Ardea Resources Ltd (ARRRF) Exchange: PINK

  1. Overview
  2. Ardea Resources Ltd (ARRRF)

Data as of Aug. 22, 2025

$0.28 ($0.00) 0.00%

Ardea Resources Ltd - Daily Information
Click for more stock information on Ardea Resources Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $0.28
Previous Close $0.28
High $0.28
Low $0.28
Adjusted Open $0.28
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.28

About Ardea Resources Ltd (ARRRF)

Ardea Resources Ltd

Invest in Ardea Resources Ltd (ARRRF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Ardea Resources Ltd (ARRRF)

Date Open High Low Close Adj.Close Volume
2025-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-14 $0.28 $0.29 $0.28 $0.28 $0.28 8,148
2025-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,052
2025-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 100
2025-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2025-08-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-08-06 $0.29 $0.29 $0.28 $0.28 $0.28 22,500
2025-08-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-08-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-08-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 14,000
2025-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 1,300
2025-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 1,141
2025-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-07-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-07-15 $0.30 $0.30 $0.25 $0.25 $0.25 9,259
2025-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 29,850
2025-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2025-07-10 $0.25 $0.28 $0.25 $0.28 $0.28 5,000
2025-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 100,000
2025-07-03 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2025-07-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-07-01 $0.23 $0.28 $0.23 $0.28 $0.28 7,500
2025-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-06-26 $0.24 $0.25 $0.24 $0.25 $0.25 10,600
2025-06-25 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2025-06-24 $0.27 $0.28 $0.27 $0.28 $0.28 17,500
2025-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2025-06-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-06-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-06-17 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2025-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 23
2025-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 12,678
2025-06-10 $0.25 $0.26 $0.25 $0.26 $0.26 2,500
2025-06-09 $0.27 $0.27 $0.27 $0.27 $0.27 137
2025-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-06-05 $0.26 $0.26 $0.26 $0.26 $0.26 800
2025-06-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-06-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-05-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-05-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-05-27 $0.25 $0.29 $0.25 $0.28 $0.28 17,268
2025-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 23,834
2025-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-05-19 $0.26 $0.29 $0.26 $0.26 $0.26 19,300
2025-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2025-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2025-05-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-05-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2025-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 100
2025-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 8,893
2025-05-05 $0.24 $0.29 $0.24 $0.29 $0.29 35,254
2025-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 1,900
2025-05-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2025-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2025-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-04-23 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2025-04-22 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2025-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 1,107
2025-04-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2025-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-04-14 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2025-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2025-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 4,179
2025-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-04-03 $0.28 $0.28 $0.27 $0.28 $0.28 3,050
2025-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 25,000
2025-04-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-03-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2025-03-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-03-19 $0.26 $0.26 $0.26 $0.26 $0.26 17,030
2025-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 115
2025-03-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-03-10 $0.25 $0.27 $0.25 $0.27 $0.27 54,320
2025-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 27,000
2025-03-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2025-03-03 $0.25 $0.25 $0.25 $0.25 $0.25 750
2025-02-28 $0.30 $0.30 $0.26 $0.26 $0.26 14,671
2025-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-02-24 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2025-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-02-18 $0.26 $0.28 $0.26 $0.28 $0.28 1,250
2025-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-02-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 30,000
2025-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 60,000
2025-02-06 $0.25 $0.27 $0.25 $0.27 $0.27 52,250
2025-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2025-02-04 $0.22 $0.23 $0.22 $0.23 $0.23 7,525
2025-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 18,375
2025-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 250
2025-01-17 $0.21 $0.22 $0.20 $0.22 $0.22 14,100
2025-01-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-01-15 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2025-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,375
2025-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2025-01-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2025-01-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2025-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2024-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2024-12-26 $0.20 $0.20 $0.18 $0.18 $0.18 3,340
2024-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2024-12-23 $0.19 $0.19 $0.18 $0.18 $0.18 31,500
2024-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-12-19 $0.19 $0.20 $0.19 $0.20 $0.20 1,842
2024-12-18 $0.21 $0.22 $0.21 $0.22 $0.22 9,858
2024-12-17 $0.22 $0.22 $0.21 $0.21 $0.21 17,500
2024-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2024-12-13 $0.20 $0.21 $0.20 $0.21 $0.21 15,000
2024-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 16,500
2024-12-09 $0.20 $0.21 $0.20 $0.20 $0.20 5,150
2024-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 3,284
2024-12-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,168
2024-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2024-12-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 13,250
2024-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 1,600
2024-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-11-25 $0.23 $0.23 $0.21 $0.21 $0.21 12,440
2024-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 6,500
2024-11-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-11-20 $0.26 $0.26 $0.26 $0.26 $0.26 14,116
2024-11-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-11-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-11-15 $0.26 $0.27 $0.26 $0.27 $0.27 17,000
2024-11-14 $0.26 $0.26 $0.26 $0.26 $0.26 5,647
2024-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-11-12 $0.24 $0.26 $0.24 $0.26 $0.26 5,647
2024-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 48,150
2024-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-11-06 $0.26 $0.26 $0.26 $0.26 $0.26 1
2024-11-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-31 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2024-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 25
2024-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 450
2024-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-08 $0.28 $0.31 $0.28 $0.31 $0.31 1,200
2024-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2024-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-27 $0.30 $0.30 $0.26 $0.26 $0.26 15,300
2024-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2024-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 3,089
2024-09-20 $0.28 $0.28 $0.28 $0.28 $0.28 1
2024-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2024-09-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,200
2024-09-10 $0.28 $0.28 $0.28 $0.28 $0.28 10,541
2024-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 10,511
2024-09-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-29 $0.27 $0.27 $0.27 $0.27 $0.27 19,789
2024-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-08-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 1,650
2024-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 400
2024-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-08-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-08-05 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2024-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 700
2024-07-29 $0.29 $0.30 $0.29 $0.30 $0.30 17,500
2024-07-26 $0.30 $0.30 $0.30 $0.30 $0.30 250
2024-07-25 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2024-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2024-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 800
2024-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 16,000
2024-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 400
2024-07-11 $0.31 $0.31 $0.28 $0.28 $0.28 12,734
2024-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 450
2024-07-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-07-03 $0.31 $0.31 $0.31 $0.31 $0.31 150
2024-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,700
2024-06-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-06-25 $0.30 $0.31 $0.30 $0.31 $0.31 7,000
2024-06-24 $0.32 $0.32 $0.32 $0.32 $0.32 700
2024-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 450
2024-06-14 $0.35 $0.35 $0.35 $0.35 $0.35 3,000
2024-06-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-12 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-11 $0.37 $0.39 $0.37 $0.39 $0.39 12,000
2024-06-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 125
2024-06-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2024-05-29 $0.38 $0.38 $0.38 $0.38 $0.38 780
2024-05-28 $0.38 $0.42 $0.38 $0.42 $0.42 2,300
2024-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 4,000
2024-05-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-22 $0.41 $0.41 $0.41 $0.41 $0.41 4,813
2024-05-21 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2024-05-20 $0.46 $0.46 $0.46 $0.46 $0.46 3,000
2024-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 2,900
2024-05-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-05-14 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2024-05-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-05-09 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2024-05-08 $0.42 $0.42 $0.42 $0.42 $0.42 4,000
2024-05-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2024-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 16,164
2024-05-02 $0.47 $0.47 $0.40 $0.40 $0.40 6,380
2024-05-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-30 $0.48 $0.48 $0.44 $0.47 $0.47 12,544
