	$0.38	$0.39	$0.37	43,700
2017-06-26	$0.40	$0.40	$0.37	$0.38	$0.36	24,600
2017-06-23	$0.38	$0.40	$0.37	$0.39	$0.37	86,500
2017-06-22	$0.40	$0.40	$0.36	$0.40	$0.38	73,700
2017-06-20	$0.40	$0.41	$0.39	$0.41	$0.39	23,800
2017-06-14	$0.43	$0.44	$0.42	$0.42	$0.40	81,120
2017-06-13	$0.42	$0.44	$0.41	$0.44	$0.41	44,843
2017-06-12	$0.41	$0.43	$0.40	$0.43	$0.41	7,818
2017-06-09	$0.41	$0.44	$0.40	$0.43	$0.41	23,073
2017-06-08	$0.41	$0.43	$0.40	$0.41	$0.39	52,070
2017-06-07	$0.42	$0.43	$0.40	$0.41	$0.39	34,500
2017-06-06	$0.45	$0.45	$0.40	$0.41	$0.39	139,781
2017-06-05	$0.41	$0.43	$0.41	$0.43	$0.41	18,026
2017-06-02	$0.42	$0.43	$0.41	$0.41	$0.39	41,307
2017-06-01	$0.43	$0.44	$0.42	$0.42	$0.40	42,375
2017-05-31	$0.43	$0.47	$0.43	$0.43	$0.41	165,569
2017-05-30	$0.45	$0.45	$0.45	$0.45	$0.43	54,095
2017-05-26	$0.45	$0.45	$0.45	$0.45	$0.43	31,641
2017-05-25	$0.45	$0.45	$0.43	$0.45	$0.43	49,809
2017-05-24	$0.43	$0.45	$0.43	$0.45	$0.43	276,209
2017-05-23	$0.42	$0.45	$0.42	$0.45	$0.43	126,585
2017-05-22	$0.41	$0.44	$0.41	$0.43	$0.41	198,080
2017-05-19	$0.41	$0.44	$0.41	$0.44	$0.42	112,054
2017-05-18	$0.44	$0.44	$0.41	$0.43	$0.41	217,109
2017-05-17	$0.44	$0.44	$0.42	$0.42	$0.40	51,565
2017-05-16	$0.43	$0.44	$0.43	$0.44	$0.42	76,992
2017-05-15	$0.44	$0.44	$0.42	$0.44	$0.42	175,873
2017-05-12	$0.43	$0.43	$0.42	$0.43	$0.41	369,270
2017-05-11	$0.42	$0.43	$0.41	$0.42	$0.40	78,201
2017-05-10	$0.42	$0.44	$0.40	$0.43	$0.41	282,931
2017-05-09	$0.43	$0.44	$0.41	$0.44	$0.42	543,988
2017-05-08	$0.45	$0.46	$0.42	$0.44	$0.42	531,442
2017-05-05	$0.46	$0.46	$0.44	$0.46	$0.44	236,402
2017-05-04	$0.45	$0.47	$0.43	$0.46	$0.44	983,321
2017-05-03	$0.45	$0.47	$0.30	$0.47	$0.45	715,659
2017-05-02	$0.45	$0.48	$0.41	$0.48	$0.46	494,008
2017-05-01	$0.45	$0.47	$0.45	$0.45	$0.43	133,644
2017-04-28	$0.45	$0.47	$0.45	$0.46	$0.44	73,650
2017-04-27	$0.50	$0.50	$0.45	$0.46	$0.44	79,696
2017-04-26	$0.48	$0.48	$0.47	$0.48	$0.46	114,464
2017-04-25	$0.47	$0.48	$0.46	$0.47	$0.45	301,369
2017-04-24	$0.46	$0.48	$0.45	$0.46	$0.44	138,251
2017-04-21	$0.46	$0.49	$0.45	$0.46	$0.44	242,184
2017-04-20	$0.48	$0.48	$0.45	$0.46	$0.44	48,907
2017-04-19	$0.47	$0.47	$0.45	$0.46	$0.44	87,984
2017-04-18	$0.48	$0.48	$0.45	$0.47	$0.45	196,215
2017-04-17	$0.48	$0.49	$0.46	$0.48	$0.46	155,402
2017-04-13	$0.49	$0.51	$0.47	$0.48	$0.46	120,062
2017-04-12	$0.50	$0.52	$0.48	$0.48	$0.46	239,650
2017-04-11	$0.51	$0.52	$0.50	$0.52	$0.49	131,043
