American Rare Earths Ltd (ARRNF) Exchange: OTCQB
Data as of May 2, 2025
$0.18 ($0.00) -0.81%
American Rare Earths Ltd - Daily Information
Click for more stock information on American Rare Earths Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.19 |
| Previous Close | $0.18 |
| High | $0.19 |
| Low | $0.18 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.18 |
About American Rare Earths Ltd (ARRNF)
Broken Hill Prospecting Ltd
Invest in American Rare Earths Ltd (ARRNF)
Historical Stock Data for American Rare Earths Ltd (ARRNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 273,875 |
| 2025-05-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 691,410 |
| 2025-04-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 310,807 |
| 2025-04-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 168,567 |
| 2025-04-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 502,608 |
| 2025-04-25 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 386,534 |
| 2025-04-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 314,637 |
| 2025-04-23 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 500,135 |
| 2025-04-22 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 812,561 |
| 2025-04-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 1,119,240 |
| 2025-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,196,577 |
| 2025-04-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 905,856 |
| 2025-04-15 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 1,026,611 |
| 2025-04-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,353,361 |
| 2025-04-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 426,713 |
| 2025-04-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 512,757 |
| 2025-04-09 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 856,370 |
| 2025-04-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 586,563 |
| 2025-04-07 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 1,476,014 |
| 2025-04-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 988,583 |
| 2025-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 214,489 |
| 2025-04-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 313,194 |
| 2025-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 307,035 |
| 2025-03-31 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 354,096 |
| 2025-03-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 297,837 |
| 2025-03-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 271,425 |
| 2025-03-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 190,963 |
| 2025-03-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 352,602 |
| 2025-03-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 352,602 |
| 2025-03-21 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 493,084 |
| 2025-03-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 205,187 |
| 2025-03-19 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 185,482 |
| 2025-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 90,483 |
| 2025-03-17 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 277,382 |
| 2025-03-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 248,709 |
| 2025-03-13 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 523,243 |
| 2025-03-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 386,579 |
| 2025-03-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 374,996 |
| 2025-03-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 657,354 |
| 2025-03-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 516,857 |
| 2025-03-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 442,480 |
| 2025-03-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 460,217 |
| 2025-03-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 240,158 |
| 2025-03-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 297,081 |
| 2025-02-28 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 315,336 |
| 2025-02-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 329,156 |
| 2025-02-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 794,730 |
| 2025-02-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 343,808 |
| 2025-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 583,486 |
| 2025-02-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 253,517 |
| 2025-02-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 448,030 |
| 2025-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 372,487 |
| 2025-02-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 743,431 |
| 2025-02-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 348,342 |
| 2025-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 129,877 |
| 2025-02-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 250,124 |
| 2025-02-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 538,007 |
| 2025-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 450,825 |
| 2025-02-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 416,423 |
| 2025-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 617,189 |
| 2025-02-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 842,708 |
| 2025-02-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 746,064 |
| 2025-02-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 565,455 |
| 2025-01-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 226,219 |
| 2025-01-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 146,726 |
| 2025-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 414,385 |
| 2025-01-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 125,100 |
| 2025-01-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 179,294 |
| 2025-01-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 122,003 |
| 2025-01-23 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 348,703 |
| 2025-01-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 220,754 |
| 2025-01-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 375,249 |
| 2025-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 153,026 |
| 2025-01-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 277,816 |
| 2025-01-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 380,891 |
| 2025-01-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 279,730 |
| 2025-01-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 219,858 |
| 2025-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 335,981 |
| 2025-01-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 167,523 |
| 2025-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 105,105 |
| 2025-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 456,191 |
| 2025-01-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 180,987 |
| 2025-01-02 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 835,336 |
| 2024-12-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 353,141 |
| 2024-12-30 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 404,629 |
| 2024-12-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 108,743 |
| 2024-12-26 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 599,750 |
| 2024-12-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 361,671 |
| 2024-12-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 353,072 |
| 2024-12-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 836,027 |
| 2024-12-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 326,746 |
| 2024-12-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 821,310 |
| 2024-12-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 602,967 |
| 2024-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 352,436 |
| 2024-12-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 282,519 |
| 2024-12-12 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 633,292 |
| 2024-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 310,986 |
| 2024-12-10 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 692,165 |
| 2024-12-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 812,250 |
| 2024-12-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 682,015 |
| 2024-12-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 511,897 |
| 2024-12-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 686,805 |
| 2024-12-03 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 655,637 |
| 2024-12-02 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 516,801 |
| 2024-11-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 208,701 |
| 2024-11-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 282,855 |
| 2024-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 215,424 |
| 2024-11-25 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 218,502 |
| 2024-11-22 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 103,192 |
| 2024-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 319,968 |
| 2024-11-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 391,397 |
| 2024-11-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 231,925 |
| 2024-11-18 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 548,689 |
| 2024-11-15 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 546,658 |
| 2024-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 740,706 |
| 2024-11-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 844,446 |
| 2024-11-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 787,394 |
| 2024-11-11 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,077,723 |