2024-04-29 $0.52 $0.57 $0.52 $0.53 $0.53 12,400
2024-04-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2024-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2024-04-22 $0.46 $0.51 $0.46 $0.51 $0.51 5,808
2024-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 34,576
2024-04-18 $0.46 $0.46 $0.46 $0.46 $0.46 3,850
2024-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-16 $0.47 $0.47 $0.47 $0.47 $0.47 20,000
2024-04-15 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2024-04-12 $0.47 $0.47 $0.45 $0.45 $0.45 16,500
2024-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 2,407
2024-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2024-04-09 $0.44 $0.44 $0.44 $0.44 $0.44 300
2024-04-08 $0.43 $0.43 $0.43 $0.43 $0.43 5,000
2024-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 15,000
2024-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-04-03 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2024-04-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-04-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2024-03-25 $0.44 $0.46 $0.44 $0.46 $0.46 14,294
2024-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-20 $0.46 $0.48 $0.46 $0.48 $0.48 63,000
2024-03-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-03-18 $0.46 $0.48 $0.46 $0.48 $0.48 4,750
2024-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 200
2024-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2024-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-03-11 $0.35 $0.37 $0.35 $0.37 $0.37 2,500
2024-03-08 $0.36 $0.36 $0.34 $0.34 $0.34 1,005
2024-03-07 $0.36 $0.36 $0.34 $0.35 $0.35 54,945
2024-03-06 $0.32 $0.32 $0.32 $0.32 $0.32 11,500
2024-03-05 $0.31 $0.31 $0.31 $0.31 $0.31 5,800
2024-03-04 $0.30 $0.31 $0.28 $0.31 $0.31 33,000
2024-03-01 $0.32 $0.32 $0.31 $0.31 $0.31 15,500
2024-02-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,100
2024-02-28 $0.26 $0.26 $0.26 $0.26 $0.26 74
2024-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-26 $0.28 $0.28 $0.26 $0.26 $0.26 15,678
2024-02-23 $0.28 $0.28 $0.28 $0.28 $0.28 20,000
2024-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2024-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 1,295
2024-02-20 $0.26 $0.28 $0.26 $0.26 $0.26 9,391
2024-02-16 $0.26 $0.26 $0.26 $0.26 $0.26 7,676
2024-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 22,000
2024-02-08 $0.28 $0.28 $0.25 $0.25 $0.25 4,500
2024-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 15,000
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2024-02-02 $0.24 $0.25 $0.24 $0.25 $0.25 5,000
2024-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-31 $0.27 $0.27 $0.27 $0.27 $0.27 18,000
2024-01-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-01-29 $0.23 $0.27 $0.23 $0.27 $0.27 8,450
2024-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 23,216
2024-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 500
2024-01-24 $0.24 $0.28 $0.24 $0.28 $0.28 3,300
2024-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 7,200
2024-01-18 $0.30 $0.30 $0.28 $0.28 $0.28 7,000
2024-01-17 $0.29 $0.29 $0.28 $0.28 $0.28 12,000
2024-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2024-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-11 $0.30 $0.30 $0.30 $0.30 $0.30 2,250
2024-01-10 $0.30 $0.30 $0.30 $0.30 $0.30 22,000
2024-01-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 681
2024-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-01-04 $0.33 $0.34 $0.33 $0.34 $0.34 37,405
2024-01-03 $0.32 $0.32 $0.32 $0.32 $0.32 1,850
2024-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 7,186
2023-12-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-28 $0.31 $0.31 $0.31 $0.31 $0.31 800
2023-12-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-26 $0.31 $0.34 $0.31 $0.31 $0.31 16,300
2023-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-12-21 $0.32 $0.34 $0.31 $0.34 $0.34 535,295
2023-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 3,431
2023-12-19 $0.35 $0.35 $0.34 $0.34 $0.34 3,917
2023-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 20,090
2023-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,745
2023-12-14 $0.31 $0.33 $0.31 $0.33 $0.33 19,982
2023-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 500
2023-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 500
2023-12-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-12-07 $0.31 $0.31 $0.31 $0.31 $0.31 12,500
2023-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-12-05 $0.27 $0.28 $0.27 $0.28 $0.28 2,500
2023-12-04 $0.28 $0.30 $0.28 $0.30 $0.30 32,200
2023-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 5,000
2023-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2023-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 900
2023-11-09 $0.36 $0.36 $0.35 $0.35 $0.35 3,000
2023-11-08 $0.33 $0.34 $0.33 $0.34 $0.34 58,880
2023-11-07 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2023-11-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 1,899
2023-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2023-11-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-30 $0.34 $0.36 $0.34 $0.36 $0.36 4,500
2023-10-27 $0.32 $0.37 $0.32 $0.32 $0.32 47,206
2023-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2023-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-10-23 $0.30 $0.32 $0.30 $0.32 $0.32 14,090
2023-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-13 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2023-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-09 $0.36 $0.36 $0.36 $0.36 $0.36 200
2023-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2023-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 886
2023-10-02 $0.40 $0.40 $0.38 $0.38 $0.38 3,500
2023-09-29 $0.38 $0.40 $0.38 $0.40 $0.40 24,000
2023-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 6,000
2023-09-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-15 $0.43 $0.43 $0.43 $0.43 $0.43 1,500
2023-09-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-09-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,700
2023-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 3,000
2023-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-06 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-09-05 $0.41 $0.43 $0.41 $0.43 $0.43 2,400
2023-09-01 $0.45 $0.45 $0.45 $0.45 $0.45 3,500
2023-08-31 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-30 $0.46 $0.46 $0.46 $0.46 $0.46 0
2023-08-29 $0.45 $0.47 $0.45 $0.46 $0.46 2,965
2023-08-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-08-24 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2023-08-23 $0.48 $0.48 $0.46 $0.46 $0.46 2,900
2023-08-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-08-18 $0.47 $0.47 $0.47 $0.47 $0.47 300
2023-08-17 $0.46 $0.46 $0.46 $0.46 $0.46 270
2023-08-16 $0.46 $0.47 $0.46 $0.47 $0.47 7,516
2023-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-08-10 $0.44 $0.47 $0.44 $0.44 $0.44 14,155
2023-08-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2023-08-08 $0.42 $0.43 $0.42 $0.43 $0.43 14,314
2023-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2023-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2023-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 1,100
2023-08-02 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2023-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 12,500
2023-07-31 $0.44 $0.44 $0.44 $0.44 $0.44 300
2023-07-28 $0.47 $0.47 $0.47 $0.47 $0.47 0
2023-07-27 $0.46 $0.47 $0.46 $0.47 $0.47 3,472
2023-07-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2023-07-25 $0.50 $0.50 $0.50 $0.50 $0.50 400
2023-07-24 $0.50 $0.50 $0.50 $0.50 $0.50 11
2023-07-21 $0.50 $0.50 $0.50 $0.50 $0.50 2,206
2023-07-20 $0.50 $0.53 $0.50 $0.50 $0.50 2,500
2023-07-19 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-18 $0.48 $0.51 $0.48 $0.51 $0.51 9,433
2023-07-17 $0.51 $0.51 $0.46 $0.46 $0.46 33,463
2023-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 18,250
2023-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2023-07-12 $0.50 $0.50 $0.49 $0.50 $0.50 35,660
2023-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-07-10 $0.41 $0.44 $0.41 $0.42 $0.42 8,491
2023-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2023-07-06 $0.48 $0.48 $0.46 $0.46 $0.46 1,127
2023-07-05 $0.45 $0.47 $0.45 $0.45 $0.45 28,988
2023-07-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-30 $0.23 $0.24 $0.23 $0.24 $0.24 3,620
2023-06-29 $0.21 $0.21 $0.20 $0.20 $0.20 18,075
2023-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-06-27 $0.22 $0.22 $0.22 $0.22 $0.22 32,206
2023-06-26 $0.22 $0.22 $0.21 $0.21 $0.21 4,352
2023-06-23 $0.21 $0.22 $0.21 $0.22 $0.22 4,650
2023-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-06-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 9,900
2023-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2023-06-07 $0.25 $0.25 $0.25 $0.25 $0.25 450
2023-06-06 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-06-05 $0.25 $0.26 $0.25 $0.26 $0.26 625
2023-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-31 $0.24 $0.24 $0.24 $0.24 $0.24 14,600
2023-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2023-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-05-24 $0.25 $0.25 $0.24 $0.24 $0.24 28,083
2023-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 200
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 40,750
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 39,250
2023-05-17 $0.24 $0.25 $0.24 $0.25 $0.25 14,940
2023-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 21,275
2023-05-10 $0.28 $0.28 $0.28 $0.28 $0.28 1,775
2023-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 200
2023-05-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-04 $0.29 $0.30 $0.29 $0.30 $0.30 2,499
2023-05-03 $0.28 $0.29 $0.28 $0.29 $0.29 2,859
2023-05-02 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2023-05-01 $0.28 $0.29 $0.28 $0.29 $0.29 9,364
2023-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 5,010
2023-04-27 $0.27 $0.27 $0.25 $0.25 $0.25 20,604
2023-04-26 $0.24 $0.26 $0.24 $0.26 $0.26 13,500
2023-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2023-04-21 $0.28 $0.28 $0.28 $0.28 $0.28 10,103
2023-04-20 $0.27 $0.30 $0.27 $0.30 $0.30 27,030
2023-04-19 $0.28 $0.28 $0.28 $0.28 $0.28 900
2023-04-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2023-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-04-13 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2023-04-12 $0.28 $0.29 $0.27 $0.28 $0.28 10,200
2023-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 3,100
2023-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 222
2023-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2023-04-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-04-04 $0.33 $0.34 $0.33 $0.34 $0.34 10,000
2023-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2023-03-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,101
2023-03-27 $0.34 $0.34 $0.32 $0.32 $0.32 5,276
2023-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 3,900
2023-03-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2023-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-03-21 $0.32 $0.32 $0.30 $0.31 $0.31 9,643
2023-03-20 $0.32 $0.32 $0.31 $0.31 $0.31 13,260
2023-03-17 $0.33 $0.34 $0.33 $0.33 $0.33 2,995
2023-03-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-03-15 $0.31 $0.31 $0.30 $0.30 $0.30 17,550
2023-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 10,923
2023-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 18,510