2017-04-10	$0.53	$0.53	$0.51	$0.51	$0.49	210,198
2017-04-07	$0.53	$0.53	$0.50	$0.52	$0.49	146,809
2017-04-06	$0.51	$0.53	$0.50	$0.52	$0.49	237,370
2017-04-05	$0.51	$0.52	$0.50	$0.52	$0.49	379,971
2017-04-04	$0.48	$0.50	$0.46	$0.49	$0.47	306,392
2017-04-03	$0.48	$0.50	$0.46	$0.48	$0.46	111,400
2017-03-31	$0.48	$0.49	$0.40	$0.49	$0.47	160,000
2017-03-30	$0.50	$0.50	$0.47	$0.47	$0.45	281,100
2017-03-29	$0.47	$0.50	$0.45	$0.48	$0.46	257,100
2017-03-28	$0.50	$0.51	$0.45	$0.45	$0.43	266,500
2017-03-27	$0.50	$0.51	$0.46	$0.50	$0.48	255,100
2017-03-24	$0.53	$0.55	$0.50	$0.51	$0.49	144,400
2017-03-23	$0.53	$0.53	$0.51	$0.53	$0.50	160,200
2017-03-22	$0.48	$0.52	$0.48	$0.52	$0.49	297,000
2017-03-21	$0.55	$0.55	$0.48	$0.49	$0.47	360,000
2017-03-20	$0.56	$0.57	$0.53	$0.54	$0.51	337,600
2017-03-17	$0.54	$0.56	$0.52	$0.56	$0.53	323,500
2017-03-16	$0.51	$0.54	$0.50	$0.53	$0.50	278,300
2017-03-15	$0.51	$0.52	$0.49	$0.50	$0.48	158,300
2017-03-14	$0.52	$0.52	$0.49	$0.50	$0.48	216,500
2017-03-13	$0.45	$0.52	$0.45	$0.52	$0.49	453,500
2017-03-10	$0.42	$0.46	$0.42	$0.43	$0.41	222,400
2017-03-09	$0.48	$0.49	$0.39	$0.41	$0.39	373,100
2017-03-08	$0.47	$0.51	$0.47	$0.50	$0.48	287,900
2017-03-07	$0.47	$0.52	$0.43	$0.47	$0.45	576,900
2017-03-06	$0.54	$0.57	$0.49	$0.51	$0.49	806,700
2017-03-03	$0.52	$0.63	$0.51	$0.60	$0.57	1,861,100
2017-03-02	$0.48	$0.53	$0.48	$0.51	$0.49	446,500
2017-03-01	$0.44	$0.49	$0.42	$0.47	$0.45	317,200
2017-02-28	$0.40	$0.46	$0.39	$0.42	$0.40	187,800
2017-02-27	$0.44	$0.45	$0.38	$0.41	$0.39	363,500
2017-02-24	$0.41	$0.43	$0.40	$0.43	$0.41	142,500
2017-02-23	$0.41	$0.42	$0.39	$0.39	$0.37	144,900
2017-02-22	$0.38	$0.41	$0.38	$0.41	$0.39	66,400
2017-02-21	$0.40	$0.40	$0.40	$0.40	$0.38	25,000
2017-02-17	$0.36	$0.39	$0.36	$0.37	$0.35	30,400
2017-02-16	$0.38	$0.38	$0.37	$0.37	$0.35	28,400
2017-02-15	$0.38	$0.39	$0.38	$0.38	$0.36	18,200
2017-02-14	$0.39	$0.40	$0.38	$0.38	$0.36	34,300
2017-02-13	$0.34	$0.38	$0.34	$0.37	$0.35	14,700
2017-02-10	$0.34	$0.34	$0.34	$0.34	$0.32	2,500
2017-02-09	$0.29	$0.33	$0.29	$0.33	$0.31	144,000
2017-02-08	$0.29	$0.29	$0.29	$0.29	$0.28	0
2017-02-07	$0.29	$0.29	$0.29	$0.29	$0.28	9,000
2017-02-06	$0.28	$0.28	$0.28	$0.28	$0.27	4,000
2017-02-03	$0.30	$0.30	$0.30	$0.30	$0.29	0
2017-02-02	$0.31	$0.31	$0.30	$0.30	$0.29	8,200
2017-02-01	$0.30	$0.30	$0.30	$0.30	$0.29	65,700
2017-01-31	$0.30	$0.30	$0.30	$0.30	$0.29	83,000
2017-01-30	$0.29	$0.29	$0.28	$0.28	$0.27	48,500