| 2024-11-08 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 474,299 |
| 2024-11-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 258,351 |
| 2024-11-06 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 794,194 |
| 2024-11-05 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 585,717 |
| 2024-11-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 350,072 |
| 2024-11-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 170,378 |
| 2024-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 797,365 |
| 2024-10-30 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 303,208 |
| 2024-10-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 173,071 |
| 2024-10-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 394,465 |
| 2024-10-25 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 834,691 |
| 2024-10-24 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 1,522,206 |
| 2024-10-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 175,944 |
| 2024-10-22 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 332,032 |
| 2024-10-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 390,344 |
| 2024-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 307,747 |
| 2024-10-17 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 230,953 |
| 2024-10-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 222,718 |
| 2024-10-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 279,940 |
| 2024-10-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 193,201 |
| 2024-10-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 147,880 |
| 2024-10-10 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 288,494 |
| 2024-10-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 160,930 |
| 2024-10-08 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 213,778 |
| 2024-10-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 497,140 |
| 2024-10-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 455,838 |
| 2024-10-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 288,373 |
| 2024-10-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 308,312 |
| 2024-10-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 202,860 |
| 2024-09-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 424,711 |
| 2024-09-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 251,740 |
| 2024-09-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 347,392 |
| 2024-09-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 277,207 |
| 2024-09-24 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 506,519 |
| 2024-09-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 320,092 |
| 2024-09-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 134,571 |
| 2024-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 161,629 |
| 2024-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 173,122 |
| 2024-09-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 90,783 |
| 2024-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 242,651 |
| 2024-09-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 135,245 |
| 2024-09-12 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 90,633 |
| 2024-09-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,239,562 |
| 2024-09-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 217,568 |
| 2024-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 198,956 |
| 2024-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220,147 |
| 2024-09-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 238,966 |
| 2024-09-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 225,411 |
| 2024-09-03 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 188,104 |
| 2024-08-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 119,187 |
| 2024-08-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 434,847 |
| 2024-08-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 361,704 |
| 2024-08-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 229,555 |
| 2024-08-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 275,480 |
| 2024-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 195,686 |
| 2024-08-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 284,460 |
| 2024-08-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 679,482 |
| 2024-08-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 338,933 |
| 2024-08-19 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 264,820 |
| 2024-08-16 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 767,126 |
| 2024-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 234,322 |
| 2024-08-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 104,600 |
| 2024-08-13 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 290,451 |
| 2024-08-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 696,150 |
| 2024-08-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 192,364 |
| 2024-08-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 861,764 |
| 2024-08-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 106,619 |
| 2024-08-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 182,798 |
| 2024-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 652,996 |
| 2024-08-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,095,125 |
| 2024-08-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 256,876 |
| 2024-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 98,857 |
| 2024-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 101,685 |
| 2024-07-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 395,867 |
| 2024-07-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 486,745 |
| 2024-07-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 574,723 |
| 2024-07-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,522,102 |
| 2024-07-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 392,369 |
| 2024-07-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 833,872 |
| 2024-07-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 160,639 |
| 2024-07-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 386,190 |
| 2024-07-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 102,402 |
| 2024-07-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 772,703 |
| 2024-07-15 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 521,902 |
| 2024-07-12 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 225,468 |
| 2024-07-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 607,521 |
| 2024-07-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 514,382 |
| 2024-07-09 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 641,441 |
| 2024-07-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 486,344 |
| 2024-07-05 | $0.24 | $0.24 | $0.18 | $0.23 | $0.23 | 882,764 |
| 2024-07-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 505,676 |
| 2024-07-02 | $0.22 | $0.35 | $0.20 | $0.20 | $0.20 | 2,460,171 |
| 2024-07-01 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,641,106 |
| 2024-06-28 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 1,577,286 |
| 2024-06-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 881,634 |
| 2024-06-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 387,916 |
| 2024-06-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 103,618 |
| 2024-06-24 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 919,112 |
| 2024-06-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 232,037 |
| 2024-06-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 340,289 |
| 2024-06-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 489,412 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 466,570 |
| 2024-06-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 403,367 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 422,754 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 364,382 |
| 2024-06-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 332,321 |
| 2024-06-10 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 108,017 |
| 2024-06-07 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 444,020 |
| 2024-06-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 425,276 |
| 2024-06-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 159,024 |
| 2024-06-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 210,234 |
| 2024-06-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 76,401 |
| 2024-05-31 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 152,807 |
| 2024-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 108,586 |
| 2024-05-29 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 282,231 |
| 2024-05-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 298,984 |
| 2024-05-24 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 319,310 |
| 2024-05-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 242,010 |
| 2024-05-22 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 274,050 |
| 2024-05-21 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 1,286,098 |
| 2024-05-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 682,508 |
| 2024-05-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 99,068 |
| 2024-05-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 43,449 |
| 2024-05-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 101,583 |
| 2024-05-14 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 87,971 |