2023-03-10 $0.32 $0.32 $0.32 $0.32 $0.32 28,863
2023-03-09 $0.33 $0.33 $0.32 $0.32 $0.32 3,661
2023-03-08 $0.35 $0.35 $0.33 $0.33 $0.33 6,100
2023-03-07 $0.39 $0.39 $0.39 $0.39 $0.39 3
2023-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 1,700
2023-03-03 $0.38 $0.39 $0.37 $0.38 $0.38 21,889
2023-03-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-03-01 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2023-02-28 $0.39 $0.39 $0.38 $0.39 $0.39 9,192
2023-02-27 $0.39 $0.39 $0.39 $0.39 $0.39 14,200
2023-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 3,384
2023-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2023-02-21 $0.42 $0.44 $0.42 $0.44 $0.44 24,275
2023-02-17 $0.41 $0.41 $0.41 $0.41 $0.41 11,000
2023-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,100
2023-02-15 $0.47 $0.47 $0.45 $0.45 $0.45 2,300
2023-02-14 $0.50 $0.50 $0.47 $0.47 $0.47 3,400
2023-02-13 $0.49 $0.49 $0.48 $0.49 $0.49 18,787
2023-02-10 $0.49 $0.49 $0.48 $0.48 $0.48 5,000
2023-02-09 $0.52 $0.52 $0.50 $0.50 $0.50 2,600
2023-02-08 $0.50 $0.50 $0.50 $0.50 $0.50 2,200
2023-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,510
2023-02-06 $0.51 $0.51 $0.51 $0.51 $0.51 400
2023-02-03 $0.53 $0.53 $0.53 $0.53 $0.53 7,517
2023-02-02 $0.54 $0.54 $0.53 $0.53 $0.53 6,500
2023-02-01 $0.53 $0.55 $0.53 $0.55 $0.55 8,518
2023-01-31 $0.57 $0.57 $0.55 $0.55 $0.55 12,420
2023-01-30 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-27 $0.52 $0.53 $0.52 $0.53 $0.53 3,110
2023-01-26 $0.57 $0.57 $0.57 $0.57 $0.57 5,000
2023-01-25 $0.57 $0.57 $0.56 $0.57 $0.57 17,200
2023-01-24 $0.54 $0.54 $0.54 $0.54 $0.54 2,800
2023-01-23 $0.55 $0.55 $0.55 $0.55 $0.55 2,060
2023-01-20 $0.57 $0.57 $0.55 $0.55 $0.55 11,250
2023-01-19 $0.58 $0.58 $0.56 $0.57 $0.57 9,550
2023-01-18 $0.59 $0.59 $0.58 $0.59 $0.59 10,800
2023-01-17 $0.57 $0.61 $0.57 $0.58 $0.58 26,814
2023-01-13 $0.56 $0.57 $0.56 $0.56 $0.56 14,210
2023-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2023-01-11 $0.53 $0.54 $0.53 $0.54 $0.54 6,975
2023-01-10 $0.58 $0.58 $0.52 $0.55 $0.55 39,654
2023-01-09 $0.56 $0.56 $0.56 $0.56 $0.56 600
2023-01-06 $0.55 $0.56 $0.55 $0.56 $0.56 7,100
2023-01-05 $0.50 $0.54 $0.50 $0.54 $0.54 6,500
2023-01-04 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2023-01-03 $0.49 $0.52 $0.49 $0.51 $0.51 39,411
2022-12-30 $0.50 $0.50 $0.50 $0.50 $0.50 2,700
2022-12-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-12-28 $0.52 $0.52 $0.50 $0.50 $0.50 2,700
2022-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2022-12-22 $0.54 $0.54 $0.54 $0.54 $0.54 1,800
2022-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2022-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 7,000
2022-12-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-16 $0.54 $0.57 $0.54 $0.57 $0.57 7,200
2022-12-15 $0.59 $0.59 $0.56 $0.57 $0.57 15,250
2022-12-14 $0.58 $0.60 $0.58 $0.60 $0.60 15,500
2022-12-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-12-12 $0.57 $0.57 $0.57 $0.57 $0.57 120
2022-12-09 $0.59 $0.59 $0.59 $0.59 $0.59 3,300
2022-12-08 $0.60 $0.61 $0.60 $0.60 $0.60 6,000
2022-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-12-05 $0.65 $0.65 $0.63 $0.63 $0.63 5,378
2022-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-12-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-11-30 $0.63 $0.63 $0.63 $0.63 $0.63 500
2022-11-29 $0.65 $0.65 $0.65 $0.65 $0.65 2,050
2022-11-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-11-23 $0.69 $0.69 $0.69 $0.69 $0.69 100
2022-11-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-11-18 $0.66 $0.66 $0.66 $0.66 $0.66 700
2022-11-17 $0.66 $0.66 $0.65 $0.65 $0.65 12,000
2022-11-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-15 $0.62 $0.62 $0.61 $0.62 $0.62 26,910
2022-11-14 $0.62 $0.62 $0.62 $0.62 $0.62 4,000
2022-11-11 $0.61 $0.62 $0.61 $0.62 $0.62 21,000
2022-11-10 $0.61 $0.61 $0.61 $0.61 $0.61 11,000
2022-11-09 $0.61 $0.61 $0.60 $0.60 $0.60 11,000
2022-11-08 $0.62 $0.62 $0.60 $0.61 $0.61 28,479
2022-11-07 $0.55 $0.56 $0.55 $0.56 $0.56 28,200
2022-11-04 $0.57 $0.57 $0.52 $0.52 $0.52 13,750
2022-11-03 $0.54 $0.54 $0.54 $0.54 $0.54 9,500
2022-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-11-01 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-10-31 $0.55 $0.55 $0.55 $0.55 $0.55 2,415
2022-10-28 $0.54 $0.58 $0.54 $0.58 $0.58 21,700
2022-10-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2022-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 1,984
2022-10-24 $0.62 $0.62 $0.59 $0.59 $0.59 15,131
2022-10-21 $0.58 $0.61 $0.58 $0.61 $0.61 17,722
2022-10-20 $0.57 $0.61 $0.57 $0.61 $0.61 3,523
2022-10-19 $0.58 $0.58 $0.58 $0.58 $0.58 100
2022-10-18 $0.58 $0.60 $0.58 $0.58 $0.58 9,054
2022-10-17 $0.59 $0.59 $0.57 $0.57 $0.57 5,700
2022-10-14 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2022-10-13 $0.57 $0.57 $0.54 $0.54 $0.54 4,500
2022-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-11 $0.56 $0.58 $0.56 $0.58 $0.58 27,778
2022-10-10 $0.61 $0.61 $0.58 $0.58 $0.58 12,900
2022-10-07 $0.61 $0.61 $0.61 $0.61 $0.61 79
2022-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 19,977
2022-10-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-10-04 $0.58 $0.59 $0.58 $0.59 $0.59 2,800
2022-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-30 $0.58 $0.58 $0.58 $0.58 $0.58 8,000
2022-09-29 $0.60 $0.60 $0.59 $0.59 $0.59 2,700
2022-09-28 $0.53 $0.56 $0.53 $0.56 $0.56 41,300
2022-09-27 $0.59 $0.59 $0.59 $0.59 $0.59 1,051
2022-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 4,750
2022-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-09-22 $0.61 $0.61 $0.59 $0.59 $0.59 9,180
2022-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 5,000
2022-09-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-19 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-09-16 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2022-09-15 $0.61 $0.62 $0.60 $0.60 $0.60 8,400
2022-09-14 $0.62 $0.62 $0.61 $0.62 $0.62 19,000
2022-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 10,000
2022-09-12 $0.67 $0.67 $0.65 $0.65 $0.65 16,365
2022-09-09 $0.62 $0.65 $0.62 $0.65 $0.65 1,100
2022-09-08 $0.58 $0.58 $0.58 $0.58 $0.58 1,660
2022-09-07 $0.58 $0.61 $0.58 $0.61 $0.61 6,191
2022-09-06 $0.61 $0.61 $0.58 $0.58 $0.58 924
2022-09-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-09-01 $0.64 $0.64 $0.64 $0.64 $0.64 100
2022-08-31 $0.68 $0.68 $0.65 $0.65 $0.65 5,200
2022-08-30 $0.63 $0.63 $0.61 $0.61 $0.61 14,301
2022-08-29 $0.63 $0.66 $0.63 $0.66 $0.66 13,144
2022-08-26 $0.69 $0.69 $0.69 $0.69 $0.69 3,390
2022-08-25 $0.69 $0.69 $0.65 $0.65 $0.65 950
2022-08-24 $0.63 $0.63 $0.63 $0.63 $0.63 15,020
2022-08-23 $0.65 $0.65 $0.61 $0.61 $0.61 8,181
2022-08-22 $0.66 $0.66 $0.62 $0.62 $0.62 2,199
2022-08-19 $0.65 $0.65 $0.65 $0.65 $0.65 4,000
2022-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 500
2022-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 4,000
2022-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 1,100
2022-08-15 $0.70 $0.76 $0.70 $0.72 $0.72 8,473
2022-08-12 $0.78 $0.78 $0.75 $0.76 $0.76 2,250
2022-08-11 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-08-10 $0.73 $0.78 $0.73 $0.78 $0.78 1,425
2022-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-08-08 $0.74 $0.77 $0.74 $0.76 $0.76 11,000
2022-08-05 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-04 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-03 $0.70 $0.70 $0.68 $0.68 $0.68 2,000
2022-08-02 $0.79 $0.79 $0.79 $0.79 $0.79 140
2022-08-01 $0.83 $0.83 $0.83 $0.83 $0.83 30
2022-07-29 $0.83 $0.83 $0.83 $0.83 $0.83 2,705
2022-07-28 $0.80 $0.81 $0.80 $0.81 $0.81 6,001
2022-07-27 $0.80 $0.80 $0.78 $0.79 $0.79 38,633
2022-07-26 $0.80 $0.83 $0.80 $0.83 $0.83 3,921
2022-07-25 $0.80 $0.80 $0.80 $0.80 $0.80 1,500
2022-07-22 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 925
2022-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2022-07-19 $0.65 $0.65 $0.63 $0.65 $0.65 21,120
2022-07-18 $0.57 $0.59 $0.57 $0.59 $0.59 5,021
2022-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 1,640
2022-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-07-12 $0.53 $0.53 $0.52 $0.52 $0.52 3,100
2022-07-11 $0.54 $0.54 $0.54 $0.54 $0.54 1,500
2022-07-08 $0.52 $0.52 $0.52 $0.52 $0.52 509
2022-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 300
2022-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 7,500
2022-07-01 $0.54 $0.54 $0.53 $0.53 $0.53 2,500
2022-06-30 $0.52 $0.52 $0.50 $0.50 $0.50 4,360
2022-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 250
2022-06-28 $0.55 $0.55 $0.55 $0.55 $0.55 8,171
2022-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-06-24 $0.52 $0.55 $0.52 $0.55 $0.55 1,160
2022-06-23 $0.51 $0.51 $0.49 $0.49 $0.49 30,500
2022-06-22 $0.54 $0.54 $0.51 $0.52 $0.52 20,750
2022-06-21 $0.63 $0.63 $0.60 $0.62 $0.62 11,200
2022-06-17 $0.64 $0.64 $0.63 $0.63 $0.63 3,419
2022-06-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-06-15 $0.63 $0.63 $0.61 $0.61 $0.61 1,830
2022-06-14 $0.68 $0.69 $0.66 $0.69 $0.69 57,570
2022-06-13 $0.70 $0.70 $0.67 $0.68 $0.68 13,250
2022-06-10 $0.72 $0.72 $0.71 $0.71 $0.71 4,700
2022-06-09 $0.79 $0.79 $0.78 $0.78 $0.78 8,600
2022-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-06-07 $0.85 $0.85 $0.83 $0.84 $0.84 8,600
2022-06-06 $0.86 $0.86 $0.86 $0.86 $0.86 17,000
2022-06-03 $0.89 $0.91 $0.89 $0.90 $0.90 2,919
2022-06-02 $0.87 $0.87 $0.87 $0.87 $0.87 150
2022-06-01 $0.87 $0.88 $0.86 $0.88 $0.88 7,000
2022-05-31 $0.92 $0.93 $0.89 $0.89 $0.89 22,156
2022-05-27 $0.83 $0.85 $0.83 $0.85 $0.85 30,894
2022-05-26 $0.83 $0.83 $0.83 $0.83 $0.83 3,817
2022-05-25 $0.79 $0.79 $0.78 $0.78 $0.78 10,280
2022-05-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-23 $0.79 $0.79 $0.79 $0.79 $0.79 2,500
2022-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 100
2022-05-19 $0.81 $0.81 $0.79 $0.81 $0.81 5,100
2022-05-18 $0.74 $0.74 $0.74 $0.74 $0.74 30
2022-05-17 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-05-16 $0.74 $0.74 $0.73 $0.74 $0.74 9,450
2022-05-13 $0.70 $0.73 $0.70 $0.73 $0.73 6,300
2022-05-12 $0.71 $0.71 $0.68 $0.68 $0.68 31,600
2022-05-11 $0.73 $0.73 $0.73 $0.73 $0.73 16,900
2022-05-10 $0.75 $0.75 $0.72 $0.73 $0.73 69,050
2022-05-09 $0.84 $0.84 $0.78 $0.78 $0.78 60,157
2022-05-06 $0.91 $0.93 $0.90 $0.90 $0.90 35,819
2022-05-05 $0.95 $0.96 $0.93 $0.93 $0.93 16,400
2022-05-04 $0.99 $0.99 $0.91 $0.93 $0.93 329,300
2022-05-03 $1.07 $1.07 $1.00 $1.00 $1.00 26,979
2022-05-02 $1.09 $1.09 $1.03 $1.07 $1.07 38,250
2022-04-29 $1.13 $1.17 $1.13 $1.17 $1.17 17,858
2022-04-28 $1.15 $1.18 $1.13 $1.18 $1.18 6,740
2022-04-27 $1.14 $1.14 $1.10 $1.13 $1.13 22,459
2022-04-26 $1.22 $1.22 $1.12 $1.13 $1.13 92,371
2022-04-25 $1.29 $1.30 $1.26 $1.26 $1.26 21,049
2022-04-22 $1.33 $1.33 $1.25 $1.26 $1.26 28,200
2022-04-21 $1.38 $1.38 $1.31 $1.32 $1.32 25,195
2022-04-20 $1.40 $1.40 $1.38 $1.39 $1.39 70,308
2022-04-19 $1.35 $1.39 $1.34 $1.34 $1.34 47,392
2022-04-18 $1.33 $1.36 $1.33 $1.34 $1.34 9,150
2022-04-14 $1.35 $1.36 $1.32 $1.32 $1.32 48,349
2022-04-13 $1.32 $1.34 $1.29 $1.30 $1.30 26,500
2022-04-12 $1.31 $1.34 $1.30 $1.30 $1.30 31,371
2022-04-11 $1.28 $1.28 $1.24 $1.27 $1.27 47,189
2022-04-08 $1.25 $1.25 $1.21 $1.22 $1.22 7,499
2022-04-07 $1.31 $1.31 $1.23 $1.23 $1.23 6,915
2022-04-06 $1.25 $1.27 $1.18 $1.19 $1.19 21,716
2022-04-05 $1.38 $1.38 $1.32 $1.32 $1.32 19,345
2022-04-04 $1.37 $1.39 $1.30 $1.37 $1.37 166,002
2022-04-01 $1.24 $1.25 $1.21 $1.25 $1.25 28,150
2022-03-31 $1.18 $1.21 $1.18 $1.20 $1.20 15,511
2022-03-30 $1.24 $1.24 $1.13 $1.16 $1.16 72,562