2017-01-27	$0.30	$0.30	$0.29	$0.29	$0.28	113,500
2017-01-26	$0.30	$0.31	$0.29	$0.29	$0.28	114,600
2017-01-25	$0.29	$0.29	$0.29	$0.29	$0.28	2,500
2017-01-24	$0.30	$0.31	$0.30	$0.30	$0.29	111,800
2017-01-23	$0.29	$0.29	$0.29	$0.29	$0.28	14,000
2017-01-19	$0.28	$0.30	$0.28	$0.30	$0.28	2,500
2017-01-17	$0.29	$0.29	$0.29	$0.29	$0.28	68,000
2017-01-13	$0.28	$0.29	$0.28	$0.29	$0.28	35,500
2017-01-12	$0.29	$0.29	$0.29	$0.29	$0.27	1,200
2017-01-11	$0.29	$0.29	$0.28	$0.28	$0.27	15,000
2017-01-10	$0.28	$0.29	$0.28	$0.29	$0.27	9,200
2017-01-09	$0.27	$0.28	$0.27	$0.28	$0.27	19,500
2017-01-06	$0.28	$0.28	$0.28	$0.28	$0.27	300
2017-01-05	$0.27	$0.27	$0.27	$0.27	$0.26	26,000
2017-01-04	$0.26	$0.26	$0.26	$0.26	$0.25	2,000
2016-12-30	$0.25	$0.25	$0.25	$0.25	$0.24	10,000
2016-12-28	$0.25	$0.25	$0.25	$0.25	$0.24	12,000
2016-12-27	$0.24	$0.24	$0.24	$0.24	$0.23	11,000
2016-12-23	$0.24	$0.25	$0.24	$0.25	$0.24	16,160
2016-12-21	$0.25	$0.25	$0.25	$0.25	$0.24	32,000
2016-12-20	$0.24	$0.24	$0.24	$0.24	$0.23	1,000
2016-12-19	$0.25	$0.25	$0.23	$0.25	$0.24	98,500
2016-12-16	$0.24	$0.26	$0.24	$0.26	$0.24	8,000
2016-12-15	$0.25	$0.25	$0.25	$0.25	$0.24	2,000
2016-12-14	$0.26	$0.27	$0.26	$0.26	$0.25	10,300
2016-12-13	$0.26	$0.26	$0.25	$0.25	$0.24	40,300
2016-12-12	$0.28	$0.28	$0.26	$0.27	$0.26	363,000
2016-12-09	$0.26	$0.26	$0.26	$0.26	$0.25	39,300
2016-12-08	$0.25	$0.25	$0.25	$0.25	$0.24	26,000
2016-12-07	$0.24	$0.24	$0.24	$0.24	$0.23	100
2016-12-06	$0.24	$0.24	$0.24	$0.24	$0.23	62,900
2016-12-05	$0.23	$0.23	$0.23	$0.23	$0.22	96,824
2016-12-01	$0.20	$0.20	$0.20	$0.20	$0.19	5,000
2016-10-31	$0.12	$0.12	$0.12	$0.12	$0.11	24,100
2016-10-27	$0.13	$0.13	$0.13	$0.13	$0.12	2,000
2016-10-26	$0.13	$0.13	$0.13	$0.13	$0.12	1,000
2016-10-25	$0.12	$0.12	$0.12	$0.12	$0.11	90,000
2016-10-21	$0.12	$0.12	$0.11	$0.11	$0.11	50,400
2016-10-20	$0.11	$0.11	$0.11	$0.11	$0.11	100
2016-10-17	$0.11	$0.12	$0.11	$0.12	$0.12	91,500
2016-10-12	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-10-11	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2016-10-06	$0.11	$0.12	$0.11	$0.12	$0.11	20,000
2016-10-05	$0.12	$0.12	$0.12	$0.12	$0.11	32,800
2016-09-30	$0.11	$0.11	$0.11	$0.11	$0.11	60,500
2016-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	34,900
2016-09-26	$0.11	$0.11	$0.11	$0.11	$0.10	50
2016-09-23	$0.11	$0.11	$0.11	$0.11	$0.10	2,500
2016-09-20	$0.11	$0.11	$0.10	$0.11	$0.10	19,000