| 2024-05-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 226,337 |
| 2024-05-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 125,570 |
| 2024-05-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 450,107 |
| 2024-05-08 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 144,005 |
| 2024-05-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 368,005 |
| 2024-05-06 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 269,057 |
| 2024-05-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 244,564 |
| 2024-05-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 276,344 |
| 2024-05-01 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 1,233,275 |
| 2024-04-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 285,677 |
| 2024-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 426,329 |
| 2024-04-26 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 1,827,834 |
| 2024-04-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 143,972 |
| 2024-04-24 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 479,047 |
| 2024-04-23 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 1,464,732 |
| 2024-04-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 245,162 |
| 2024-04-19 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 631,414 |
| 2024-04-18 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 524,985 |
| 2024-04-17 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 699,819 |
| 2024-04-16 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 431,977 |
| 2024-04-15 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 712,648 |
| 2024-04-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,007,852 |
| 2024-04-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,262,841 |
| 2024-04-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,232,003 |
| 2024-04-09 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 2,970,854 |
| 2024-04-08 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 882,851 |
| 2024-04-05 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,046,568 |
| 2024-04-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 442,305 |
| 2024-04-03 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 571,210 |
| 2024-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 571,210 |
| 2024-04-01 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 7,684,205 |
| 2024-03-28 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 1,811,909 |
| 2024-03-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,070,186 |
| 2024-03-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 4,312,292 |
| 2024-03-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 6,325,677 |
| 2024-03-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,673,163 |
| 2024-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,285,011 |
| 2024-03-20 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 937,237 |
| 2024-03-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,063,121 |
| 2024-03-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,516,500 |
| 2024-03-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 604,016 |
| 2024-03-14 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 2,787,673 |
| 2024-03-13 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,389,567 |
| 2024-03-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 880,372 |
| 2024-03-11 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 691,260 |
| 2024-03-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 527,023 |
| 2024-03-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,540,306 |
| 2024-03-06 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,503,647 |
| 2024-03-05 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,335,946 |
| 2024-03-04 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 3,912,240 |
| 2024-03-01 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 5,951,442 |
| 2024-02-29 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 2,826,783 |
| 2024-02-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 3,678,341 |
| 2024-02-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 9,004,423 |
| 2024-02-26 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 7,624,877 |
| 2024-02-23 | $0.23 | $0.27 | $0.21 | $0.22 | $0.22 | 8,967,675 |
| 2024-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 787,795 |
| 2024-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-20 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 8,577,681 |
| 2024-02-16 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 9,564,283 |
| 2024-02-15 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 8,306,658 |
| 2024-02-14 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 3,507,855 |
| 2024-02-13 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 5,701,240 |
| 2024-02-12 | $0.20 | $0.37 | $0.18 | $0.22 | $0.22 | 16,886,202 |
| 2024-02-09 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 10,777,941 |
| 2024-02-08 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 764,706 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,551 |
| 2024-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,626 |
| 2024-02-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 39,334 |
| 2024-02-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 10,014 |
| 2024-02-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,546 |
| 2024-01-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 91,045 |
| 2024-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,110 |
| 2024-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,175 |
| 2024-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,510 |
| 2024-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 78,385 |
| 2024-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 68,167 |
| 2024-01-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 46,038 |
| 2024-01-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 61,580 |
| 2024-01-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,900 |
| 2024-01-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 98,996 |
| 2024-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,040 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,447 |
| 2024-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,884 |
| 2024-01-11 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 81,637 |
| 2024-01-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 47,388 |
| 2024-01-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 239,241 |
| 2024-01-08 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 53,116 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,126 |
| 2024-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,500 |
| 2024-01-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 88,617 |
| 2024-01-02 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 79,252 |
| 2023-12-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,544 |
| 2023-12-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 257,930 |
| 2023-12-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 159,550 |
| 2023-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 376,282 |
| 2023-12-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 110,680 |
| 2023-12-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,334 |
| 2023-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,666 |
| 2023-12-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,189 |
| 2023-12-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,500 |
| 2023-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,750 |
| 2023-12-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 24,250 |
| 2023-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,000 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,636 |
| 2023-12-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,600 |
| 2023-12-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 35,087 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,616 |
| 2023-12-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,900 |
| 2023-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,747 |
| 2023-11-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,148 |
| 2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 603 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,997 |
| 2023-11-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,100 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,513 |
| 2023-11-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,010 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,040 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-11-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 620 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-11-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,087 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2023-11-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 800 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,166 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,724 |
| 2023-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,200 |