2022-03-29 $1.15 $1.15 $1.11 $1.15 $1.15 53,100
2022-03-28 $1.15 $1.17 $1.07 $1.07 $1.07 170,404
2022-03-25 $1.20 $1.20 $1.10 $1.10 $1.10 130,288
2022-03-24 $1.18 $1.18 $1.12 $1.14 $1.14 51,874
2022-03-23 $1.24 $1.32 $1.04 $1.12 $1.12 319,254
2022-03-22 $0.88 $0.92 $0.88 $0.91 $0.91 35,228
2022-03-21 $0.87 $0.90 $0.83 $0.85 $0.85 352,973
2022-03-18 $0.72 $0.75 $0.72 $0.72 $0.72 140,159
2022-03-17 $0.69 $0.72 $0.68 $0.69 $0.69 55,484
2022-03-16 $0.58 $0.60 $0.58 $0.59 $0.59 5,400
2022-03-15 $0.57 $0.58 $0.57 $0.58 $0.58 6,530
2022-03-14 $0.63 $0.63 $0.59 $0.59 $0.59 13,789
2022-03-11 $0.61 $0.63 $0.61 $0.61 $0.61 199,425
2022-03-10 $0.59 $0.60 $0.58 $0.58 $0.58 4,400
2022-03-09 $0.56 $0.59 $0.56 $0.56 $0.56 98,900
2022-03-08 $0.52 $0.55 $0.52 $0.52 $0.52 56,727
2022-03-07 $0.53 $0.54 $0.51 $0.52 $0.52 37,150
2022-03-04 $0.49 $0.49 $0.49 $0.49 $0.49 510
2022-03-03 $0.51 $0.51 $0.48 $0.48 $0.48 115,734
2022-03-02 $0.51 $0.51 $0.50 $0.50 $0.50 16,000
2022-03-01 $0.51 $0.51 $0.50 $0.51 $0.51 48,500
2022-02-28 $0.47 $0.50 $0.47 $0.47 $0.47 43,828
2022-02-25 $0.49 $0.49 $0.49 $0.49 $0.49 5,890
2022-02-24 $0.51 $0.51 $0.48 $0.50 $0.50 33,687
2022-02-23 $0.50 $0.52 $0.50 $0.50 $0.50 5,650
2022-02-22 $0.53 $0.53 $0.50 $0.51 $0.51 30,225
2022-02-18 $0.55 $0.56 $0.54 $0.54 $0.54 31,850
2022-02-17 $0.59 $0.59 $0.56 $0.57 $0.57 10,200
2022-02-16 $0.55 $0.55 $0.53 $0.53 $0.53 22,619
2022-02-15 $0.52 $0.53 $0.52 $0.52 $0.52 10,300
2022-02-14 $0.54 $0.55 $0.53 $0.54 $0.54 36,936
2022-02-11 $0.52 $0.55 $0.51 $0.51 $0.51 23,026
2022-02-10 $0.50 $0.53 $0.50 $0.53 $0.53 15,850
2022-02-09 $0.48 $0.48 $0.48 $0.48 $0.48 500
2022-02-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-02-07 $0.50 $0.50 $0.48 $0.49 $0.49 10,200
2022-02-04 $0.49 $0.51 $0.49 $0.51 $0.51 59,306
2022-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 20,000
2022-02-02 $0.48 $0.49 $0.48 $0.49 $0.49 6,700
2022-02-01 $0.48 $0.48 $0.48 $0.48 $0.48 15,500
2022-01-31 $0.44 $0.49 $0.44 $0.45 $0.45 56,315
2022-01-28 $0.41 $0.41 $0.41 $0.41 $0.41 67,850
2022-01-27 $0.41 $0.41 $0.40 $0.40 $0.40 30,300
2022-01-26 $0.41 $0.41 $0.41 $0.41 $0.41 16,450
2022-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-01-24 $0.42 $0.42 $0.39 $0.41 $0.41 72,200
2022-01-21 $0.46 $0.46 $0.44 $0.44 $0.44 39,325
2022-01-20 $0.47 $0.50 $0.47 $0.47 $0.47 23,494
2022-01-19 $0.46 $0.46 $0.45 $0.46 $0.46 37,265
2022-01-18 $0.48 $0.50 $0.47 $0.47 $0.47 63,588
2022-01-14 $0.49 $0.49 $0.45 $0.45 $0.45 108,465
2022-01-13 $0.36 $0.38 $0.36 $0.37 $0.37 14,241
2022-01-12 $0.36 $0.37 $0.36 $0.37 $0.37 18,900
2022-01-11 $0.34 $0.35 $0.34 $0.34 $0.34 48,287
2022-01-10 $0.33 $0.34 $0.32 $0.32 $0.32 59,390
2022-01-07 $0.34 $0.34 $0.33 $0.33 $0.33 12,850
2022-01-06 $0.34 $0.34 $0.32 $0.32 $0.32 5,585
2022-01-05 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2022-01-04 $0.34 $0.35 $0.34 $0.35 $0.35 2,666
2022-01-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2021-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-30 $0.34 $0.35 $0.34 $0.35 $0.35 2,100
2021-12-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-28 $0.35 $0.35 $0.35 $0.35 $0.35 11,000
2021-12-27 $0.34 $0.35 $0.34 $0.35 $0.35 373,100
2021-12-23 $0.34 $0.34 $0.34 $0.34 $0.34 10,669
2021-12-22 $0.33 $0.35 $0.33 $0.35 $0.35 10,550
2021-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 29,500
2021-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 2,483
2021-12-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-16 $0.33 $0.35 $0.33 $0.35 $0.35 23,269
2021-12-15 $0.34 $0.35 $0.34 $0.35 $0.35 9,983
2021-12-14 $0.35 $0.35 $0.33 $0.34 $0.34 6,820
2021-12-13 $0.35 $0.35 $0.35 $0.35 $0.35 550
2021-12-10 $0.35 $0.35 $0.35 $0.35 $0.35 8,341
2021-12-09 $0.34 $0.36 $0.34 $0.36 $0.36 1,100
2021-12-08 $0.34 $0.36 $0.34 $0.36 $0.36 6,039
2021-12-07 $0.36 $0.36 $0.35 $0.35 $0.35 18,600
2021-12-06 $0.36 $0.36 $0.35 $0.35 $0.35 20,351
2021-12-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-12-02 $0.35 $0.35 $0.35 $0.35 $0.35 1,990
2021-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2021-11-30 $0.35 $0.35 $0.35 $0.35 $0.35 1,500
2021-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 13,900
2021-11-26 $0.35 $0.37 $0.35 $0.37 $0.37 3,981
2021-11-24 $0.37 $0.37 $0.36 $0.36 $0.36 1,502
2021-11-23 $0.38 $0.40 $0.38 $0.38 $0.38 15,000
2021-11-22 $0.35 $0.35 $0.35 $0.35 $0.35 9,276
2021-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 5,000
2021-11-18 $0.33 $0.35 $0.33 $0.35 $0.35 6,500
2021-11-17 $0.33 $0.34 $0.33 $0.33 $0.33 18,900
2021-11-16 $0.35 $0.35 $0.35 $0.35 $0.35 14,390
2021-11-15 $0.36 $0.38 $0.35 $0.35 $0.35 50,035
2021-11-12 $0.34 $0.34 $0.32 $0.34 $0.34 41,050
2021-11-11 $0.35 $0.35 $0.34 $0.34 $0.34 19,200
2021-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2021-11-09 $0.36 $0.36 $0.35 $0.36 $0.36 32,171
2021-11-08 $0.35 $0.37 $0.35 $0.37 $0.37 4,200
2021-11-05 $0.35 $0.35 $0.35 $0.35 $0.35 9,060
2021-11-04 $0.35 $0.35 $0.34 $0.34 $0.34 2,700
2021-11-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2021-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2021-10-29 $0.38 $0.38 $0.38 $0.38 $0.38 24,600
2021-10-28 $0.39 $0.40 $0.39 $0.39 $0.39 10,200
2021-10-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-10-26 $0.40 $0.40 $0.39 $0.39 $0.39 41,500
2021-10-25 $0.38 $0.40 $0.38 $0.40 $0.40 4,800
2021-10-22 $0.39 $0.40 $0.39 $0.39 $0.39 7,000
2021-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 11,100
2021-10-20 $0.39 $0.39 $0.38 $0.39 $0.39 40,000
2021-10-19 $0.39 $0.40 $0.39 $0.39 $0.39 57,088
2021-10-18 $0.36 $0.37 $0.36 $0.37 $0.37 13,786
2021-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 10,030
2021-10-14 $0.35 $0.36 $0.35 $0.36 $0.36 4,079
2021-10-13 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2021-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 27,000
2021-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-10-07 $0.32 $0.32 $0.31 $0.31 $0.31 15,000
2021-10-06 $0.32 $0.32 $0.30 $0.31 $0.31 17,175
2021-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2021-10-04 $0.31 $0.35 $0.31 $0.35 $0.35 20,950
2021-10-01 $0.32 $0.32 $0.31 $0.32 $0.32 13,000
2021-09-30 $0.32 $0.32 $0.31 $0.31 $0.31 50,459
2021-09-29 $0.33 $0.34 $0.33 $0.34 $0.34 10,350
2021-09-28 $0.34 $0.34 $0.33 $0.34 $0.34 89,785
2021-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 20,000
2021-09-23 $0.34 $0.35 $0.33 $0.34 $0.34 33,659
2021-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-21 $0.33 $0.34 $0.33 $0.34 $0.34 39,050
2021-09-20 $0.33 $0.34 $0.33 $0.34 $0.34 19,100
2021-09-17 $0.33 $0.34 $0.33 $0.34 $0.34 3,704
2021-09-16 $0.34 $0.35 $0.34 $0.35 $0.35 1,432
2021-09-15 $0.36 $0.36 $0.35 $0.35 $0.35 28,508
2021-09-14 $0.36 $0.36 $0.36 $0.36 $0.36 21,000
2021-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 3,650
2021-09-10 $0.34 $0.34 $0.34 $0.34 $0.34 5,400
2021-09-09 $0.34 $0.35 $0.34 $0.35 $0.35 7,352
2021-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2021-09-07 $0.33 $0.34 $0.33 $0.34 $0.34 7,482
2021-09-03 $0.35 $0.36 $0.35 $0.35 $0.35 32,083
2021-09-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-09-01 $0.36 $0.36 $0.36 $0.36 $0.36 2,200
2021-08-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-08-30 $0.35 $0.36 $0.35 $0.36 $0.36 11,000
2021-08-27 $0.35 $0.36 $0.35 $0.36 $0.36 26,930
2021-08-26 $0.34 $0.35 $0.34 $0.35 $0.35 11,318
2021-08-25 $0.35 $0.35 $0.34 $0.34 $0.34 27,231
2021-08-24 $0.36 $0.36 $0.35 $0.35 $0.35 6,300
2021-08-23 $0.34 $0.34 $0.34 $0.34 $0.34 15,271
2021-08-20 $0.33 $0.35 $0.33 $0.34 $0.34 16,230
2021-08-19 $0.37 $0.37 $0.36 $0.36 $0.36 19,965
2021-08-18 $0.35 $0.36 $0.35 $0.36 $0.36 23,295
2021-08-17 $0.37 $0.37 $0.35 $0.35 $0.35 2,800
2021-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 2,116
2021-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 1,388
2021-08-12 $0.36 $0.36 $0.36 $0.36 $0.36 40,700
2021-08-11 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2021-08-10 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-08-09 $0.38 $0.38 $0.37 $0.38 $0.38 4,593
2021-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 63,290
2021-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 7,400
2021-08-04 $0.37 $0.38 $0.36 $0.36 $0.36 18,298
2021-08-03 $0.37 $0.37 $0.37 $0.37 $0.37 12,275
2021-08-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,800
2021-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 17,900
2021-07-28 $0.36 $0.36 $0.36 $0.36 $0.36 500
2021-07-27 $0.36 $0.37 $0.36 $0.37 $0.37 4,021
2021-07-26 $0.35 $0.37 $0.35 $0.36 $0.36 33,986
2021-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 9,942
2021-07-22 $0.37 $0.37 $0.36 $0.36 $0.36 5,002
2021-07-21 $0.36 $0.36 $0.34 $0.35 $0.35 24,855
2021-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-07-19 $0.37 $0.37 $0.37 $0.37 $0.37 12,268
2021-07-16 $0.37 $0.39 $0.37 $0.39 $0.39 85,870
2021-07-15 $0.37 $0.39 $0.37 $0.37 $0.37 39,766
2021-07-14 $0.39 $0.39 $0.39 $0.39 $0.39 6,284
2021-07-13 $0.34 $0.35 $0.34 $0.35 $0.35 2,250
2021-07-12 $0.35 $0.35 $0.35 $0.35 $0.35 350
2021-07-09 $0.34 $0.38 $0.34 $0.36 $0.36 14,763
2021-07-08 $0.35 $0.36 $0.34 $0.35 $0.35 45,321
2021-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 219,250
2021-07-06 $0.43 $0.43 $0.40 $0.42 $0.42 17,525
2021-07-02 $0.41 $0.42 $0.41 $0.42 $0.42 8,500
2021-07-01 $0.41 $0.42 $0.41 $0.42 $0.42 2,250
2021-06-30 $0.40 $0.40 $0.40 $0.40 $0.40 10,393
2021-06-29 $0.41 $0.42 $0.41 $0.42 $0.42 15,929
2021-06-28 $0.42 $0.43 $0.42 $0.42 $0.42 27,030
2021-06-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2021-06-24 $0.41 $0.41 $0.40 $0.41 $0.41 4,700
2021-06-23 $0.39 $0.40 $0.39 $0.40 $0.40 8,277
2021-06-22 $0.39 $0.41 $0.39 $0.41 $0.41 22,818
2021-06-21 $0.41 $0.41 $0.41 $0.41 $0.41 3,800
2021-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-06-16 $0.43 $0.43 $0.43 $0.43 $0.43 300
2021-06-15 $0.47 $0.47 $0.44 $0.44 $0.44 34,835
2021-06-14 $0.43 $0.44 $0.42 $0.44 $0.44 90,863
2021-06-11 $0.43 $0.43 $0.42 $0.42 $0.42 37,613
2021-06-10 $0.40 $0.40 $0.39 $0.40 $0.40 25,892
2021-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 110
2021-06-07 $0.41 $0.41 $0.38 $0.38 $0.38 7,700
2021-06-04 $0.37 $0.39 $0.37 $0.37 $0.37 23,142
2021-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 29,000
2021-06-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2021-06-01 $0.39 $0.39 $0.38 $0.38 $0.38 7,700
2021-05-28 $0.37 $0.38 $0.37 $0.38 $0.38 41,870
2021-05-27 $0.38 $0.38 $0.37 $0.37 $0.37 9,060
2021-05-26 $0.39 $0.39 $0.39 $0.39 $0.39 1,170
2021-05-25 $0.38 $0.39 $0.38 $0.39 $0.39 34,100
2021-05-24 $0.38 $0.39 $0.38 $0.39 $0.39 37,489
2021-05-21 $0.37 $0.38 $0.37 $0.38 $0.38 42,786
2021-05-20 $0.37 $0.37 $0.36 $0.37 $0.37 14,964
2021-05-19 $0.37 $0.37 $0.35 $0.37 $0.37 62,035
2021-05-18 $0.38 $0.38 $0.38 $0.38 $0.38 2,805
2021-05-17 $0.37 $0.38 $0.37 $0.38 $0.38 35,000
2021-05-14 $0.38 $0.38 $0.38 $0.38 $0.38 69,000
2021-05-13 $0.38 $0.38 $0.37 $0.38 $0.38 9,263
2021-05-12 $0.37 $0.38 $0.37 $0.38 $0.38 7,215
2021-05-11 $0.39 $0.39 $0.38 $0.39 $0.39 21,700
2021-05-10 $0.38 $0.41 $0.38 $0.39 $0.39 28,940
2021-05-07 $0.37 $0.38 $0.37 $0.38 $0.38 56,800
2021-05-06 $0.38 $0.38 $0.36 $0.37 $0.37 19,791
2021-05-05 $0.37 $0.38 $0.37 $0.38 $0.38 33,355
2021-05-04 $0.37 $0.37 $0.36 $0.36 $0.36 34,000
2021-05-03 $0.37 $0.38 $0.37 $0.38 $0.38 31,231
2021-04-30 $0.38 $0.38 $0.37 $0.37 $0.37 4,645
2021-04-29 $0.39 $0.39 $0.39 $0.39 $0.39 43,000
2021-04-28 $0.40 $0.40 $0.38 $0.38 $0.38 16,215
2021-04-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2021-04-26 $0.39 $0.42 $0.39 $0.40 $0.40 38,600
2021-04-23 $0.39 $0.41 $0.39 $0.40 $0.40 10,250
2021-04-22 $0.41 $0.41 $0.41 $0.41 $0.41 110,000
2021-04-21 $0.39 $0.41 $0.39 $0.41 $0.41 11,583
2021-04-20 $0.38 $0.40 $0.38 $0.38 $0.38 14,600
2021-04-19 $0.39 $0.39 $0.39 $0.39 $0.39 13,600
2021-04-16 $0.40 $0.40 $0.39 $0.39 $0.39 20,547
2021-04-15 $0.43 $0.43 $0.39 $0.42 $0.42 4,300
2021-04-14 $0.40 $0.40 $0.39 $0.39 $0.39 11,100
2021-04-13 $0.43 $0.43 $0.38 $0.40 $0.40 56,670
2021-04-12 $0.40 $0.42 $0.40 $0.42 $0.42 11,300
2021-04-09 $0.41 $0.42 $0.39 $0.39 $0.39 33,659
2021-04-08 $0.40 $0.40 $0.37 $0.39 $0.39 34,567
2021-04-07 $0.40 $0.40 $0.39 $0.39 $0.39 22,000
2021-04-06 $0.38 $0.38 $0.36 $0.37 $0.37 70,721
2021-04-05 $0.40 $0.40 $0.35 $0.37 $0.37 18,153
2021-04-01 $0.38 $0.38 $0.38 $0.38 $0.38 6,474
2021-03-31 $0.32 $0.37 $0.32 $0.35 $0.35 91,080
2021-03-30 $0.38 $0.38 $0.37 $0.38 $0.38 17,500
2021-03-29 $0.40 $0.42 $0.35 $0.39 $0.39 84,442
2021-03-26 $0.45 $0.45 $0.42 $0.42 $0.42 4,122
2021-03-25 $0.35 $0.41 $0.35 $0.41 $0.41 173,286
2021-03-24 $0.43 $0.44 $0.42 $0.43 $0.43 56,250
2021-03-23 $0.43 $0.43 $0.41 $0.43 $0.43 68,547
2021-03-22 $0.43 $0.43 $0.43 $0.43 $0.43 32,597
2021-03-19 $0.43 $0.44 $0.43 $0.43 $0.43 67,662
2021-03-18 $0.45 $0.47 $0.41 $0.45 $0.45 120,691
2021-03-17 $0.46 $0.46 $0.40 $0.41 $0.41 10,960
2021-03-16 $0.40 $0.43 $0.40 $0.41 $0.41 6,694
2021-03-15 $0.38 $0.41 $0.38 $0.40 $0.40 72,575
2021-03-12 $0.37 $0.39 $0.37 $0.39 $0.39 11,790
2021-03-11 $0.40 $0.40 $0.39 $0.39 $0.39 3,093
2021-03-10 $0.41 $0.41 $0.38 $0.38 $0.38 32,500
2021-03-09 $0.42 $0.44 $0.42 $0.43 $0.43 10,200
2021-03-08 $0.44 $0.44 $0.42 $0.42 $0.42 1,579
2021-03-05 $0.38 $0.39 $0.35 $0.39 $0.39 93,647
2021-03-04 $0.40 $0.42 $0.38 $0.38 $0.38 17,283
2021-03-03 $0.43 $0.43 $0.42 $0.42 $0.42 2,027
2021-03-02 $0.45 $0.45 $0.41 $0.45 $0.45 20,200
2021-03-01 $0.45 $0.45 $0.43 $0.45 $0.45 16,824
2021-02-26 $0.46 $0.46 $0.41 $0.45 $0.45 62,051
2021-02-25 $0.46 $0.47 $0.45 $0.46 $0.46 37,397
2021-02-24 $0.46 $0.48 $0.46 $0.46 $0.46 37,397
2021-02-23 $0.46 $0.47 $0.46 $0.47 $0.47 40,985
2021-02-22 $0.48 $0.48 $0.46 $0.46 $0.46 21,015
2021-02-19 $0.42 $0.48 $0.42 $0.46 $0.46 26,280
2021-02-18 $0.46 $0.48 $0.46 $0.47 $0.47 72,575
2021-02-17 $0.48 $0.48 $0.45 $0.47 $0.47 72,575
2021-02-16 $0.44 $0.49 $0.43 $0.47 $0.47 354,077
2021-02-12 $0.41 $0.43 $0.41 $0.43 $0.43 128,713
2021-02-11 $0.43 $0.43 $0.40 $0.40 $0.40 63,088
2021-02-10 $0.40 $0.43 $0.38 $0.38 $0.38 98,450
2021-02-09 $0.41 $0.41 $0.38 $0.38 $0.38 98,450
2021-02-08 $0.43 $0.43 $0.36 $0.41 $0.41 150,090
2021-02-05 $0.34 $0.36 $0.33 $0.36 $0.36 43,755
2021-02-04 $0.32 $0.36 $0.32 $0.36 $0.36 158,580
2021-02-03 $0.37 $0.38 $0.34 $0.36 $0.36 41,981
2021-02-02 $0.37 $0.38 $0.35 $0.37 $0.37 15,010
2021-02-01 $0.38 $0.40 $0.35 $0.38 $0.38 79,104
2021-01-29 $0.39 $0.39 $0.37 $0.38 $0.38 45,258
2021-01-28 $0.37 $0.40 $0.37 $0.38 $0.38 169,089
2021-01-27 $0.40 $0.42 $0.38 $0.38 $0.38 90,990
2021-01-26 $0.42 $0.42 $0.40 $0.42 $0.42 67,215
2021-01-25 $0.38 $0.41 $0.37 $0.41 $0.41 134,880
2021-01-22 $0.45 $0.45 $0.39 $0.40 $0.40 187,862
2021-01-21 $0.42 $0.44 $0.38 $0.40 $0.40 935,278
2021-01-20 $0.38 $0.40 $0.38 $0.38 $0.38 24,145
2021-01-19 $0.36 $0.38 $0.35 $0.38 $0.38 61,850
2021-01-15 $0.36 $0.38 $0.36 $0.37 $0.37 25,610
2021-01-14 $0.37 $0.38 $0.37 $0.38 $0.38 19,010
2021-01-13 $0.39 $0.39 $0.36 $0.38 $0.38 92,600
2021-01-12 $0.39 $0.40 $0.37 $0.40 $0.40 86,446
2021-01-11 $0.40 $0.40 $0.38 $0.38 $0.38 98,944
2021-01-08 $0.37 $0.39 $0.37 $0.39 $0.39 245,358
2021-01-07 $0.37 $0.37 $0.35 $0.36 $0.36 68,668
2021-01-06 $0.38 $0.38 $0.33 $0.35 $0.35 16,050
2021-01-05 $0.33 $0.37 $0.33 $0.35 $0.35 28,082
2021-01-04 $0.37 $0.37 $0.32 $0.32 $0.32 30,351
2020-12-31 $0.30 $0.33 $0.29 $0.33 $0.33 114,136
2020-12-30 $0.32 $0.33 $0.29 $0.32 $0.32 27,346
2020-12-29 $0.30 $0.35 $0.30 $0.32 $0.32 25,663
2020-12-28 $0.37 $0.37 $0.33 $0.35 $0.35 41,669
2020-12-24 $0.37 $0.37 $0.31 $0.35 $0.35 14,199
2020-12-23 $0.35 $0.35 $0.31 $0.31 $0.31 33,071
2020-12-22 $0.33 $0.33 $0.31 $0.32 $0.32 38,058
2020-12-21 $0.33 $0.34 $0.33 $0.33 $0.33 52,050
2020-12-18 $0.32 $0.34 $0.32 $0.34 $0.34 16,500
2020-12-17 $0.34 $0.34 $0.31 $0.32 $0.32 28,133
2020-12-16 $0.32 $0.35 $0.31 $0.31 $0.31 63,115
2020-12-15 $0.32 $0.32 $0.31 $0.31 $0.31 21,000
2020-12-14 $0.30 $0.32 $0.30 $0.31 $0.31 35,270
2020-12-11 $0.30 $0.31 $0.30 $0.30 $0.30 165,160
2020-12-10 $0.33 $0.36 $0.31 $0.32 $0.32 225,144
2020-12-09 $0.36 $0.36 $0.34 $0.36 $0.36 26,327
2020-12-08 $0.35 $0.35 $0.34 $0.34 $0.34 34,900
2020-12-07 $0.35 $0.35 $0.35 $0.35 $0.35 1,250
2020-12-04 $0.35 $0.37 $0.33 $0.37 $0.37 65,475
2020-12-03 $0.37 $0.37 $0.33 $0.33 $0.33 32,910
2020-12-02 $0.34 $0.39 $0.33 $0.39 $0.39 61,985
2020-12-01 $0.35 $0.38 $0.35 $0.38 $0.38 28,132
2020-11-30 $0.38 $0.38 $0.38 $0.38 $0.38 11,400
2020-11-27 $0.37 $0.37 $0.33 $0.35 $0.35 3,798
2020-11-25 $0.37 $0.37 $0.37 $0.37 $0.37 50,000
2020-11-24 $0.36 $0.37 $0.33 $0.35 $0.35 15,561
2020-11-23 $0.37 $0.37 $0.33 $0.36 $0.36 4,465
2020-11-20 $0.36 $0.36 $0.35 $0.35 $0.35 22,700
2020-11-19 $0.35 $0.37 $0.33 $0.37 $0.37 18,574
2020-11-18 $0.35 $0.36 $0.34 $0.34 $0.34 13,500
2020-11-17 $0.39 $0.39 $0.35 $0.35 $0.35 29,620
2020-11-16 $0.34 $0.40 $0.34 $0.38 $0.38 18,190
2020-11-13 $0.37 $0.38 $0.36 $0.37 $0.37 39,356
2020-11-12 $0.37 $0.37 $0.36 $0.36 $0.36 10,000
2020-11-11 $0.37 $0.37 $0.37 $0.37 $0.37 2,583
2020-11-10 $0.37 $0.37 $0.35 $0.36 $0.36 19,400
2020-11-09 $0.40 $0.40 $0.36 $0.40 $0.40 82,972
2020-11-06 $0.31 $0.36 $0.31 $0.32 $0.32 18,250
2020-11-05 $0.33 $0.33 $0.32 $0.32 $0.32 36,150
2020-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 2,100
2020-11-03 $0.31 $0.34 $0.31 $0.33 $0.33 60,198
2020-11-02 $0.34 $0.34 $0.31 $0.34 $0.34 24,515
2020-10-30 $0.34 $0.36 $0.30 $0.32 $0.32 193,930
2020-10-29 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2020-10-28 $0.35 $0.35 $0.33 $0.34 $0.34 79,800
2020-10-27 $0.35 $0.35 $0.32 $0.34 $0.34 64,792
2020-10-26 $0.35 $0.35 $0.34 $0.34 $0.34 6,468
2020-10-23 $0.34 $0.35 $0.33 $0.35 $0.35 48,171
2020-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-10-21 $0.34 $0.36 $0.34 $0.35 $0.35 59,087
2020-10-20 $0.37 $0.37 $0.35 $0.35 $0.35 43,784
2020-10-19 $0.37 $0.37 $0.35 $0.36 $0.36 9,110
2020-10-16 $0.39 $0.39 $0.38 $0.39 $0.39 11,500
2020-10-15 $0.38 $0.39 $0.34 $0.36 $0.36 101,969
2020-10-14 $0.40 $0.40 $0.36 $0.38 $0.38 22,075
2020-10-13 $0.38 $0.38 $0.37 $0.38 $0.38 27,795
2020-10-12 $0.37 $0.39 $0.37 $0.38 $0.38 37,926
2020-10-09 $0.40 $0.40 $0.37 $0.38 $0.38 4,804
2020-10-08 $0.37 $0.38 $0.36 $0.36 $0.36 10,000
2020-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-10-06 $0.37 $0.39 $0.34 $0.38 $0.38 61,551
2020-10-05 $0.36 $0.37 $0.34 $0.37 $0.37 29,469
2020-10-02 $0.33 $0.35 $0.33 $0.34 $0.34 17,230
2020-10-01 $0.34 $0.35 $0.33 $0.33 $0.33 27,183
2020-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 38,811
2020-09-29 $0.34 $0.34 $0.33 $0.33 $0.33 5,100
2020-09-28 $0.36 $0.36 $0.34 $0.36 $0.36 31,528
2020-09-25 $0.35 $0.35 $0.32 $0.33 $0.33 71,345
2020-09-24 $0.34 $0.34 $0.32 $0.32 $0.32 12,668
2020-09-23 $0.35 $0.35 $0.32 $0.32 $0.32 39,337
2020-09-22 $0.36 $0.36 $0.35 $0.35 $0.35 26,222
2020-09-21 $0.37 $0.37 $0.33 $0.35 $0.35 126,701
2020-09-18 $0.37 $0.38 $0.36 $0.38 $0.38 10,608
2020-09-17 $0.39 $0.39 $0.38 $0.38 $0.38 5,100
2020-09-16 $0.40 $0.40 $0.38 $0.39 $0.39 4,500
2020-09-15 $0.38 $0.40 $0.38 $0.40 $0.40 20,319
2020-09-14 $0.38 $0.40 $0.38 $0.39 $0.39 30,450
2020-09-11 $0.39 $0.39 $0.37 $0.38 $0.38 16,262
2020-09-10 $0.40 $0.42 $0.37 $0.37 $0.37 35,000
2020-09-09 $0.39 $0.39 $0.37 $0.39 $0.39 91,929
2020-09-08 $0.37 $0.41 $0.37 $0.39 $0.39 31,050
2020-09-04 $0.40 $0.41 $0.38 $0.40 $0.40 11,300
2020-09-03 $0.41 $0.42 $0.40 $0.41 $0.41 65,319
2020-09-02 $0.42 $0.42 $0.40 $0.41 $0.41 22,750
2020-09-01 $0.46 $0.46 $0.41 $0.42 $0.42 141,180
2020-08-31 $0.43 $0.43 $0.41 $0.41 $0.41 14,100
2020-08-28 $0.43 $0.43 $0.40 $0.41 $0.41 39,700
2020-08-27 $0.42 $0.42 $0.39 $0.41 $0.41 17,327
2020-08-26 $0.41 $0.42 $0.40 $0.42 $0.42 95,916
2020-08-25 $0.41 $0.42 $0.40 $0.41 $0.41 12,550
2020-08-24 $0.42 $0.42 $0.41 $0.42 $0.42 70,680
2020-08-21 $0.41 $0.41 $0.39 $0.39 $0.39 37,781
2020-08-20 $0.37 $0.40 $0.34 $0.37 $0.37 221,990
2020-08-19 $0.45 $0.45 $0.41 $0.42 $0.42 36,897
2020-08-18 $0.40 $0.45 $0.40 $0.44 $0.44 42,030
2020-08-17 $0.42 $0.45 $0.42 $0.43 $0.43 74,736
2020-08-14 $0.44 $0.44 $0.42 $0.42 $0.42 63,333
2020-08-13 $0.42 $0.44 $0.42 $0.43 $0.43 96,080
2020-08-12 $0.44 $0.45 $0.44 $0.45 $0.45 10,900
2020-08-11 $0.41 $0.45 $0.41 $0.44 $0.44 104,285
2020-08-10 $0.46 $0.47 $0.44 $0.44 $0.44 68,333
2020-08-07 $0.45 $0.45 $0.43 $0.45 $0.45 41,264
2020-08-06 $0.44 $0.45 $0.42 $0.43 $0.43 71,135
2020-08-05 $0.46 $0.46 $0.41 $0.43 $0.43 86,931
2020-08-04 $0.38 $0.42 $0.38 $0.41 $0.41 118,717
2020-08-03 $0.37 $0.40 $0.37 $0.39 $0.39 272,291
2020-07-31 $0.39 $0.39 $0.38 $0.38 $0.38 126,868
2020-07-30 $0.40 $0.40 $0.35 $0.37 $0.37 58,636
2020-07-29 $0.41 $0.41 $0.36 $0.36 $0.36 106,432
2020-07-28 $0.41 $0.42 $0.40 $0.40 $0.40 199,655
2020-07-27 $0.36 $0.41 $0.36 $0.39 $0.39 361,201
2020-07-24 $0.33 $0.35 $0.32 $0.34 $0.34 244,231
2020-07-23 $0.34 $0.34 $0.30 $0.31 $0.31 285,807
2020-07-22 $0.30 $0.31 $0.29 $0.29 $0.29 26,300
2020-07-21 $0.27 $0.30 $0.27 $0.29 $0.29 100,400
2020-07-20 $0.26 $0.29 $0.26 $0.26 $0.26 28,300
2020-07-17 $0.28 $0.28 $0.24 $0.25 $0.25 22,300
2020-07-16 $0.28 $0.29 $0.24 $0.29 $0.29 33,200
2020-07-15 $0.25 $0.29 $0.25 $0.27 $0.27 65,800
2020-07-14 $0.22 $0.22 $0.21 $0.21 $0.21 15,700
2020-07-13 $0.21 $0.23 $0.21 $0.21 $0.21 15,700
2020-07-10 $0.21 $0.21 $0.20 $0.21 $0.21 22,000
2020-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2020-07-08 $0.18 $0.21 $0.18 $0.18 $0.18 9,700
2020-07-07 $0.19 $0.21 $0.19 $0.20 $0.20 26,100
2020-07-06 $0.19 $0.20 $0.19 $0.20 $0.20 37,500
2020-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 51,000
2020-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2020-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 26,947
2020-06-29 $0.17 $0.20 $0.17 $0.20 $0.20 14,000
2020-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,600
2020-06-25 $0.19 $0.19 $0.17 $0.17 $0.17 50,000
2020-06-24 $0.19 $0.19 $0.17 $0.17 $0.17 12,000
2020-06-23 $0.21 $0.21 $0.18 $0.18 $0.18 73,000
2020-06-22 $0.18 $0.20 $0.18 $0.20 $0.20 23,988
2020-06-19 $0.20 $0.20 $0.18 $0.18 $0.18 13,500
2020-06-18 $0.18 $0.20 $0.18 $0.20 $0.20 15,917
2020-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-06-16 $0.18 $0.18 $0.16 $0.16 $0.16 1,926
2020-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 100
2020-06-11 $0.22 $0.22 $0.20 $0.21 $0.21 10,750
2020-06-10 $0.22 $0.24 $0.22 $0.24 $0.24 18,745
2020-06-09 $0.21 $0.25 $0.21 $0.23 $0.23 44,140
2020-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,001
2020-06-05 $0.19 $0.22 $0.19 $0.21 $0.21 10,550
2020-06-04 $0.21 $0.21 $0.18 $0.18 $0.18 24,666
2020-06-03 $0.20 $0.23 $0.18 $0.21 $0.21 19,500
2020-06-02 $0.21 $0.23 $0.19 $0.20 $0.20 21,300
2020-06-01 $0.20 $0.20 $0.18 $0.18 $0.18 8,085
2020-05-29 $0.20 $0.20 $0.19 $0.20 $0.20 54,866
2020-05-28 $0.20 $0.20 $0.20 $0.20 $0.20 19,800
2020-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 23,800
2020-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 16,500
2020-05-22 $0.20 $0.20 $0.19 $0.20 $0.20 6,150
2020-05-20 $0.17 $0.18 $0.17 $0.18 $0.18 10,333
2020-05-19 $0.17 $0.18 $0.17 $0.18 $0.18 37,000
2020-05-18 $0.16 $0.18 $0.16 $0.16 $0.16 72,400
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 18,833
2020-05-14 $0.15 $0.16 $0.15 $0.16 $0.16 11,500
2020-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 19,900
2020-05-12 $0.18 $0.18 $0.16 $0.17 $0.17 39,800
2020-05-11 $0.18 $0.18 $0.16 $0.16 $0.16 17,250
2020-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 10,750
2020-05-07 $0.16 $0.18 $0.16 $0.16 $0.16 49,700
2020-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2020-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 43,980
2020-05-01 $0.18 $0.18 $0.16 $0.16 $0.16 50,000
2020-04-30 $0.16 $0.18 $0.16 $0.18 $0.18 4,000
2020-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2020-04-28 $0.17 $0.18 $0.16 $0.17 $0.17 36,000
2020-04-27 $0.16 $0.17 $0.16 $0.16 $0.16 47,638
2020-04-24 $0.16 $0.16 $0.16 $0.16 $0.16 20,366
2020-04-23 $0.16 $0.17 $0.16 $0.17 $0.17 33,850
2020-04-22 $0.19 $0.19 $0.17 $0.17 $0.17 6,500
2020-04-21 $0.15 $0.18 $0.15 $0.18 $0.18 4,300
2020-04-20 $0.15 $0.17 $0.15 $0.17 $0.17 17,336
2020-04-16 $0.17 $0.17 $0.16 $0.16 $0.16 150,766
2020-04-15 $0.18 $0.19 $0.18 $0.18 $0.18 3,250
2020-04-14 $0.19 $0.19 $0.18 $0.18 $0.18 65,025
2020-04-13 $0.19 $0.22 $0.18 $0.21 $0.21 118,830
2020-04-09 $0.17 $0.19 $0.17 $0.18 $0.18 190,145
2020-04-08 $0.19 $0.19 $0.16 $0.16 $0.16 63,657
2020-04-07 $0.15 $0.20 $0.15 $0.19 $0.19 63,337
2020-04-06 $0.15 $0.15 $0.14 $0.15 $0.15 41,256
2020-04-03 $0.15 $0.15 $0.14 $0.14 $0.14 187,619
2020-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 20,500
2020-04-01 $0.12 $0.15 $0.12 $0.14 $0.14 49,900
2020-03-31 $0.15 $0.17 $0.14 $0.14 $0.14 60,700
2020-03-30 $0.17 $0.18 $0.16 $0.17 $0.17 81,840
2020-03-27 $0.14 $0.16 $0.13 $0.15 $0.15 283,475
2020-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 29,900
2020-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,200
2020-03-24 $0.12 $0.13 $0.10 $0.13 $0.13 51,000
2020-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 16,500
2020-03-20 $0.14 $0.14 $0.13 $0.13 $0.13 26,150
2020-03-18 $0.12 $0.15 $0.12 $0.13 $0.13 31,100
2020-03-17 $0.14 $0.15 $0.12 $0.13 $0.13 63,670
2020-03-16 $0.16 $0.16 $0.12 $0.14 $0.14 7,791
2020-03-13 $0.18 $0.18 $0.18 $0.18 $0.18 12,075
2020-03-12 $0.18 $0.19 $0.18 $0.18 $0.18 22,000
2020-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 14,252
2020-03-10 $0.20 $0.21 $0.20 $0.21 $0.21 16,900
2020-03-09 $0.23 $0.23 $0.20 $0.22 $0.22 24,166
2020-03-06 $0.24 $0.25 $0.24 $0.25 $0.25 7,800
2020-03-05 $0.27 $0.27 $0.26 $0.26 $0.26 3,500
2020-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 830
2020-03-02 $0.27 $0.27 $0.25 $0.25 $0.25 14,160
2020-02-28 $0.26 $0.26 $0.22 $0.25 $0.25 219,030
2020-02-27 $0.28 $0.29 $0.28 $0.28 $0.28 37,845
2020-02-26 $0.31 $0.31 $0.28 $0.28 $0.28 6,000
2020-02-25 $0.29 $0.30 $0.29 $0.29 $0.29 62,571
2020-02-24 $0.30 $0.31 $0.28 $0.31 $0.31 57,370
2020-02-21 $0.33 $0.33 $0.32 $0.33 $0.33 20,712
2020-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-02-19 $0.34 $0.34 $0.33 $0.33 $0.33 45,750
2020-02-18 $0.31 $0.36 $0.31 $0.35 $0.35 16,385
2020-02-13 $0.38 $0.38 $0.37 $0.38 $0.38 11,500
2020-02-12 $0.36 $0.38 $0.36 $0.38 $0.38 6,000
2020-02-11 $0.36 $0.36 $0.36 $0.36 $0.36 500
2020-02-10 $0.31 $0.35 $0.31 $0.35 $0.35 9,535
2020-02-07 $0.30 $0.33 $0.30 $0.33 $0.33 5,750
2020-02-06 $0.32 $0.33 $0.32 $0.32 $0.32 3,800
2020-02-05 $0.32 $0.32 $0.32 $0.32 $0.32 81,937
2020-02-04 $0.30 $0.32 $0.30 $0.30 $0.30 29,500
2020-02-03 $0.32 $0.32 $0.31 $0.32 $0.32 46,700
2020-01-31 $0.33 $0.33 $0.32 $0.32 $0.32 16,600
2020-01-30 $0.36 $0.36 $0.33 $0.33 $0.33 3,000
2020-01-29 $0.35 $0.35 $0.33 $0.35 $0.35 24,717
2020-01-28 $0.36 $0.38 $0.36 $0.38 $0.38 4,696
2020-01-27 $0.39 $0.39 $0.36 $0.36 $0.36 20,700
2020-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2020-01-23 $0.40 $0.40 $0.37 $0.38 $0.38 8,250
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,100
2020-01-21 $0.41 $0.44 $0.40 $0.40 $0.40 13,200
2020-01-17 $0.40 $0.44 $0.40 $0.41 $0.41 31,884
2020-01-16 $0.40 $0.41 $0.39 $0.41 $0.41 17,099
2020-01-15 $0.38 $0.40 $0.38 $0.38 $0.38 11,500
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2020-01-13 $0.38 $0.39 $0.38 $0.39 $0.39 20,900
2020-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 700
2020-01-09 $0.38 $0.38 $0.36 $0.36 $0.36 9,000
2020-01-08 $0.36 $0.37 $0.36 $0.37 $0.37 1,886
2020-01-07 $0.39 $0.39 $0.38 $0.38 $0.38 16,800
2020-01-06 $0.36 $0.39 $0.36 $0.39 $0.39 18,590
2020-01-03 $0.39 $0.42 $0.37 $0.39 $0.39 27,214
2020-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 260
2019-12-31 $0.37 $0.38 $0.37 $0.38 $0.38 6,000
2019-12-30 $0.37 $0.38 $0.37 $0.38 $0.38 6,600
2019-12-27 $0.37 $0.39 $0.37 $0.37 $0.37 25,166
2019-12-26 $0.35 $0.38 $0.35 $0.37 $0.37 16,998
2019-12-24 $0.39 $0.39 $0.38 $0.38 $0.38 39,400
2019-12-23 $0.37 $0.41 $0.37 $0.41 $0.41 575
2019-12-20 $0.39 $0.40 $0.36 $0.39 $0.39 12,725
2019-12-19 $0.39 $0.40 $0.36 $0.37 $0.37 42,960
2019-12-18 $0.39 $0.39 $0.36 $0.37 $0.37 19,357
2019-12-17 $0.38 $0.40 $0.38 $0.40 $0.40 4,780
2019-12-16 $0.41 $0.41 $0.41 $0.41 $0.41 8,940
2019-12-13 $0.44 $0.44 $0.38 $0.38 $0.38 11,463
2019-12-12 $0.36 $0.39 $0.36 $0.36 $0.36 15,450
2019-12-11 $0.39 $0.41 $0.38 $0.41 $0.41 7,383
2019-12-10 $0.40 $0.40 $0.37 $0.40 $0.40 10,448
2019-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 3,672
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2019-12-05 $0.39 $0.42 $0.39 $0.39 $0.39 30,966
2019-12-04 $0.38 $0.44 $0.38 $0.42 $0.42 21,577
2019-12-03 $0.45 $0.47 $0.38 $0.38 $0.38 34,991
2019-12-02 $0.49 $0.49 $0.39 $0.45 $0.45 51,600
2019-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 34
2019-11-27 $0.49 $0.50 $0.49 $0.50 $0.50 7,475
2019-11-26 $0.49 $0.50 $0.47 $0.47 $0.47 14,000
2019-11-25 $0.52 $0.53 $0.52 $0.52 $0.52 20,175
2019-11-22 $0.52 $0.52 $0.50 $0.50 $0.50 12,497
2019-11-21 $0.48 $0.50 $0.48 $0.50 $0.50 4,100
2019-11-20 $0.48 $0.48 $0.48 $0.48 $0.48 5,239
2019-11-19 $0.47 $0.48 $0.47 $0.48 $0.48 18,322
2019-11-18 $0.46 $0.47 $0.43 $0.43 $0.43 42,300
2019-11-15 $0.48 $0.48 $0.48 $0.48 $0.48 18,089
2019-11-14 $0.46 $0.47 $0.46 $0.47 $0.47 4,600
2019-11-13 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2019-11-12 $0.44 $0.47 $0.44 $0.45 $0.45 10,030
2019-11-11 $0.46 $0.46 $0.42 $0.44 $0.44 7,200
2019-11-08 $0.40 $0.41 $0.40 $0.41 $0.41 2,500
2019-11-07 $0.39 $0.43 $0.39 $0.41 $0.41 104,600
2019-11-06 $0.36 $0.39 $0.36 $0.37 $0.37 6,100
2019-11-05 $0.36 $0.36 $0.34 $0.34 $0.34 9,100
2019-11-04 $0.38 $0.39 $0.38 $0.38 $0.38 38,200
2019-11-01 $0.35 $0.36 $0.35 $0.35 $0.35 16,700
2019-10-30 $0.35 $0.37 $0.32 $0.35 $0.35 12,300
2019-10-29 $0.35 $0.37 $0.35 $0.37 $0.37 50,577
2019-10-28 $0.34 $0.36 $0.34 $0.36 $0.36 57,312
2019-10-25 $0.34 $0.34 $0.33 $0.33 $0.33 11,225
2019-10-24 $0.32 $0.32 $0.30 $0.32 $0.32 46,905
2019-10-23 $0.31 $0.33 $0.31 $0.33 $0.33 3,080
2019-10-21 $0.33 $0.33 $0.32 $0.32 $0.32 4,180
2019-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 55
2019-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-10-16 $0.34 $0.34 $0.34 $0.34 $0.34 19,993
2019-10-15 $0.32 $0.33 $0.32 $0.33 $0.33 1,700
2019-10-11 $0.34 $0.34 $0.33 $0.34 $0.34 2,297
2019-10-10 $0.33 $0.33 $0.32 $0.32 $0.32 17,884
2019-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-10-08 $0.33 $0.35 $0.33 $0.35 $0.35 18,800
2019-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2019-10-04 $0.34 $0.34 $0.33 $0.33 $0.33 25,000
2019-10-03 $0.35 $0.35 $0.35 $0.35 $0.35 4,500
2019-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 3,000
2019-10-01 $0.38 $0.38 $0.32 $0.35 $0.35 35,100
2019-09-30 $0.35 $0.37 $0.35 $0.37 $0.37 95,800
2019-09-27 $0.37 $0.39 $0.36 $0.39 $0.39 3,600
2019-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 6,275
2019-09-25 $0.39 $0.39 $0.39 $0.39 $0.39 17
2019-09-24 $0.40 $0.40 $0.39 $0.39 $0.39 40,850
2019-09-23 $0.39 $0.42 $0.39 $0.40 $0.40 7,873
2019-09-20 $0.41 $0.41 $0.41 $0.41 $0.41 800
2019-09-19 $0.40 $0.42 $0.40 $0.42 $0.42 19,000
2019-09-18 $0.42 $0.42 $0.41 $0.41 $0.41 12,150
2019-09-17 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-09-13 $0.43 $0.43 $0.42 $0.42 $0.42 21,659
2019-09-12 $0.45 $0.45 $0.43 $0.43 $0.43 12,100
2019-09-11 $0.47 $0.47 $0.45 $0.45 $0.45 29,499
2019-09-10 $0.47 $0.48 $0.45 $0.48 $0.48 18,158
2019-09-09 $0.45 $0.49 $0.45 $0.49 $0.49 76,506
2019-09-06 $0.44 $0.45 $0.43 $0.43 $0.43 5,200
2019-09-05 $0.44 $0.47 $0.43 $0.43 $0.43 10,440
2019-09-04 $0.42 $0.45 $0.42 $0.44 $0.44 69,750
2019-09-03 $0.37 $0.39 $0.35 $0.38 $0.38 15,227
2019-08-30 $0.33 $0.33 $0.29 $0.32 $0.32 34,250
2019-08-29 $0.28 $0.32 $0.28 $0.31 $0.31 42,333
2019-08-28 $0.33 $0.33 $0.32 $0.32 $0.32 16,100
2019-08-27 $0.32 $0.33 $0.32 $0.33 $0.33 9,488
2019-08-26 $0.30 $0.32 $0.30 $0.32 $0.32 27,866
2019-08-23 $0.32 $0.32 $0.31 $0.31 $0.31 4,000
2019-08-22 $0.31 $0.32 $0.31 $0.32 $0.32 6,500
2019-08-21 $0.35 $0.35 $0.32 $0.32 $0.32 25,000
2019-08-20 $0.34 $0.35 $0.34 $0.34 $0.34 23,113
2019-08-19 $0.34 $0.36 $0.34 $0.36 $0.36 6,500
2019-08-15 $0.37 $0.37 $0.35 $0.35 $0.35 800
2019-08-14 $0.36 $0.37 $0.36 $0.37 $0.37 18,450
2019-08-13 $0.37 $0.38 $0.37 $0.37 $0.37 12,000
2019-08-12 $0.36 $0.38 $0.35 $0.37 $0.37 40,531
2019-08-09 $0.33 $0.33 $0.32 $0.32 $0.32 28,051
2019-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 39,000
2019-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 800
2019-08-06 $0.31 $0.31 $0.30 $0.30 $0.30 6,420
2019-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2019-08-02 $0.30 $0.33 $0.30 $0.33 $0.33 3,498
2019-08-01 $0.32 $0.33 $0.32 $0.33 $0.33 8,950
2019-07-31 $0.32 $0.33 $0.32 $0.32 $0.32 16,500
2019-07-29 $0.30 $0.31 $0.29 $0.31 $0.31 19,965
2019-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2019-07-24 $0.35 $0.36 $0.34 $0.34 $0.34 5,000
2019-07-23 $0.35 $0.36 $0.34 $0.36 $0.36 39,200
2019-07-22 $0.36 $0.37 $0.34 $0.34 $0.34 16,141
2019-07-19 $0.32 $0.33 $0.32 $0.33 $0.33 14,500
2019-07-18 $0.32 $0.32 $0.31 $0.32 $0.32 8,800
2019-07-17 $0.31 $0.31 $0.30 $0.31 $0.31 13,000
2019-07-16 $0.28 $0.31 $0.26 $0.28 $0.28 39,000
2019-07-15 $0.30 $0.30 $0.28 $0.28 $0.28 5,000
2019-07-12 $0.27 $0.28 $0.27 $0.28 $0.28 678
2019-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 70,987
2019-07-10 $0.27 $0.27 $0.27 $0.27 $0.27 17,000
2019-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2019-07-08 $0.28 $0.28 $0.27 $0.27 $0.27 13,100
2019-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 42,000
2019-07-03 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 385
2019-07-01 $0.26 $0.27 $0.26 $0.26 $0.26 16,184
2019-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 600
2019-06-26 $0.26 $0.26 $0.26 $0.26 $0.26 3,662
2019-06-25 $0.28 $0.29 $0.27 $0.28 $0.28 18,185
2019-06-24 $0.25 $0.28 $0.25 $0.28 $0.28 6,685
2019-06-21 $0.26 $0.26 $0.25 $0.25 $0.25 10,417
2019-06-20 $0.26 $0.26 $0.25 $0.26 $0.26 12,925
2019-06-19 $0.25 $0.26 $0.25 $0.26 $0.26 3,800
2019-06-18 $0.25 $0.25 $0.25 $0.25 $0.25 1,350
2019-06-17 $0.25 $0.26 $0.25 $0.25 $0.25 15,000
2019-06-14 $0.26 $0.26 $0.25 $0.26 $0.26 62,028
2019-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 2,250
2019-06-12 $0.29 $0.29 $0.29 $0.29 $0.29 2,300
2019-06-11 $0.27 $0.30 $0.27 $0.30 $0.30 7,000
2019-06-10 $0.29 $0.29 $0.28 $0.28 $0.28 200
2019-06-07 $0.28 $0.28 $0.28 $0.28 $0.28 224
2019-06-05 $0.30 $0.30 $0.28 $0.28 $0.28 9,000
2019-06-04 $0.33 $0.33 $0.29 $0.29 $0.29 10,559
2019-06-03 $0.28 $0.29 $0.28 $0.29 $0.29 25,639
2019-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 38,000
2019-05-30 $0.28 $0.29 $0.28 $0.29 $0.29 2,000
2019-05-28 $0.28 $0.28 $0.28 $0.28 $0.28 6,000
2019-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 5,700
2019-05-23 $0.28 $0.28 $0.28 $0.28 $0.28 44,750
2019-05-22 $0.29 $0.29 $0.28 $0.28 $0.28 15,333
2019-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 8,823
2019-05-20 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2019-05-17 $0.28 $0.29 $0.28 $0.29 $0.29 33,500
2019-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-05-15 $0.29 $0.29 $0.28 $0.28 $0.28 19,000
2019-05-14 $0.29 $0.30 $0.29 $0.29 $0.29 42,500
2019-05-10 $0.31 $0.31 $0.29 $0.29 $0.29 6,099
2019-05-08 $0.31 $0.31 $0.28 $0.28 $0.28 3,500
2019-05-07 $0.29 $0.30 $0.29 $0.30 $0.30 3,000
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 100
2019-05-03 $0.31 $0.34 $0.29 $0.31 $0.31 28,284
2019-05-02 $0.31 $0.33 $0.31 $0.31 $0.31 4,000
2019-05-01 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2019-04-30 $0.31 $0.31 $0.30 $0.30 $0.30 19,200
2019-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2019-04-25 $0.30 $0.33 $0.30 $0.33 $0.33 9,622
2019-04-24 $0.32 $0.32 $0.30 $0.31 $0.31 19,989
2019-04-23 $0.31 $0.32 $0.30 $0.30 $0.30 7,705
2019-04-22 $0.30 $0.35 $0.30 $0.35 $0.35 1,258
2019-04-18 $0.32 $0.32 $0.30 $0.30 $0.30 38,025
2019-04-17 $0.31 $0.34 $0.31 $0.34 $0.34 7,500
2019-04-16 $0.33 $0.33 $0.31 $0.31 $0.31 77,600
2019-04-15 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2019-04-12 $0.36 $0.36 $0.33 $0.33 $0.33 58,425
2019-04-11 $0.33 $0.33 $0.32 $0.32 $0.32 27,488
2019-04-08 $0.35 $0.35 $0.35 $0.35 $0.35 37,500
2019-04-05 $0.33 $0.34 $0.33 $0.34 $0.34 91,500
2019-04-04 $0.33 $0.34 $0.33 $0.33 $0.33 23,950
2019-04-03 $0.34 $0.34 $0.33 $0.33 $0.33 8,240
2019-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 200
2019-04-01 $0.34 $0.36 $0.34 $0.36 $0.36 31,950
2019-03-27 $0.33 $0.34 $0.33 $0.34 $0.34 6,000
2019-03-26 $0.34 $0.35 $0.32 $0.32 $0.32 28,199
2019-03-25 $0.33 $0.33 $0.32 $0.32 $0.32 3,000
2019-03-22 $0.35 $0.35 $0.34 $0.34 $0.34 19,000
2019-03-21 $0.34 $0.35 $0.34 $0.35 $0.35 4,318
2019-03-19 $0.34 $0.36 $0.34 $0.34 $0.34 7,190
2019-03-18 $0.34 $0.37 $0.34 $0.34 $0.34 44,390
2019-03-15 $0.36 $0.36 $0.35 $0.35 $0.35 3,921
2019-03-14 $0.34 $0.34 $0.34 $0.34 $0.34 100
2019-03-13 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2019-03-12 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2019-03-11 $0.34 $0.36 $0.33 $0.33 $0.33 13,176
2019-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 147,133
2019-03-07 $0.37 $0.37 $0.37 $0.37 $0.37 8,900
2019-03-06 $0.36 $0.36 $0.36 $0.36 $0.36 8,912
2019-03-05 $0.36 $0.37 $0.36 $0.36 $0.36 15,266
2019-03-04 $0.37 $0.38 $0.37 $0.38 $0.38 78,117
2019-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 3,500
2019-02-28 $0.37 $0.38 $0.36 $0.37 $0.37 34,450
2019-02-27 $0.35 $0.37 $0.34 $0.34 $0.34 28,750
2019-02-26 $0.35 $0.35 $0.34 $0.34 $0.34 8,650
2019-02-25 $0.33 $0.33 $0.32 $0.33 $0.33 75,134
2019-02-22 $0.30 $0.32 $0.30 $0.32 $0.32 80,685
2019-02-21 $0.32 $0.32 $0.31 $0.32 $0.32 18,405
2019-02-20 $0.33 $0.34 $0.31 $0.33 $0.33 19,826
2019-02-19 $0.33 $0.35 $0.33 $0.34 $0.34 26,588
2019-02-15 $0.32 $0.36 $0.32 $0.35 $0.35 61,110
2019-02-14 $0.33 $0.34 $0.33 $0.33 $0.33 11,700
2019-02-13 $0.35 $0.36 $0.34 $0.36 $0.36 7,300
2019-02-12 $0.35 $0.36 $0.34 $0.34 $0.34 35,064
2019-02-11 $0.37 $0.38 $0.36 $0.38 $0.38 5,200
2019-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 10,101
2019-02-07 $0.37 $0.37 $0.36 $0.37 $0.37 11,930
2019-02-06 $0.37 $0.38 $0.36 $0.38 $0.38 38,434
2019-02-05 $0.38 $0.38 $0.37 $0.37 $0.37 3,050
2019-02-01 $0.40 $0.41 $0.38 $0.38 $0.38 10,500
2019-01-31 $0.37 $0.37 $0.37 $0.37 $0.37 9,175
2019-01-30 $0.37 $0.39 $0.37 $0.37 $0.37 17,890
2019-01-29 $0.39 $0.39 $0.39 $0.39 $0.39 4,325
2019-01-28 $0.39 $0.40 $0.39 $0.40 $0.40 33,797
2019-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 6,447
2019-01-24 $0.38 $0.38 $0.38 $0.38 $0.38 10,000
2019-01-23 $0.39 $0.39 $0.37 $0.38 $0.38 31,210
2019-01-22 $0.39 $0.39 $0.37 $0.37 $0.37 5,000
2019-01-18 $0.41 $0.41 $0.39 $0.39 $0.39 8,327
2019-01-17 $0.40 $0.41 $0.40 $0.41 $0.41 1,800
2019-01-16 $0.39 $0.42 $0.39 $0.40 $0.40 2,500
2019-01-15 $0.42 $0.42 $0.40 $0.40 $0.40 11,150
2019-01-14 $0.39 $0.42 $0.39 $0.40 $0.40 42,211
2019-01-11 $0.42 $0.42 $0.40 $0.40 $0.40 4,211
2019-01-10 $0.40 $0.40 $0.38 $0.38 $0.38 3,700
2019-01-09 $0.39 $0.40 $0.39 $0.40 $0.40 3,875
2019-01-08 $0.40 $0.40 $0.38 $0.39 $0.39 5,225
2019-01-07 $0.38 $0.39 $0.38 $0.39 $0.39 2,500
2019-01-04 $0.38 $0.38 $0.37 $0.38 $0.38 10,700
2019-01-03 $0.39 $0.39 $0.38 $0.38 $0.38 4,000
2019-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 24,600
2018-12-31 $0.38 $0.38 $0.37 $0.38 $0.38 41,634
2018-12-28 $0.36 $0.39 $0.35 $0.39 $0.39 62,032
2018-12-27 $0.37 $0.40 $0.37 $0.39 $0.39 9,400
2018-12-26 $0.36 $0.37 $0.36 $0.37 $0.37 19,000
2018-12-24 $0.37 $0.37 $0.36 $0.36 $0.36 7,500
2018-12-21 $0.39 $0.39 $0.36 $0.39 $0.39 37,170
2018-12-20 $0.38 $0.40 $0.37 $0.40 $0.40 31,300
2018-12-19 $0.39 $0.41 $0.38 $0.39 $0.39 32,874
2018-12-18 $0.38 $0.39 $0.38 $0.38 $0.38 10,481
2018-12-17 $0.39 $0.39 $0.38 $0.39 $0.39 11,710
2018-12-14 $0.40 $0.40 $0.38 $0.40 $0.40 56,828
2018-12-13 $0.43 $0.43 $0.38 $0.38 $0.38 21,050
2018-12-12 $0.43 $0.45 $0.43 $0.45 $0.45 3,140
2018-12-11 $0.42 $0.42 $0.42 $0.42 $0.42 15,370
2018-12-10 $0.40 $0.41 $0.40 $0.41 $0.41 10,500
2018-12-07 $0.41 $0.42 $0.41 $0.41 $0.41 37,000
2018-12-06 $0.44 $0.44 $0.43 $0.43 $0.43 5,700
2018-12-04 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2018-12-03 $0.45 $0.47 $0.43 $0.45 $0.45 9,877
2018-11-30 $0.46 $0.46 $0.43 $0.43 $0.43 3,780
2018-11-29 $0.45 $0.46 $0.44 $0.46 $0.46 16,429
2018-11-27 $0.44 $0.47 $0.44 $0.47 $0.47 24,200
2018-11-26 $0.51 $0.51 $0.48 $0.50 $0.50 21,937
2018-11-23 $0.52 $0.52 $0.51 $0.51 $0.51 3,000
2018-11-21 $0.52 $0.52 $0.49 $0.50 $0.50 2,930
2018-11-20 $0.51 $0.53 $0.50 $0.50 $0.50 152,781
2018-11-19 $0.46 $0.52 $0.46 $0.49 $0.49 12,100
2018-11-16 $0.43 $0.45 $0.43 $0.44 $0.44 6,782
2018-11-15 $0.42 $0.43 $0.42 $0.43 $0.43 3,861
2018-11-14 $0.47 $0.47 $0.41 $0.41 $0.41 9,173
2018-11-13 $0.52 $0.52 $0.47 $0.47 $0.47 6,131
2018-11-12 $0.54 $0.54 $0.46 $0.46 $0.46 13,037
2018-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2018-11-08 $0.48 $0.49 $0.48 $0.49 $0.49 17,237
2018-11-07 $0.44 $0.46 $0.44 $0.46 $0.46 3,000
2018-11-06 $0.44 $0.45 $0.44 $0.45 $0.45 8,000
2018-11-05 $0.43 $0.46 $0.42 $0.46 $0.46 54,624
2018-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 2,990
2018-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 30,000
2018-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 9,000
2018-10-30 $0.38 $0.38 $0.37 $0.37 $0.37 10,400
2018-10-29 $0.38 $0.38 $0.37 $0.38 $0.38 29,100
2018-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 10,126
2018-10-25 $0.39 $0.40 $0.39 $0.39 $0.39 38,400
2018-10-24 $0.43 $0.43 $0.41 $0.41 $0.41 18,400
2018-10-23 $0.44 $0.44 $0.43 $0.44 $0.44 19,074
2018-10-22 $0.43 $0.44 $0.43 $0.43 $0.43 22,625
2018-10-19 $0.46 $0.46 $0.43 $0.43 $0.43 2,700
2018-10-18 $0.44 $0.44 $0.44 $0.44 $0.44 1,920
2018-10-17 $0.47 $0.47 $0.43 $0.43 $0.43 3,262
2018-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 1,200
2018-10-15 $0.42 $0.42 $0.42 $0.42 $0.42 16,905
2018-10-12 $0.43 $0.43 $0.42 $0.42 $0.42 4,900
2018-10-11 $0.42 $0.43 $0.42 $0.42 $0.42 25,548
2018-10-10 $0.44 $0.44 $0.42 $0.44 $0.44 20,150
2018-10-09 $0.44 $0.46 $0.44 $0.46 $0.46 4,000
2018-10-08 $0.46 $0.47 $0.45 $0.47 $0.47 8,000
2018-10-05 $0.47 $0.47 $0.46 $0.46 $0.46 5,900
2018-10-04 $0.46 $0.46 $0.45 $0.46 $0.46 24,750
2018-10-03 $0.47 $0.47 $0.43 $0.45 $0.45 14,500
2018-10-02 $0.47 $0.49 $0.47 $0.49 $0.49 23,725
2018-10-01 $0.47 $0.48 $0.47 $0.48 $0.48 25,437
2018-09-28 $0.45 $0.46 $0.45 $0.46 $0.46 28,000
2018-09-27 $0.45 $0.45 $0.45 $0.45 $0.45 5,701
2018-09-26 $0.44 $0.46 $0.44 $0.44 $0.44 40,500
2018-09-25 $0.42 $0.46 $0.42 $0.42 $0.42 22,870
2018-09-24 $0.44 $0.45 $0.44 $0.45 $0.45 14,399
2018-09-21 $0.46 $0.48 $0.46 $0.48 $0.48 5,200
2018-09-20 $0.43 $0.49 $0.43 $0.45 $0.45 84,549
2018-09-19 $0.39 $0.39 $0.38 $0.38 $0.38 84,797
2018-09-18 $0.40 $0.40 $0.36 $0.38 $0.38 189,549
2018-09-17 $0.41 $0.41 $0.40 $0.41 $0.41 60,220
2018-09-14 $0.41 $0.43 $0.41 $0.42 $0.42 21,743
2018-09-13 $0.43 $0.43 $0.42 $0.42 $0.42 78,279
2018-09-12 $0.44 $0.45 $0.44 $0.44 $0.44 15,748
2018-09-11 $0.46 $0.46 $0.44 $0.45 $0.45 25,000
2018-09-10 $0.47 $0.47 $0.45 $0.45 $0.45 65,676
2018-09-07 $0.47 $0.48 $0.47 $0.47 $0.47 24,957
2018-09-06 $0.48 $0.48 $0.44 $0.46 $0.46 162,089
2018-09-05 $0.53 $0.54 $0.53 $0.53 $0.53 16,200
2018-09-04 $0.52 $0.54 $0.52 $0.53 $0.53 25,420
2018-08-31 $0.55 $0.56 $0.55 $0.56 $0.56 12,422
2018-08-30 $0.54 $0.56 $0.54 $0.55 $0.55 12,289
2018-08-29 $0.56 $0.56 $0.55 $0.56 $0.56 14,350
2018-08-28 $0.55 $0.56 $0.54 $0.55 $0.55 78,900
2018-08-27 $0.56 $0.56 $0.55 $0.56 $0.56 27,591
2018-08-24 $0.62 $0.62 $0.56 $0.56 $0.56 368,641
2018-08-23 $0.58 $0.58 $0.56 $0.56 $0.56 50,351
2018-08-22 $0.59 $0.60 $0.59 $0.59 $0.59 15,652
2018-08-21 $0.58 $0.59 $0.58 $0.59 $0.59 77,317
2018-08-20 $0.56 $0.57 $0.55 $0.55 $0.55 18,765
2018-08-17 $0.56 $0.56 $0.54 $0.55 $0.55 83,792
2018-08-16 $0.56 $0.58 $0.55 $0.56 $0.56 20,451
2018-08-15 $0.58 $0.58 $0.57 $0.57 $0.57 28,034
2018-08-14 $0.58 $0.58 $0.57 $0.57 $0.57 65,400
2018-08-13 $0.61 $0.61 $0.58 $0.58 $0.58 24,935
2018-08-10 $0.62 $0.62 $0.61 $0.62 $0.62 21,975
2018-08-09 $0.62 $0.65 $0.62 $0.65 $0.65 3,444
2018-08-08 $0.62 $0.64 $0.62 $0.63 $0.63 10,821
2018-08-07 $0.62 $0.63 $0.62 $0.62 $0.62 17,550
2018-08-06 $0.61 $0.63 $0.61 $0.63 $0.63 5,700
2018-08-03 $0.61 $0.62 $0.60 $0.61 $0.61 10,800
2018-08-02 $0.59 $0.60 $0.59 $0.59 $0.59 20,596
2018-08-01 $0.64 $0.64 $0.62 $0.62 $0.62 11,692
2018-07-31 $0.61 $0.65 $0.61 $0.61 $0.61 66,820
2018-07-30 $0.64 $0.68 $0.64 $0.68 $0.68 44,476
2018-07-27 $0.62 $0.63 $0.61 $0.61 $0.61 26,670
2018-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 31,216
2018-07-25 $0.60 $0.60 $0.56 $0.56 $0.56 39,669
2018-07-24 $0.61 $0.61 $0.60 $0.60 $0.60 55,387
2018-07-23 $0.62 $0.63 $0.62 $0.62 $0.62 36,679
2018-07-20 $0.69 $0.69 $0.62 $0.62 $0.62 10,879
2018-07-19 $0.66 $0.69 $0.66 $0.67 $0.67 18,722
2018-07-18 $0.61 $0.62 $0.60 $0.62 $0.62 56,650
2018-07-17 $0.62 $0.62 $0.59 $0.62 $0.62 31,850
2018-07-16 $0.56 $0.59 $0.56 $0.59 $0.59 85,575
2018-07-13 $0.54 $0.55 $0.54 $0.55 $0.55 88,680
2018-07-12 $0.54 $0.55 $0.54 $0.55 $0.55 25,240
2018-07-11 $0.53 $0.53 $0.52 $0.53 $0.53 9,253
2018-07-10 $0.53 $0.54 $0.51 $0.53 $0.53 132,311
2018-07-09 $0.55 $0.59 $0.54 $0.55 $0.55 125,288
2018-07-06 $0.61 $0.61 $0.58 $0.59 $0.59 13,970
2018-07-05 $0.61 $0.61 $0.56 $0.58 $0.58 16,619
2018-07-03 $0.61 $0.62 $0.61 $0.61 $0.61 25,800
2018-07-02 $0.61 $0.62 $0.58 $0.60 $0.60 16,600
2018-06-29 $0.58 $0.58 $0.58 $0.58 $0.58 27,869
2018-06-28 $0.62 $0.62 $0.58 $0.59 $0.59 156,092
2018-06-27 $0.63 $0.63 $0.61 $0.62 $0.62 102,400
2018-06-26 $0.64 $0.65 $0.63 $0.65 $0.65 81,548
2018-06-25 $0.65 $0.67 $0.64 $0.67 $0.67 87,477
2018-06-22 $0.66 $0.66 $0.65 $0.66 $0.66 38,444
2018-06-21 $0.66 $0.67 $0.66 $0.67 $0.67 35,390
2018-06-20 $0.66 $0.66 $0.65 $0.65 $0.65 58,535
2018-06-19 $0.66 $0.67 $0.66 $0.67 $0.67 37,650
2018-06-18 $0.69 $0.71 $0.66 $0.67 $0.67 38,863
2018-06-15 $0.69 $0.69 $0.68 $0.68 $0.68 34,109
2018-06-14 $0.70 $0.70 $0.68 $0.68 $0.68 60,065
2018-06-13 $0.71 $0.71 $0.71 $0.71 $0.71 42,700
2018-06-12 $0.72 $0.73 $0.72 $0.72 $0.72 60,986
2018-06-11 $0.76 $0.76 $0.72 $0.73 $0.73 37,845
2018-06-08 $0.75 $0.75 $0.72 $0.72 $0.72 33,265
2018-06-07 $0.75 $0.75 $0.73 $0.75 $0.75 125,100
2018-06-06 $0.74 $0.75 $0.74 $0.74 $0.74 58,715
2018-06-05 $0.73 $0.75 $0.73 $0.75 $0.75 25,275
2018-06-04 $0.74 $0.75 $0.73 $0.73 $0.73 14,375
2018-06-01 $0.77 $0.77 $0.74 $0.74 $0.74 91,080
2018-05-31 $0.76 $0.77 $0.76 $0.77 $0.77 98,603
2018-05-30 $0.80 $0.82 $0.76 $0.82 $0.82 85,929
2018-05-29 $0.81 $0.82 $0.81 $0.82 $0.82 49,413
2018-05-25 $0.88 $0.88 $0.83 $0.84 $0.84 25,515
2018-05-24 $0.83 $0.88 $0.83 $0.87 $0.87 78,935
2018-05-23 $0.84 $0.86 $0.84 $0.85 $0.85 26,470
2018-05-22 $0.82 $0.85 $0.82 $0.85 $0.85 20,015
2018-05-21 $0.78 $0.82 $0.78 $0.80 $0.80 89,626
2018-05-18 $0.73 $0.78 $0.73 $0.74 $0.74 76,985
2018-05-17 $0.71 $0.73 $0.71 $0.73 $0.73 78,684
2018-05-16 $0.70 $0.73 $0.70 $0.71 $0.71 29,486
2018-05-15 $0.69 $0.70 $0.67 $0.70 $0.70 30,571
2018-05-14 $0.68 $0.71 $0.68 $0.70 $0.70 95,431
2018-05-11 $0.69 $0.71 $0.68 $0.71 $0.71 46,200
2018-05-10 $0.69 $0.69 $0.69 $0.69 $0.69 46,323
2018-05-09 $0.68 $0.69 $0.68 $0.69 $0.69 25,120
2018-05-08 $0.65 $0.66 $0.65 $0.66 $0.66 126,824
2018-05-07 $0.67 $0.70 $0.67 $0.67 $0.67 77,261
2018-05-04 $0.70 $0.71 $0.68 $0.70 $0.70 78,396
2018-05-03 $0.69 $0.70 $0.68 $0.70 $0.70 12,280
2018-05-02 $0.70 $0.72 $0.70 $0.72 $0.72 145,445
2018-05-01 $0.71 $0.71 $0.69 $0.69 $0.69 54,097
2018-04-30 $0.70 $0.72 $0.70 $0.72 $0.72 24,305
2018-04-27 $0.71 $0.73 $0.71 $0.72 $0.72 43,506
2018-04-26 $0.72 $0.72 $0.70 $0.71 $0.71 58,431
2018-04-25 $0.73 $0.73 $0.72 $0.73 $0.73 33,625
2018-04-24 $0.71 $0.77 $0.71 $0.74 $0.74 37,150
2018-04-23 $0.75 $0.78 $0.75 $0.77 $0.77 80,153
2018-04-20 $0.81 $0.81 $0.80 $0.80 $0.80 17,200
2018-04-19 $0.81 $0.87 $0.81 $0.83 $0.83 157,941
2018-04-18 $0.67 $0.72 $0.67 $0.71 $0.71 514,452
2018-04-17 $0.73 $0.75 $0.69 $0.72 $0.72 811,886
2018-04-16 $0.75 $0.75 $0.66 $0.69 $0.69 281,783
2018-04-13 $0.80 $0.80 $0.79 $0.79 $0.79 30,875
2018-04-12 $0.81 $0.82 $0.80 $0.81 $0.81 77,857
2018-04-11 $0.87 $0.89 $0.87 $0.88 $0.88 22,765
2018-04-10 $0.89 $0.91 $0.86 $0.87 $0.87 51,011
2018-04-09 $0.89 $0.90 $0.89 $0.90 $0.90 69,617
2018-04-06 $0.90 $0.92 $0.90 $0.91 $0.91 44,082
2018-04-05 $0.90 $0.92 $0.89 $0.92 $0.92 35,369
2018-04-04 $0.84 $0.88 $0.84 $0.88 $0.88 194,201
2018-04-03 $0.85 $0.85 $0.79 $0.80 $0.80 322,030
2018-04-02 $0.96 $0.96 $0.93 $0.93 $0.93 171,290
2018-03-29 $1.00 $1.00 $0.92 $0.94 $0.94 416,646
2018-03-28 $1.10 $1.10 $1.02 $1.05 $1.05 274,323
2018-03-27 $1.29 $1.33 $1.28 $1.31 $1.31 65,460
2018-03-26 $1.32 $1.35 $1.30 $1.34 $1.34 98,532
2018-03-23 $1.24 $1.28 $1.23 $1.27 $1.27 94,317
2018-03-22 $1.31 $1.31 $1.28 $1.28 $1.28 72,743
2018-03-21 $1.26 $1.29 $1.25 $1.29 $1.29 184,712
2018-03-20 $1.28 $1.28 $1.25 $1.26 $1.26 221,214
2018-03-19 $1.28 $1.28 $1.26 $1.26 $1.26 44,562
2018-03-16 $1.31 $1.32 $1.26 $1.27 $1.27 56,916
2018-03-15 $1.35 $1.37 $1.29 $1.29 $1.29 91,803
2018-03-14 $1.29 $1.30 $1.26 $1.30 $1.30 104,137
2018-03-13 $1.20 $1.27 $1.20 $1.27 $1.27 152,738
2018-03-12 $1.12 $1.18 $1.09 $1.17 $1.17 122,271
2018-03-09 $1.04 $1.11 $1.04 $1.08 $1.08 151,246
2018-03-08 $1.04 $1.06 $1.03 $1.04 $1.04 57,122
2018-03-07 $1.00 $1.00 $0.98 $0.98 $0.98 335,983
2018-03-06 $1.01 $1.01 $0.95 $1.00 $1.00 63,516
2018-03-05 $1.00 $1.02 $1.00 $1.02 $1.02 182,560
2018-03-02 $1.00 $1.02 $0.98 $1.01 $1.01 47,615
2018-03-01 $1.03 $1.06 $1.00 $1.01 $1.01 161,693
2018-02-28 $1.09 $1.09 $1.08 $1.09 $1.09 87,888
2018-02-27 $1.07 $1.11 $1.07 $1.07 $1.07 138,278
2018-02-26 $1.09 $1.13 $1.08 $1.10 $1.10 50,095
2018-02-23 $1.11 $1.11 $1.07 $1.08 $1.08 85,381
2018-02-22 $1.14 $1.14 $1.12 $1.12 $1.12 63,938
2018-02-21 $1.10 $1.12 $1.09 $1.11 $1.11 180,742
2018-02-20 $1.08 $1.12 $1.08 $1.09 $1.09 50,465
2018-02-16 $1.11 $1.11 $1.08 $1.08 $1.08 18,406
2018-02-15 $1.08 $1.10 $1.07 $1.07 $1.07 181,258
2018-02-14 $1.06 $1.08 $1.06 $1.07 $1.07 34,397
2018-02-13 $1.08 $1.10 $1.07 $1.08 $1.08 156,921
2018-02-12 $0.97 $1.04 $0.97 $1.04 $1.04 57,865
2018-02-09 $0.98 $0.99 $0.95 $0.99 $0.99 112,288
2018-02-08 $1.07 $1.08 $1.00 $1.00 $1.00 90,511
2018-02-07 $0.97 $1.09 $0.95 $1.03 $1.03 211,074
2018-02-06 $0.86 $0.94 $0.86 $0.93 $0.93 413,149
2018-02-05 $1.06 $1.06 $0.99 $0.99 $0.99 376,367
2018-02-02 $1.15 $1.15 $1.10 $1.10 $1.10 132,451
2018-02-01 $1.17 $1.17 $1.12 $1.15 $1.15 73,357
2018-01-31 $1.12 $1.18 $1.12 $1.17 $1.17 89,058
2018-01-30 $1.20 $1.20 $1.13 $1.16 $1.16 187,644
2018-01-29 $1.25 $1.25 $1.20 $1.22 $1.22 70,623
2018-01-26 $1.27 $1.29 $1.24 $1.24 $1.24 78,945
2018-01-25 $1.28 $1.31 $1.27 $1.29 $1.29 68,331
2018-01-24 $1.24 $1.28 $1.22 $1.28 $1.28 99,964
2018-01-23 $1.24 $1.28 $1.22 $1.24 $1.24 88,761
2018-01-22 $1.24 $1.24 $1.17 $1.20 $1.20 313,254
2018-01-19 $1.29 $1.30 $1.26 $1.26 $1.26 182,080
2018-01-18 $1.35 $1.35 $1.26 $1.28 $1.28 232,472
2018-01-17 $1.40 $1.40 $1.33 $1.37 $1.37 125,827
2018-01-12 $1.33 $1.43 $1.33 $1.35 $1.35 234,735
2018-01-11 $1.27 $1.31 $1.24 $1.27 $1.27 185,642
2018-01-10 $1.27 $1.34 $1.26 $1.30 $1.30 254,441
2018-01-09 $1.27 $1.29 $1.26 $1.29 $1.29 90,888
2018-01-08 $1.31 $1.32 $1.28 $1.31 $1.31 96,518
2018-01-05 $1.32 $1.32 $1.30 $1.32 $1.32 171,790
2018-01-04 $1.42 $1.42 $1.36 $1.36 $1.36 119,089
2018-01-03 $1.43 $1.47 $1.43 $1.46 $1.46 134,623
2018-01-02 $1.46 $1.49 $1.42 $1.43 $1.43 375,931
2017-12-29 $1.47 $1.53 $1.45 $1.50 $1.50 93,925
2017-12-28 $1.50 $1.54 $1.46 $1.49 $1.49 174,699
2017-12-27 $1.40 $1.45 $1.39 $1.45 $1.45 78,673
2017-12-26 $1.39 $1.39 $1.33 $1.34 $1.34 156,646
2017-12-22 $1.31 $1.35 $1.30 $1.34 $1.34 138,017
2017-12-21 $1.27 $1.30 $1.26 $1.28 $1.28 129,373
2017-12-20 $1.21 $1.21 $1.18 $1.19 $1.19 110,262
2017-12-19 $1.03 $1.11 $1.03 $1.08 $1.08 117,887
2017-12-18 $1.05 $1.09 $1.04 $1.06 $1.06 100,782
2017-12-15 $1.06 $1.09 $1.05 $1.09 $1.09 50,364
2017-12-13 $1.05 $1.07 $1.01 $1.01 $1.01 118,141
2017-12-12 $1.05 $1.09 $1.02 $1.06 $1.06 119,842
2017-12-11 $0.99 $1.09 $0.99 $1.09 $1.09 160,608
2017-12-08 $0.96 $0.97 $0.95 $0.96 $0.96 76,770
2017-12-07 $1.06 $1.06 $0.96 $0.98 $0.98 368,008
2017-12-06 $1.13 $1.13 $1.06 $1.06 $1.06 214,266
2017-12-05 $1.15 $1.21 $1.15 $1.17 $1.17 67,220
2017-12-04 $1.21 $1.21 $1.18 $1.19 $1.19 22,887
2017-12-01 $1.20 $1.22 $1.20 $1.21 $1.21 67,941
2017-11-30 $1.26 $1.26 $1.22 $1.22 $1.22 138,993
2017-11-29 $1.25 $1.29 $1.25 $1.28 $1.28 201,792
2017-11-28 $1.18 $1.19 $1.16 $1.17 $1.17 59,131
2017-11-27 $1.22 $1.22 $1.20 $1.21 $1.21 114,108
2017-11-24 $1.20 $1.21 $1.19 $1.21 $1.21 58,065
2017-11-22 $1.15 $1.21 $1.15 $1.20 $1.20 44,069
2017-11-21 $1.23 $1.25 $1.18 $1.22 $1.22 74,987
2017-11-20 $1.25 $1.30 $1.25 $1.28 $1.28 154,072
2017-11-17 $1.23 $1.23 $1.16 $1.17 $1.17 859,817
2017-11-16 $1.22 $1.23 $1.20 $1.23 $1.23 113,410
2017-11-15 $1.36 $1.36 $1.24 $1.24 $1.24 265,605
2017-11-14 $1.39 $1.39 $1.36 $1.37 $1.37 464,036
2017-11-13 $1.55 $1.55 $1.45 $1.46 $1.46 366,712
2017-11-10 $1.59 $1.59 $1.55 $1.57 $1.57 374,679
2017-11-09 $1.46 $1.54 $1.46 $1.52 $1.52 285,561
2017-11-08 $1.25 $1.29 $1.25 $1.28 $1.28 292,689
2017-11-07 $1.26 $1.29 $1.23 $1.25 $1.25 564,561
2017-11-06 $1.25 $1.26 $1.22 $1.25 $1.25 122,188
2017-11-03 $1.24 $1.25 $1.20 $1.24 $1.24 292,258
2017-11-02 $1.12 $1.14 $1.07 $1.14 $1.14 471,633
2017-11-01 $0.90 $0.99 $0.90 $0.97 $0.97 147,594
2017-10-31 $0.90 $0.90 $0.85 $0.85 $0.85 165,217
2017-10-30 $0.90 $0.93 $0.89 $0.93 $0.93 313,960
2017-10-27 $0.84 $0.87 $0.78 $0.87 $0.87 81,400
2017-10-26 $0.80 $0.80 $0.78 $0.80 $0.80 49,402
2017-10-25 $0.83 $0.83 $0.80 $0.80 $0.80 227,146
2017-10-24 $0.83 $0.86 $0.79 $0.80 $0.80 80,350
2017-10-23 $0.79 $0.83 $0.79 $0.82 $0.82 36,580
2017-10-20 $0.77 $0.78 $0.76 $0.78 $0.78 75,892
2017-10-19 $0.76 $0.77 $0.74 $0.77 $0.77 140,955
2017-10-18 $0.85 $0.85 $0.83 $0.85 $0.85 217,634
2017-10-17 $0.75 $0.75 $0.73 $0.74 $0.74 41,570
2017-10-16 $0.73 $0.75 $0.72 $0.75 $0.75 94,763
2017-10-13 $0.72 $0.73 $0.72 $0.73 $0.73 23,450
2017-10-12 $0.72 $0.73 $0.72 $0.73 $0.73 47,540
2017-10-11 $0.72 $0.72 $0.69 $0.72 $0.72 61,198
2017-10-10 $0.70 $0.72 $0.68 $0.72 $0.72 70,064
2017-10-09 $0.71 $0.71 $0.70 $0.70 $0.70 97,439
2017-10-06 $0.71 $0.71 $0.69 $0.69 $0.69 172,791
2017-10-05 $0.72 $0.73 $0.70 $0.72 $0.72 79,885
2017-10-04 $0.71 $0.73 $0.71 $0.73 $0.73 154,377
2017-10-03 $0.70 $0.73 $0.70 $0.71 $0.71 34,870
2017-10-02 $0.71 $0.73 $0.70 $0.73 $0.73 17,749
2017-09-29 $0.69 $0.71 $0.69 $0.71 $0.71 31,710
2017-09-28 $0.69 $0.72 $0.67 $0.70 $0.70 24,146
2017-09-27 $0.69 $0.75 $0.69 $0.73 $0.73 8,600
2017-09-26 $0.68 $0.71 $0.68 $0.71 $0.71 43,760
2017-09-25 $0.67 $0.69 $0.67 $0.67 $0.67 44,520
2017-09-22 $0.71 $0.71 $0.67 $0.70 $0.70 117,630
2017-09-21 $0.78 $0.78 $0.75 $0.75 $0.75 34,488
2017-09-20 $0.78 $0.82 $0.77 $0.77 $0.77 102,493
2017-09-19 $0.76 $0.76 $0.72 $0.76 $0.76 191,173
2017-09-18 $0.84 $0.88 $0.83 $0.86 $0.86 139,499
2017-09-15 $0.81 $0.85 $0.80 $0.84 $0.84 71,521
2017-09-14 $0.76 $0.84 $0.75 $0.84 $0.84 118,531
2017-09-13 $0.74 $0.75 $0.73 $0.75 $0.75 63,471
2017-09-12 $0.73 $0.73 $0.73 $0.73 $0.73 42,184
2017-09-11 $0.71 $0.73 $0.69 $0.71 $0.71 58,423
2017-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 14,996
2017-09-07 $0.66 $0.67 $0.66 $0.67 $0.67 15,275
2017-09-06 $0.65 $0.66 $0.65 $0.66 $0.66 25,100
2017-09-05 $0.68 $0.68 $0.65 $0.66 $0.66 58,267
2017-09-01 $0.67 $0.69 $0.67 $0.68 $0.68 83,970
2017-08-31 $0.67 $0.70 $0.67 $0.68 $0.68 39,775
2017-08-30 $0.70 $0.71 $0.68 $0.71 $0.71 51,321
2017-08-29 $0.71 $0.71 $0.69 $0.71 $0.71 28,650
2017-08-28 $0.71 $0.71 $0.70 $0.71 $0.71 58,195
2017-08-25 $0.68 $0.74 $0.68 $0.69 $0.69 60,000
2017-08-24 $0.66 $0.68 $0.65 $0.68 $0.68 83,833
2017-08-23 $0.69 $0.70 $0.68 $0.68 $0.68 32,750
2017-08-22 $0.70 $0.70 $0.68 $0.70 $0.70 5,100
2017-08-21 $0.67 $0.70 $0.67 $0.69 $0.69 15,471
2017-08-18 $0.65 $0.69 $0.65 $0.69 $0.69 36,670
2017-08-17 $0.72 $0.72 $0.65 $0.65 $0.65 48,923
2017-08-16 $0.68 $0.70 $0.64 $0.68 $0.68 186,975
2017-08-15 $0.70 $0.75 $0.69 $0.69 $0.69 58,443
2017-08-14 $0.75 $0.80 $0.71 $0.75 $0.75 50,060
2017-08-11 $0.80 $0.80 $0.70 $0.75 $0.75 180,275
2017-08-10 $0.76 $0.80 $0.66 $0.80 $0.80 28,773
2017-08-09 $0.78 $0.80 $0.67 $0.67 $0.67 21,480
2017-08-08 $0.80 $0.80 $0.70 $0.80 $0.80 52,159
2017-08-07 $0.73 $0.80 $0.73 $0.75 $0.75 80,975
2017-08-04 $0.72 $0.75 $0.67 $0.68 $0.68 46,825
2017-08-03 $0.78 $0.78 $0.72 $0.73 $0.73 40,814
2017-08-02 $0.75 $0.80 $0.67 $0.80 $0.80 142,276
2017-08-01 $0.90 $0.90 $0.83 $0.85 $0.85 75,636
2017-07-31 $0.70 $0.80 $0.70 $0.80 $0.80 34,243
2017-07-28 $0.70 $0.70 $0.67 $0.67 $0.67 85,997
2017-07-27 $0.70 $0.70 $0.65 $0.70 $0.70 126,265
2017-07-26 $0.65 $0.68 $0.64 $0.65 $0.65 61,416
2017-07-25 $0.63 $0.63 $0.60 $0.63 $0.63 246,747
2017-07-24 $0.57 $0.62 $0.57 $0.61 $0.61 84,760
2017-07-21 $0.61 $0.64 $0.60 $0.61 $0.61 69,400
2017-07-20 $0.60 $0.63 $0.60 $0.63 $0.63 128,120
2017-07-19 $0.60 $0.60 $0.57 $0.59 $0.59 76,750
2017-07-18 $0.58 $0.60 $0.55 $0.60 $0.60 55,365
2017-07-17 $0.57 $0.58 $0.55 $0.56 $0.56 96,700
2017-07-14 $0.59 $0.59 $0.58 $0.58 $0.58 76,382
2017-07-13 $0.56 $0.56 $0.55 $0.55 $0.55 17,600
2017-07-12 $0.54 $0.55 $0.54 $0.55 $0.55 91,725
2017-07-11 $0.54 $0.56 $0.53 $0.55 $0.55 153,610
2017-07-10 $0.51 $0.53 $0.51 $0.51 $0.51 17,980
2017-07-07 $0.51 $0.53 $0.51 $0.52 $0.52 52,922
2017-07-06 $0.49 $0.50 $0.47 $0.49 $0.49 185,668
2017-07-05 $0.53 $0.53 $0.53 $0.53 $0.53 39,177
2017-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-26 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-06-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-21 $0.40 $0.40 $0.40 $0.40 $0.40 875

Ardea Resources Ltd (ARRRF) News Headlines

Recent Ardea Resources Ltd (ARRRF) News
Similar Companies to Ardea Resources Ltd (ARRRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.