2016-09-19	$0.11	$0.11	$0.11	$0.11	$0.10	2,500
2016-09-15	$0.11	$0.11	$0.11	$0.11	$0.10	2,500
2016-09-13	$0.11	$0.11	$0.11	$0.11	$0.10	1,700
2016-09-09	$0.11	$0.11	$0.11	$0.11	$0.11	21,000
2016-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	6,000
2016-09-07	$0.12	$0.12	$0.12	$0.12	$0.11	5,600
2016-09-06	$0.12	$0.12	$0.12	$0.12	$0.11	45,700
2016-09-01	$0.13	$0.13	$0.13	$0.13	$0.12	300
2016-08-31	$0.11	$0.12	$0.11	$0.12	$0.11	1,212
2016-08-30	$0.11	$0.11	$0.11	$0.11	$0.11	34,000
2016-08-29	$0.12	$0.13	$0.12	$0.13	$0.12	4,400
2016-08-26	$0.12	$0.12	$0.12	$0.12	$0.11	80,500
2016-08-23	$0.12	$0.12	$0.12	$0.12	$0.12	12,000
2016-08-19	$0.12	$0.12	$0.12	$0.12	$0.12	5,000
2016-08-18	$0.13	$0.13	$0.13	$0.13	$0.12	8,894
2016-08-16	$0.13	$0.13	$0.13	$0.13	$0.12	4,106
2016-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	115,300
2016-08-10	$0.13	$0.13	$0.13	$0.13	$0.13	7,000
2016-08-09	$0.14	$0.14	$0.14	$0.14	$0.13	36,000
2016-08-05	$0.12	$0.13	$0.12	$0.12	$0.12	43,000
2016-08-03	$0.14	$0.14	$0.13	$0.13	$0.13	6,900
2016-08-02	$0.14	$0.14	$0.13	$0.14	$0.13	31,500
2016-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	9,800
2016-07-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,006
2016-07-26	$0.13	$0.13	$0.12	$0.12	$0.11	38,850
2016-07-25	$0.13	$0.13	$0.13	$0.13	$0.12	60,000
2016-07-22	$0.13	$0.13	$0.13	$0.13	$0.12	10,000
2016-07-21	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-07-20	$0.12	$0.12	$0.12	$0.12	$0.12	300
2016-07-18	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2016-07-15	$0.13	$0.13	$0.13	$0.13	$0.12	150,000
2016-07-14	$0.13	$0.14	$0.13	$0.13	$0.13	174,500
2016-07-13	$0.13	$0.13	$0.13	$0.13	$0.12	100,000
2016-07-12	$0.12	$0.12	$0.12	$0.12	$0.12	100,000
2016-07-11	$0.12	$0.12	$0.12	$0.12	$0.12	100,000
2016-07-06	$0.12	$0.12	$0.12	$0.12	$0.11	1,500
2016-07-05	$0.13	$0.13	$0.13	$0.13	$0.12	3,500
2016-06-27	$0.12	$0.12	$0.11	$0.11	$0.11	30,000
2016-06-24	$0.12	$0.12	$0.12	$0.12	$0.11	3,500
2016-06-22	$0.11	$0.11	$0.11	$0.11	$0.11	2,500
2016-06-20	$0.11	$0.11	$0.11	$0.11	$0.10	3,000
2016-06-17	$0.11	$0.11	$0.11	$0.11	$0.10	660
2016-06-10	$0.13	$0.13	$0.13	$0.13	$0.12	1,000
2016-06-09	$0.12	$0.12	$0.12	$0.12	$0.11	4,000
2016-06-08	$0.11	$0.11	$0.11	$0.11	$0.10	10
2016-06-03	$0.10	$0.11	$0.10	$0.11	$0.10	52,000
2016-06-02	$0.10	$0.10	$0.10	$0.10	$0.09	10,500
2016-06-01	$0.10	$0.10	$0.10	$0.10	$0.10	27,500