| 2023-10-30 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 134,289 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,215 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,020 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,400 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,650 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,063 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2023-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,600 |
| 2023-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,100 |
| 2023-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,334 |
| 2023-10-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,010 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,333 |
| 2023-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,900 |
| 2023-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 84,525 |
| 2023-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,111 |
| 2023-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-09-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,500 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2023-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,298 |
| 2023-09-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,507 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,485 |
| 2023-09-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,461 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,850 |
| 2023-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 82,090 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,110 |
| 2023-09-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,250 |
| 2023-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,032 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,650 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2023-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,873 |
| 2023-09-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,870 |
| 2023-09-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2023-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,875 |
| 2023-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2023-08-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,950 |
| 2023-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2023-08-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 15,019 |
| 2023-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,100 |
| 2023-08-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 242,400 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 28,910 |
| 2023-08-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2023-08-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,916 |
| 2023-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,100 |
| 2023-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2023-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,400 |
| 2023-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,800 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,650 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,550 |
| 2023-08-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 51,923 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 12,306 |
| 2023-08-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,381 |
| 2023-08-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 97,724 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,010 |
| 2023-07-31 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 142,040 |
| 2023-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,517 |
| 2023-07-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 120,409 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,465 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,308 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2023-07-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,370 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,475 |
| 2023-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 134,350 |
| 2023-07-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 208,021 |
| 2023-07-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,425 |
| 2023-07-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,019 |
| 2023-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 34,434 |
| 2023-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,787 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,468 |
| 2023-07-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2023-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,566 |
| 2023-07-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 86,486 |
| 2023-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 376,500 |
| 2023-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,510 |
| 2023-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,088 |
| 2023-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,557 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,291 |
| 2023-06-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 265,000 |
| 2023-06-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 6,310 |
| 2023-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2023-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2023-06-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 267,066 |
| 2023-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,318 |
| 2023-06-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,750 |
| 2023-06-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,500 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,380 |
| 2023-06-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 70,783 |
| 2023-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 394,569 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,461 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-06-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 205,930 |
| 2023-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,945 |
| 2023-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2023-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 82,204 |
| 2023-05-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,129 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,210 |
| 2023-05-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 62,560 |
| 2023-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 160,190 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55,000 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2023-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2023-05-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 68,844 |
| 2023-05-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,250 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,003 |
| 2023-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,225 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 107,000 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,225 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 129,500 |
| 2023-05-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 38,760 |
| 2023-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,174 |
| 2023-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,594 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,533 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,445 |
| 2023-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,400 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-04-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 160,850 |
| 2023-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,381 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,333 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 880 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2023-04-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 38,733 |
| 2023-04-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 2,892 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,460 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,250 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,101 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,500 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,690 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,744 |
| 2023-03-31 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 55,641 |
| 2023-03-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,010 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,450 |
| 2023-03-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 74,651 |
| 2023-03-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,912 |
| 2023-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 16,000 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,970 |
| 2023-03-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 74,396 |
| 2023-03-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,900 |
| 2023-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,675 |
| 2023-03-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,300 |
| 2023-03-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,215 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,793 |
| 2023-03-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 81,629 |
| 2023-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,460 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,539 |
| 2023-03-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,295 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,661 |
| 2023-03-03 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 21,493 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,276 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2023-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,939 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,000 |
| 2023-02-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 15,365 |
| 2023-02-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,225 |
| 2023-02-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 21,400 |
| 2023-02-15 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 24,630 |
| 2023-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2023-02-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,050 |
| 2023-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2023-02-09 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 29,220 |
| 2023-02-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 10,928 |
| 2023-02-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 85,000 |
| 2023-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,920 |
| 2023-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76,357 |
| 2023-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 79,980 |
| 2023-02-01 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 68,500 |
| 2023-01-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 58,600 |
| 2023-01-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 20,338 |
| 2023-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,300 |
| 2023-01-26 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,050 |
| 2023-01-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,000 |
| 2023-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2023-01-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 157,000 |
| 2023-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 138,931 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,000 |
| 2023-01-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 92,150 |
| 2023-01-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 72,600 |
| 2023-01-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 42,550 |
| 2023-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2023-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 48,750 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,005 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,008 |
| 2022-12-30 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 43,100 |
| 2022-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-12-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,393 |
| 2022-12-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,494 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,515 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2022-12-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,300 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,944 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 31,722 |
| 2022-12-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 114,500 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 312,833 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,215 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 109,167 |
| 2022-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,175 |
| 2022-12-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,039 |
| 2022-12-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,600 |
| 2022-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,650 |
| 2022-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 104,000 |
| 2022-11-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 206,621 |
| 2022-11-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,800 |
| 2022-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 124,550 |
| 2022-11-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 336,265 |
| 2022-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,133 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,335 |
| 2022-11-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 150,400 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2022-11-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,885 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 91,680 |
| 2022-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 94,223 |
| 2022-11-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,729 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,693 |
| 2022-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 54,285 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,000 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-11-01 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 140,013 |
| 2022-10-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,825 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,200 |
| 2022-10-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 87,700 |
| 2022-10-25 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 41,621 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,900 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 68,350 |
| 2022-10-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,100 |
| 2022-10-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 27,249 |
| 2022-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2022-10-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 20,000 |
| 2022-10-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 54,900 |
| 2022-10-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,210 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,855 |
| 2022-10-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,358 |
| 2022-10-03 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 316,233 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184,630 |
| 2022-09-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2022-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 82,303 |
| 2022-09-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,100 |
| 2022-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,100 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-09-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,023 |
| 2022-09-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 46,874 |
| 2022-09-16 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 55,800 |
| 2022-09-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,704 |
| 2022-09-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,050 |
| 2022-09-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 33,739 |
| 2022-09-12 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 58,585 |
| 2022-09-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 14,105 |
| 2022-09-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 32,195 |
| 2022-09-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 115,599 |
| 2022-09-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 13,594 |
| 2022-09-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 21,310 |
| 2022-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 72,949 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2022-08-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,502 |
| 2022-08-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,270 |
| 2022-08-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,850 |
| 2022-08-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 27,845 |
| 2022-08-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 96,948 |
| 2022-08-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,794 |
| 2022-08-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 69,615 |
| 2022-08-19 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 103,470 |
| 2022-08-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 32,225 |
| 2022-08-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 37,920 |
| 2022-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-15 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 11,476 |
| 2022-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,090 |
| 2022-08-10 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 8,450 |
| 2022-08-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 10,292 |
| 2022-08-08 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 52,775 |
| 2022-08-05 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 11,273 |
| 2022-08-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 18,500 |
| 2022-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 257 |
| 2022-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2022-08-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 35,042 |
| 2022-07-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,750 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,500 |
| 2022-07-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2022-07-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 44,809 |
| 2022-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,888 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2022-07-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,000 |
| 2022-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,800 |
| 2022-07-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2022-07-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,850 |
| 2022-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2022-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 175 |
| 2022-07-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,999 |