2016-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2016-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-05-25	$0.10	$0.10	$0.10	$0.10	$0.09	9,000
2016-05-24	$0.10	$0.10	$0.10	$0.10	$0.09	200
2016-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-05-17	$0.10	$0.10	$0.10	$0.10	$0.09	1,000
2016-05-13	$0.11	$0.11	$0.10	$0.10	$0.10	50,000
2016-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2016-05-06	$0.12	$0.12	$0.12	$0.12	$0.11	10,000
2016-05-04	$0.12	$0.12	$0.12	$0.12	$0.12	9,000
2016-05-03	$0.14	$0.14	$0.14	$0.14	$0.13	17,000
2016-05-02	$0.14	$0.14	$0.14	$0.14	$0.13	18,000
2016-04-21	$0.11	$0.11	$0.11	$0.11	$0.10	75
2016-04-20	$0.11	$0.11	$0.11	$0.11	$0.10	8,000
2016-04-19	$0.09	$0.10	$0.09	$0.10	$0.09	46,000
2016-04-14	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2016-04-12	$0.09	$0.09	$0.09	$0.09	$0.08	67,258
2016-04-11	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2016-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	30
2016-04-07	$0.09	$0.09	$0.08	$0.08	$0.08	10,000
2016-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	6,500
2016-03-28	$0.09	$0.09	$0.09	$0.09	$0.08	171,500
2016-03-23	$0.11	$0.11	$0.11	$0.11	$0.10	9,000
2016-03-18	$0.11	$0.11	$0.11	$0.11	$0.10	1
2016-03-10	$0.11	$0.11	$0.11	$0.11	$0.10	14,000
2016-03-09	$0.10	$0.10	$0.10	$0.10	$0.09	4,500
2016-03-08	$0.10	$0.11	$0.10	$0.11	$0.10	25,403
2016-03-04	$0.11	$0.11	$0.11	$0.11	$0.11	281,200
2016-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2016-03-02	$0.09	$0.09	$0.09	$0.09	$0.09	23,000
2016-02-12	$0.09	$0.09	$0.09	$0.09	$0.08	1,000
2016-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	50,000
2016-02-05	$0.11	$0.11	$0.11	$0.11	$0.10	2,000
2016-02-04	$0.10	$0.11	$0.10	$0.11	$0.11	266,000
2016-02-03	$0.10	$0.10	$0.10	$0.10	$0.09	100,000
2016-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	87,500
2016-01-27	$0.09	$0.09	$0.08	$0.09	$0.08	33,000
2016-01-26	$0.08	$0.08	$0.08	$0.08	$0.07	23,500
2016-01-25	$0.08	$0.08	$0.07	$0.07	$0.07	7,000
2016-01-12	$0.10	$0.10	$0.09	$0.09	$0.09	3,000
2016-01-11	$0.11	$0.11	$0.11	$0.11	$0.10	5,000
2016-01-07	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2016-01-04	$0.13	$0.13	$0.13	$0.13	$0.12	11,000

Amerigo Resources Ltd (ARREF) News Headlines

Recent Amerigo Resources Ltd (ARREF) News

Similar Companies to Amerigo Resources Ltd (ARREF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Amerigo Resources Ltd (ARREF) Exchange: OTCQX