| 2022-07-05 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 8,640 |
| 2022-07-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,620 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-06-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2022-06-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 24,110 |
| 2022-06-27 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 12,317 |
| 2022-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 20,450 |
| 2022-06-23 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 38,375 |
| 2022-06-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,925 |
| 2022-06-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,182 |
| 2022-06-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,000 |
| 2022-06-16 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 21,750 |
| 2022-06-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,947 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,581 |
| 2022-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,920 |
| 2022-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 43,856 |
| 2022-06-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 26,310 |
| 2022-06-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,575 |
| 2022-06-06 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 17,600 |
| 2022-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,200 |
| 2022-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,586 |
| 2022-06-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 5,100 |
| 2022-05-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 100,548 |
| 2022-05-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,600 |
| 2022-05-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,720 |
| 2022-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,500 |
| 2022-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,140 |
| 2022-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2022-05-20 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 6,000 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,005 |
| 2022-05-18 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,993 |
| 2022-05-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 16,550 |
| 2022-05-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 13,050 |
| 2022-05-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 3,817 |
| 2022-05-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 54,756 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,400 |
| 2022-05-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 4,125 |
| 2022-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 17,810 |
| 2022-05-06 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 32,282 |
| 2022-05-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 73,248 |
| 2022-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,600 |
| 2022-05-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,430 |
| 2022-05-02 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 136,983 |
| 2022-04-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,203 |
| 2022-04-28 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 3,175 |
| 2022-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,133 |
| 2022-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 6,949 |
| 2022-04-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,303 |
| 2022-04-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 25,400 |
| 2022-04-20 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 40,071 |
| 2022-04-19 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 15,850 |
| 2022-04-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 24,716 |
| 2022-04-14 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 5,800 |
| 2022-04-13 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 13,500 |
| 2022-04-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,710 |
| 2022-04-11 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 31,176 |
| 2022-04-08 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 90,186 |
| 2022-04-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 55,123 |
| 2022-04-06 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 28,261 |
| 2022-04-05 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 7,100 |
| 2022-04-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 31,136 |
| 2022-04-01 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 57,470 |
| 2022-03-31 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 48,140 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,000 |
| 2022-03-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,086 |
| 2022-03-28 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 154,540 |
| 2022-03-25 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 82,583 |
| 2022-03-24 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 46,353 |
| 2022-03-23 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 67,085 |
| 2022-03-22 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 34,700 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,180 |
| 2022-03-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,180 |
| 2022-03-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,000 |
| 2022-03-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 13,450 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2022-03-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,700 |
| 2022-03-10 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 700 |
| 2022-03-09 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 34,300 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 700 |
| 2022-03-04 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,850 |
| 2022-03-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,205 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2022-03-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 19,410 |
| 2022-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-02-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 48,930 |
| 2022-02-23 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 21,000 |
| 2022-02-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 36,560 |
| 2022-02-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,875 |
| 2022-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34,800 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,000 |
| 2022-02-14 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 1,750 |
| 2022-02-11 | $0.35 | $0.36 | $0.32 | $0.36 | $0.36 | 13,600 |
| 2022-02-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,565 |
| 2022-02-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,505 |
| 2022-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2022-02-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 24,700 |
| 2022-02-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2022-02-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 5,854 |
| 2022-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2022-01-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 10,248 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2022-01-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,248 |
| 2022-01-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2022-01-24 | $0.27 | $0.27 | $0.23 | $0.27 | $0.27 | 102,987 |
| 2022-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,018 |
| 2022-01-20 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 24,620 |
| 2022-01-19 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 94,116 |
| 2022-01-18 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 137,272 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 861 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 13,328 |
| 2022-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,571 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,784 |
| 2022-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,653 |
| 2021-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2021-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,881 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,838 |
| 2021-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 15,300 |
| 2021-12-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,600 |
| 2021-12-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,125 |
| 2021-12-22 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 5,000 |
| 2021-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 935 |
| 2021-12-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 4,150 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,400 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,500 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,640 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,283 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600,000 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,332 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,655 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,013 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,900 |
| 2020-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2018-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,600 |
American Rare Earths Ltd (ARRNF) News Headlines
Recent American Rare Earths Ltd (ARRNF) News
Similar Companies to American Rare Earths Ltd (ARRNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |