Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU) Exchange: NASDAQ

  1. Overview
  2. Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU)

Data as of Aug. 21, 2025

$17.00 ($6.24) 57.99%

Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 21, 2025
Open $11.11
Previous Close $17.00
High $17.88
Low $11.11
Adjusted Open $11.11
Previous Adjusted Close $17.00
Adjusted High $17.88
Adjusted Low $11.11

About Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU)

Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War)

Invest in Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU)

Date Open High Low Close Adj.Close Volume
2024-04-16 $11.11 $17.88 $11.11 $17.00 $17.00 6,720
2024-04-15 $10.73 $10.76 $10.73 $10.76 $10.76 234
2024-04-12 $12.62 $13.00 $11.84 $13.00 $13.00 612
2024-04-11 $14.02 $14.02 $14.02 $14.02 $14.02 100
2024-04-10 $15.02 $15.65 $13.05 $13.10 $13.10 3,208
2024-04-09 $13.05 $14.19 $13.05 $14.19 $14.19 239
2024-04-08 $14.46 $14.80 $12.78 $13.90 $13.90 8,087
2024-04-05 $10.95 $10.95 $10.95 $10.95 $10.95 164
2024-04-04 $11.17 $12.19 $10.95 $10.95 $10.95 3,500
2024-04-03 $13.73 $13.74 $12.19 $12.19 $12.19 1,663
2024-04-02 $12.39 $12.55 $11.17 $12.39 $12.39 3,478
2024-04-01 $10.10 $15.67 $9.73 $12.51 $12.51 9,115
2024-03-28 $10.82 $10.89 $10.82 $10.89 $10.89 200
2024-03-27 $10.00 $10.01 $9.00 $9.00 $9.00 1,970
2024-03-26 $10.00 $10.00 $10.00 $10.00 $10.00 801
2024-03-25 $10.45 $10.45 $10.45 $10.45 $10.45 7
2024-03-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-03-21 $10.45 $11.18 $9.90 $10.45 $10.45 4,256
2024-03-20 $12.00 $12.00 $8.89 $9.95 $9.95 6,160
2024-03-19 $12.10 $12.10 $12.10 $12.10 $12.10 101
2024-03-18 $12.28 $12.30 $12.28 $12.30 $12.30 394
2024-03-15 $12.48 $12.48 $12.48 $12.48 $12.48 0
2024-03-14 $11.50 $12.48 $11.50 $12.48 $12.48 204
2024-03-13 $12.50 $13.00 $12.42 $12.50 $12.50 902
2024-03-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2024-03-11 $11.70 $12.00 $11.10 $12.00 $12.00 406
2024-03-08 $12.13 $14.01 $10.95 $12.00 $12.00 3,066
2024-03-07 $12.40 $13.70 $11.16 $11.59 $11.59 1,815
2024-03-06 $11.51 $12.06 $11.50 $11.60 $11.60 1,965
2024-03-05 $11.37 $11.90 $11.01 $11.60 $11.60 2,700
2024-03-04 $10.79 $11.88 $10.78 $11.88 $11.88 1,804
2024-03-01 $10.60 $10.60 $10.60 $10.60 $10.60 17,501
2024-02-29 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-02-28 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-02-27 $10.59 $11.43 $10.59 $11.43 $11.43 300
2024-02-26 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-02-23 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-02-22 $11.43 $11.43 $11.43 $11.43 $11.43 0
2024-02-21 $11.40 $11.43 $11.40 $11.43 $11.43 200
2024-02-20 $10.96 $10.96 $10.96 $10.96 $10.96 4
2024-02-16 $10.96 $10.96 $10.96 $10.96 $10.96 100
2024-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 100
2024-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 200
2024-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 3
2024-02-07 $10.14 $10.14 $10.00 $10.00 $10.00 300
2024-02-06 $10.24 $10.25 $10.24 $10.25 $10.25 1,139
2024-02-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-02-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-30 $10.50 $10.50 $10.50 $10.50 $10.50 100
2024-01-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 1
2024-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-22 $10.50 $10.50 $10.50 $10.50 $10.50 23
2024-01-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 1
2024-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 25
2024-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 41
2023-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 100
2023-12-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-12-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-12-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-12-12 $10.09 $10.09 $10.09 $10.09 $10.09 200
2023-12-11 $10.56 $10.56 $10.56 $10.56 $10.56 2
2023-12-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-12-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-12-06 $10.56 $10.56 $10.56 $10.56 $10.56 5,000
2023-12-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-12-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-12-01 $10.61 $10.61 $10.60 $10.60 $10.60 500
2023-11-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-28 $10.56 $10.56 $10.56 $10.56 $10.56 5,000
2023-11-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-22 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-21 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-11-20 $10.56 $10.56 $10.56 $10.56 $10.56 1,500
2023-11-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-16 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-15 $10.62 $10.62 $10.62 $10.62 $10.62 6
2023-11-14 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-11-08 $10.62 $10.62 $10.62 $10.62 $10.62 250
2023-11-07 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-11-06 $10.61 $10.61 $10.61 $10.61 $10.61 240
2023-11-03 $10.56 $10.56 $10.56 $10.56 $10.56 224
2023-11-02 $10.61 $10.61 $10.56 $10.56 $10.56 400
2023-11-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-31 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-30 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-27 $10.56 $10.56 $10.56 $10.56 $10.56 1
2023-10-26 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-25 $10.56 $10.56 $10.56 $10.56 $10.56 1
2023-10-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-10-20 $10.61 $10.61 $10.56 $10.56 $10.56 625
2023-10-19 $10.56 $10.56 $10.56 $10.56 $10.56 104
2023-10-18 $10.63 $10.63 $10.63 $10.63 $10.63 4
2023-10-17 $10.63 $10.63 $10.63 $10.63 $10.63 512
2023-10-16 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-10-10 $10.62 $10.62 $10.59 $10.59 $10.59 500
2023-10-09 $10.62 $11.25 $10.59 $10.59 $10.59 1,300
2023-10-06 $10.62 $11.10 $10.62 $11.10 $11.10 18,000
2023-10-05 $10.62 $10.62 $10.59 $10.59 $10.59 834
2023-10-04 $10.63 $10.63 $10.59 $10.59 $10.59 1,075
2023-10-03 $10.62 $10.62 $10.59 $10.59 $10.59 1,000
2023-10-02 $10.59 $10.59 $10.59 $10.59 $10.59 300
2023-09-29 $10.63 $10.63 $10.59 $10.59 $10.59 1,400
2023-09-28 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-26 $10.64 $10.64 $10.59 $10.59 $10.59 1,650
2023-09-25 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-09-22 $10.63 $10.64 $10.63 $10.64 $10.64 1,450
2023-09-21 $10.64 $10.64 $10.64 $10.64 $10.64 450
2023-09-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-09-19 $10.64 $10.64 $10.64 $10.64 $10.64 450
2023-09-18 $10.65 $11.16 $10.59 $10.65 $10.65 2,500
2023-09-15 $10.88 $10.88 $10.88 $10.88 $10.88 6
2023-09-14 $12.10 $12.11 $10.88 $10.88 $10.88 701
2023-09-13 $10.70 $10.70 $10.62 $10.62 $10.62 367
2023-09-12 $12.12 $12.12 $10.91 $10.91 $10.91 601
2023-09-11 $10.62 $10.62 $10.62 $10.62 $10.62 2
2023-09-08 $10.62 $10.62 $10.62 $10.62 $10.62 2
2023-09-07 $10.62 $10.62 $10.62 $10.62 $10.62 10
2023-09-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-09-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-09-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-08-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-08-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-08-29 $10.67 $10.67 $10.62 $10.62 $10.62 600
2023-08-28 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-08-25 $10.61 $10.61 $10.61 $10.61 $10.61 10
2023-08-24 $10.61 $10.61 $10.61 $10.61 $10.61 1
2023-08-23 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-08-22 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-08-21 $10.61 $10.61 $10.60 $10.61 $10.61 700
2023-08-18 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-17 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-14 $10.65 $10.65 $10.65 $10.65 $10.65 0
2023-08-11 $10.65 $10.65 $10.65 $10.65 $10.65 400
2023-08-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-08-07 $10.64 $10.65 $10.64 $10.64 $10.64 1,200
2023-08-04 $10.63 $10.63 $10.63 $10.63 $10.63 491
2023-08-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-08-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-08-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-31 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-28 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-27 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-26 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-25 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-24 $10.54 $10.56 $10.54 $10.54 $10.54 1,000
2023-07-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-19 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-17 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-12 $10.59 $10.59 $10.59 $10.59 $10.59 2
2023-07-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-10 $10.59 $10.59 $10.59 $10.59 $10.59 4
2023-07-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-06 $10.59 $10.59 $10.59 $10.59 $10.59 8
2023-07-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-07-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-06-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-06-29 $10.59 $10.59 $10.59 $10.59 $10.59 400
2023-06-28 $10.52 $10.52 $10.52 $10.52 $10.52 1
2023-06-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-26 $10.58 $10.59 $10.52 $10.52 $10.52 800
2023-06-23 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-06-22 $10.56 $10.57 $10.56 $10.57 $10.57 938
2023-06-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-06-15 $10.53 $10.60 $10.53 $10.60 $10.60 1,432
2023-06-14 $10.53 $10.53 $10.53 $10.53 $10.53 402
2023-06-13 $10.49 $10.49 $10.49 $10.49 $10.49 268
2023-06-12 $10.53 $10.53 $10.53 $10.53 $10.53 500
2023-06-09 $10.47 $10.47 $10.47 $10.47 $10.47 10
2023-06-08 $10.53 $10.53 $10.47 $10.47 $10.47 400
2023-06-07 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-06-06 $10.50 $10.50 $10.48 $10.48 $10.48 794
2023-06-05 $10.43 $10.58 $10.43 $10.47 $10.47 5,302
2023-06-02 $10.45 $10.45 $10.45 $10.45 $10.45 12,925
2023-06-01 $10.47 $10.47 $10.45 $10.45 $10.45 4,734
2023-05-31 $10.47 $10.47 $10.47 $10.47 $10.47 1
2023-05-30 $10.49 $10.92 $10.45 $10.47 $10.47 900
2023-05-26 $10.43 $10.93 $10.43 $10.43 $10.43 9,303
2023-05-25 $10.44 $10.46 $10.43 $10.44 $10.44 6,187
2023-05-24 $10.48 $10.98 $10.43 $10.43 $10.43 1,509
2023-05-23 $10.48 $10.48 $10.43 $10.44 $10.44 1,000
2023-05-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-05-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-05-18 $10.43 $10.43 $10.43 $10.43 $10.43 20
2023-05-17 $10.46 $10.46 $10.43 $10.43 $10.43 850
2023-05-16 $10.47 $10.47 $10.43 $10.43 $10.43 503
2023-05-15 $10.43 $10.43 $10.43 $10.43 $10.43 1,722
2023-05-12 $10.43 $10.43 $10.43 $10.43 $10.43 2
2023-05-11 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-05-10 $10.43 $10.47 $10.43 $10.43 $10.43 1,954
2023-05-09 $10.47 $10.47 $10.43 $10.43 $10.43 650
2023-05-08 $10.43 $10.43 $10.43 $10.43 $10.43 50
2023-05-05 $10.43 $10.95 $10.43 $10.43 $10.43 1,900
2023-05-04 $10.46 $10.46 $10.43 $10.46 $10.46 1,800
2023-05-03 $10.43 $10.50 $10.43 $10.47 $10.47 2,523
2023-05-02 $10.43 $10.46 $10.43 $10.46 $10.46 1,345
2023-05-01 $10.46 $10.46 $10.46 $10.46 $10.46 1,047
2023-04-28 $10.36 $10.50 $10.36 $10.43 $10.43 3,749
2023-04-27 $10.35 $10.35 $10.35 $10.35 $10.35 2
2023-04-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-04-24 $10.34 $10.35 $10.34 $10.35 $10.35 6,598
2023-04-21 $10.31 $10.31 $10.31 $10.31 $10.31 4
2023-04-20 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-17 $10.31 $10.31 $10.31 $10.31 $10.31 1
2023-04-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-11 $10.32 $10.32 $10.31 $10.31 $10.31 3,991
2023-04-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-04-06 $10.31 $10.31 $10.31 $10.31 $10.31 902
2023-04-05 $10.32 $10.32 $10.31 $10.31 $10.31 4,630
2023-04-04 $10.35 $10.44 $10.31 $10.31 $10.31 1,221
2023-04-03 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-03-31 $10.32 $10.32 $10.32 $10.32 $10.32 700
2023-03-30 $10.32 $10.32 $10.28 $10.28 $10.28 500
2023-03-29 $10.32 $10.44 $10.29 $10.34 $10.34 1,312
2023-03-28 $10.33 $10.44 $10.29 $10.44 $10.44 400
2023-03-27 $10.22 $10.22 $10.21 $10.21 $10.21 303
2023-03-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-03-14 $10.27 $10.27 $10.27 $10.27 $10.27 100
2023-03-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-09 $10.18 $10.18 $10.18 $10.18 $10.18 29
2023-03-08 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-03-07 $10.18 $10.18 $10.18 $10.18 $10.18 98
2023-03-06 $10.19 $10.32 $10.18 $10.18 $10.18 1,300
2023-03-03 $10.19 $10.70 $10.19 $10.70 $10.70 407
2023-03-02 $10.19 $10.32 $10.14 $10.18 $10.18 700
2023-03-01 $10.19 $10.20 $10.16 $10.16 $10.16 825
2023-02-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-02-27 $10.11 $10.20 $10.11 $10.20 $10.20 805
2023-02-24 $10.11 $10.15 $10.11 $10.15 $10.15 958
2023-02-23 $10.19 $10.19 $10.13 $10.13 $10.13 1,499
2023-02-22 $10.16 $10.16 $10.16 $10.16 $10.16 4
2023-02-21 $10.16 $10.16 $10.16 $10.16 $10.16 32
2023-02-17 $10.15 $10.16 $10.13 $10.16 $10.16 90,815
2023-02-16 $10.15 $10.15 $10.14 $10.14 $10.14 198,477
2023-02-15 $10.16 $10.16 $10.16 $10.16 $10.16 6,200
2023-02-14 $10.14 $10.15 $10.14 $10.15 $10.15 4,000
2023-02-13 $10.15 $10.15 $10.15 $10.15 $10.15 100
2023-02-10 $10.17 $10.17 $10.17 $10.17 $10.17 1,000
2023-02-09 $10.14 $10.15 $10.13 $10.15 $10.15 5,310
2023-02-08 $10.12 $10.12 $10.12 $10.12 $10.12 320
2023-02-07 $10.16 $10.47 $10.14 $10.14 $10.14 2,300
2023-02-06 $10.16 $10.47 $10.13 $10.14 $10.14 5,250
2023-02-03 $10.11 $10.15 $10.11 $10.13 $10.13 278,978
2023-02-02 $10.12 $10.12 $10.12 $10.12 $10.12 20
2023-02-01 $10.13 $10.13 $10.11 $10.12 $10.12 3,100
2023-01-31 $10.11 $10.11 $10.11 $10.11 $10.11 1,210
2023-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-26 $10.10 $10.10 $10.10 $10.10 $10.10 2,483
2023-01-25 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 106,396
2023-01-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-20 $10.10 $10.10 $10.10 $10.10 $10.10 117
2023-01-19 $10.35 $10.35 $10.35 $10.35 $10.35 309
2023-01-18 $10.10 $10.10 $10.10 $10.10 $10.10 1,201
2023-01-17 $10.08 $10.08 $10.08 $10.08 $10.08 598
2023-01-13 $10.06 $10.08 $10.06 $10.07 $10.07 5,432
2023-01-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-11 $10.07 $10.07 $10.07 $10.07 $10.07 12
2023-01-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-01-09 $10.07 $10.07 $10.07 $10.07 $10.07 3,780
2023-01-06 $10.06 $10.16 $10.06 $10.06 $10.06 3,020
2023-01-05 $10.09 $10.09 $10.04 $10.06 $10.06 15,238
2023-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-01-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-12-27 $10.01 $10.01 $10.01 $10.01 $10.01 1,211
2022-12-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-16 $9.98 $9.98 $9.98 $9.98 $9.98 2,000
2022-12-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 11,670
2022-12-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-12-09 $9.99 $9.99 $9.99 $9.99 $9.99 5,100
2022-12-08 $9.97 $9.97 $9.97 $9.97 $9.97 300
2022-12-07 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-12-06 $9.98 $9.98 $9.98 $9.98 $9.98 4,800
2022-12-05 $9.98 $9.98 $9.98 $9.98 $9.98 4,100
2022-12-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-11-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-22 $9.95 $9.95 $9.95 $9.95 $9.95 450
2022-11-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-18 $9.93 $9.93 $9.93 $9.93 $9.93 64
2022-11-17 $9.95 $9.95 $9.93 $9.93 $9.93 500
2022-11-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-11 $9.92 $9.92 $9.91 $9.92 $9.92 165,064
2022-11-10 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-09 $9.94 $9.94 $9.94 $9.94 $9.94 1,300
2022-11-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-11-04 $9.92 $9.94 $9.91 $9.94 $9.94 3,000
2022-11-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-01 $9.93 $9.93 $9.91 $9.92 $9.92 3,732
2022-10-31 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-25 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-10-24 $9.92 $9.92 $9.89 $9.90 $9.90 2,090
2022-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 1,343
2022-10-20 $9.89 $9.89 $9.89 $9.89 $9.89 1,000
2022-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 1,000
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 400
2022-10-13 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-10-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-11 $9.85 $9.85 $9.84 $9.84 $9.84 2,530
2022-10-10 $9.85 $9.85 $9.85 $9.85 $9.85 523
2022-10-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-10-06 $9.82 $9.85 $9.82 $9.84 $9.84 3,197
2022-10-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-10-03 $9.81 $9.82 $9.81 $9.82 $9.82 4,364
2022-09-30 $9.81 $9.81 $9.81 $9.81 $9.81 470
2022-09-29 $9.81 $9.81 $9.81 $9.81 $9.81 4,590
2022-09-28 $9.81 $9.81 $9.81 $9.81 $9.81 1,080
2022-09-27 $9.80 $9.82 $9.80 $9.81 $9.81 6,240
2022-09-26 $9.80 $9.81 $9.80 $9.80 $9.80 3,970
2022-09-23 $9.81 $9.81 $9.81 $9.81 $9.81 470
2022-09-22 $9.83 $9.83 $9.81 $9.81 $9.81 2,920
2022-09-21 $9.85 $9.85 $9.83 $9.83 $9.83 1,200
2022-09-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-09-19 $9.83 $9.83 $9.81 $9.81 $9.81 6,880
2022-09-16 $9.83 $9.83 $9.81 $9.81 $9.81 2,220
2022-09-15 $9.83 $9.83 $9.81 $9.81 $9.81 900
2022-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 86,480
2022-09-13 $9.84 $9.84 $9.82 $9.82 $9.82 4,960
2022-09-12 $9.83 $9.83 $9.81 $9.82 $9.82 11,857
2022-09-09 $9.83 $9.83 $9.82 $9.82 $9.82 561
2022-09-08 $9.83 $9.84 $9.82 $9.82 $9.82 42,230
2022-09-07 $9.83 $9.83 $9.82 $9.83 $9.83 21,672
2022-09-06 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-02 $9.83 $9.83 $9.82 $9.82 $9.82 8,419
2022-09-01 $9.83 $9.83 $9.82 $9.82 $9.82 6,400
2022-08-31 $9.81 $9.84 $9.81 $9.84 $9.84 7,660
2022-08-30 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-29 $9.84 $9.84 $9.84 $9.84 $9.84 3,722
2022-08-26 $9.84 $9.86 $9.82 $9.84 $9.84 1,360
2022-08-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-24 $9.81 $9.87 $9.81 $9.86 $9.86 26,453
2022-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-17 $9.85 $9.86 $9.85 $9.86 $9.86 200
2022-08-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-12 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-09 $9.86 $9.86 $9.84 $9.84 $9.84 10,150
2022-08-08 $9.87 $9.87 $9.84 $9.84 $9.84 1,635
2022-08-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-04 $9.86 $9.87 $9.84 $9.84 $9.84 6,660
2022-08-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-02 $9.85 $9.85 $9.85 $9.85 $9.85 5,605
2022-08-01 $9.84 $9.85 $9.84 $9.85 $9.85 300
2022-07-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-07-28 $9.89 $9.89 $9.85 $9.85 $9.85 203
2022-07-27 $9.86 $9.86 $9.86 $9.86 $9.86 200
2022-07-26 $9.85 $9.86 $9.82 $9.86 $9.86 11,921
2022-07-25 $9.81 $9.83 $9.81 $9.82 $9.82 700
2022-07-22 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-14 $9.81 $9.82 $9.81 $9.81 $9.81 6,760
2022-07-13 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-12 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-07-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-08 $9.84 $9.84 $9.84 $9.84 $9.84 1,000
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-06 $9.79 $9.80 $9.79 $9.80 $9.80 3,745
2022-07-05 $9.79 $9.79 $9.79 $9.79 $9.79 91
2022-07-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-29 $9.80 $9.80 $9.79 $9.79 $9.79 900
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 4,020
2022-06-27 $9.79 $9.79 $9.79 $9.79 $9.79 1
2022-06-24 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-23 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-21 $9.83 $9.83 $9.79 $9.79 $9.79 423
2022-06-17 $9.83 $9.84 $9.83 $9.84 $9.84 1,705
2022-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 10,026
2022-06-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 1,303
2022-06-09 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-06-08 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-07 $9.81 $9.81 $9.81 $9.81 $9.81 100
2022-06-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-06-02 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-31 $9.80 $9.80 $9.80 $9.80 $9.80 11
2022-05-27 $9.80 $9.80 $9.80 $9.80 $9.80 4
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-25 $9.80 $9.80 $9.80 $9.80 $9.80 767
2022-05-24 $9.81 $9.81 $9.80 $9.80 $9.80 6,403
2022-05-23 $9.80 $9.80 $9.80 $9.80 $9.80 3,655
2022-05-20 $9.80 $9.81 $9.80 $9.80 $9.80 4,202
2022-05-19 $9.81 $9.81 $9.81 $9.81 $9.81 19
2022-05-18 $9.81 $9.81 $9.81 $9.81 $9.81 146
2022-05-17 $9.80 $9.81 $9.80 $9.81 $9.81 255,900
2022-05-16 $9.81 $9.81 $9.80 $9.80 $9.80 27,554
2022-05-13 $9.86 $9.86 $9.86 $9.86 $9.86 237
2022-05-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-09 $9.85 $9.85 $9.85 $9.85 $9.85 300
2022-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 6,000
2022-05-05 $9.92 $9.92 $9.92 $9.92 $9.92 1
2022-05-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-05-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-29 $9.94 $9.94 $9.92 $9.92 $9.92 22,406
2022-04-28 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-26 $9.94 $9.94 $9.94 $9.94 $9.94 379
2022-04-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-04-22 $9.92 $9.92 $9.92 $9.92 $9.92 110
2022-04-21 $9.91 $9.91 $9.91 $9.91 $9.91 1,690
2022-04-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-19 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-04-18 $9.90 $9.90 $9.90 $9.90 $9.90 12
2022-04-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-04-13 $9.87 $9.90 $9.87 $9.90 $9.90 2,022
2022-04-12 $9.86 $9.86 $9.86 $9.86 $9.86 1,141
2022-04-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-07 $9.87 $9.87 $9.86 $9.87 $9.87 5,646
2022-04-06 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-04-05 $9.85 $9.85 $9.84 $9.85 $9.85 660
2022-04-04 $9.85 $9.88 $9.84 $9.88 $9.88 6,712
2022-04-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-31 $9.82 $9.82 $9.82 $9.82 $9.82 113
2022-03-30 $9.85 $9.87 $9.82 $9.82 $9.82 24,264
2022-03-29 $9.84 $9.84 $9.84 $9.84 $9.84 840
2022-03-28 $9.85 $9.87 $9.83 $9.86 $9.86 9,040
2022-03-25 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-03-24 $9.82 $9.83 $9.81 $9.82 $9.82 14,466
2022-03-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-22 $9.88 $9.88 $9.88 $9.88 $9.88 3
2022-03-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-18 $9.86 $9.88 $9.86 $9.88 $9.88 3,169
2022-03-17 $9.81 $9.81 $9.81 $9.81 $9.81 4,501
2022-03-16 $9.81 $9.82 $9.80 $9.80 $9.80 150,015
2022-03-15 $9.82 $9.82 $9.81 $9.82 $9.82 13,820
2022-03-14 $9.82 $9.82 $9.82 $9.82 $9.82 5,001
2022-03-11 $9.86 $9.86 $9.82 $9.82 $9.82 570
2022-03-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-09 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-07 $9.87 $9.87 $9.87 $9.87 $9.87 168
2022-03-04 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-03-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-03-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-02-25 $9.87 $9.87 $9.87 $9.87 $9.87 2,000
2022-02-24 $9.80 $9.89 $9.80 $9.89 $9.89 21,765
2022-02-23 $9.90 $9.90 $9.85 $9.86 $9.86 5,323
2022-02-22 $9.87 $9.87 $9.87 $9.87 $9.87 11
2022-02-18 $9.88 $9.88 $9.85 $9.87 $9.87 5,320
2022-02-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-02-16 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-02-15 $9.89 $9.89 $9.89 $9.89 $9.89 29
2022-02-14 $9.89 $9.90 $9.89 $9.89 $9.89 3,479
2022-02-11 $9.90 $9.90 $9.89 $9.89 $9.89 1,308
2022-02-10 $9.89 $9.89 $9.89 $9.89 $9.89 1,000
2022-02-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-02-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-31 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-01-28 $9.86 $9.89 $9.86 $9.89 $9.89 1,877
2022-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 57
2022-01-26 $9.88 $9.90 $9.86 $9.90 $9.90 13,063
2022-01-25 $9.94 $9.94 $9.94 $9.94 $9.94 5,434
2022-01-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-21 $9.94 $9.96 $9.94 $9.94 $9.94 68,271
2022-01-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-19 $9.94 $9.94 $9.94 $9.94 $9.94 98
2022-01-18 $9.94 $9.94 $9.94 $9.94 $9.94 600
2022-01-14 $9.96 $9.96 $9.96 $9.96 $9.96 253
2022-01-13 $9.98 $9.98 $9.96 $9.97 $9.97 29,203
2022-01-12 $9.98 $9.98 $9.98 $9.98 $9.98 1,470
2022-01-11 $9.98 $9.98 $9.98 $9.98 $9.98 300
2022-01-10 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-01-07 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-01-06 $9.98 $9.98 $9.98 $9.98 $9.98 901
2022-01-05 $9.98 $9.98 $9.98 $9.98 $9.98 101
2022-01-04 $9.97 $9.98 $9.97 $9.98 $9.98 300
2022-01-03 $9.97 $10.03 $9.97 $9.97 $9.97 12,810
2021-12-31 $9.97 $9.97 $9.97 $9.97 $9.97 133
2021-12-30 $9.99 $9.99 $9.97 $9.97 $9.97 8,875
2021-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 4
2021-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 301
2021-12-27 $9.95 $9.95 $9.95 $9.95 $9.95 114
2021-12-23 $10.04 $10.04 $9.95 $9.95 $9.95 6,565
2021-12-22 $9.96 $9.96 $9.96 $9.96 $9.96 780
2021-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 110
2021-12-20 $10.04 $10.10 $9.92 $9.92 $9.92 1,369
2021-12-17 $10.05 $10.05 $10.00 $10.00 $10.00 510
2021-12-16 $10.05 $10.05 $10.00 $10.00 $10.00 1,736
2021-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 10
2021-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 20,311
2021-12-13 $10.01 $10.01 $10.00 $10.00 $10.00 20,305
2021-12-10 $10.00 $10.07 $10.00 $10.01 $10.01 26,204
2021-12-09 $10.03 $10.03 $10.03 $10.03 $10.03 101
2021-12-08 $10.03 $10.03 $10.03 $10.03 $10.03 100
2021-12-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-12-06 $10.03 $10.03 $10.03 $10.03 $10.03 713
2021-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 3,664
2021-12-01 $10.02 $10.05 $10.00 $10.00 $10.00 6,747
2021-11-30 $9.99 $9.99 $9.99 $9.99 $9.99 42
2021-11-29 $10.00 $10.01 $9.97 $9.99 $9.99 102,360
2021-11-26 $10.01 $10.01 $10.01 $10.01 $10.01 5
2021-11-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-11-23 $10.01 $10.01 $10.01 $10.01 $10.01 3,086
2021-11-22 $10.05 $10.05 $10.05 $10.05 $10.05 1,180
2021-11-19 $10.06 $10.06 $10.03 $10.04 $10.04 6,007
2021-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 7
2021-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 30
2021-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-11-12 $9.98 $9.98 $9.98 $9.98 $9.98 300
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 7
2021-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 6
2021-11-05 $10.00 $10.00 $9.98 $10.00 $10.00 4,870
2021-11-04 $10.04 $10.04 $10.04 $10.04 $10.04 59
2021-11-03 $10.04 $10.04 $10.04 $10.04 $10.04 1,951
2021-11-02 $10.10 $10.10 $10.10 $10.10 $10.10 202
2021-11-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-10-29 $10.10 $10.10 $10.10 $10.10 $10.10 3
2021-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 1
2021-10-27 $10.10 $10.14 $10.10 $10.10 $10.10 6,695
2021-10-26 $10.04 $10.05 $10.04 $10.05 $10.05 23,096
2021-10-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-22 $9.95 $9.95 $9.95 $9.95 $9.95 3
2021-10-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-19 $9.93 $9.95 $9.93 $9.95 $9.95 1,845
2021-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-10-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-14 $10.00 $10.00 $10.00 $10.00 $10.00 422
2021-10-13 $10.00 $10.00 $10.00 $10.00 $10.00 503
2021-10-12 $9.98 $10.00 $9.98 $10.00 $10.00 1,100
2021-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 2
2021-10-08 $9.98 $9.98 $9.98 $9.98 $9.98 388
2021-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 200
2021-10-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 862
2021-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 104
2021-10-01 $9.95 $9.95 $9.95 $9.95 $9.95 100
2021-09-30 $9.90 $9.90 $9.90 $9.90 $9.90 15,099
2021-09-29 $9.91 $9.91 $9.89 $9.91 $9.91 5,198
2021-09-28 $9.93 $9.93 $9.93 $9.93 $9.93 1
2021-09-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-09-24 $9.93 $9.93 $9.93 $9.93 $9.93 400
2021-09-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-09-22 $9.92 $9.95 $9.92 $9.94 $9.94 5,246
2021-09-21 $9.92 $9.92 $9.92 $9.92 $9.92 827
2021-09-20 $9.87 $9.87 $9.87 $9.87 $9.87 5
2021-09-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-15 $9.88 $9.88 $9.87 $9.87 $9.87 901
2021-09-14 $9.93 $9.93 $9.92 $9.92 $9.92 802
2021-09-13 $9.86 $9.86 $9.85 $9.85 $9.85 1,600
2021-09-10 $9.83 $9.83 $9.83 $9.83 $9.83 2
2021-09-09 $9.89 $9.89 $9.83 $9.83 $9.83 10,000
2021-09-08 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-09-07 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-09-03 $9.97 $9.97 $9.97 $9.97 $9.97 2
2021-09-02 $9.97 $9.97 $9.97 $9.97 $9.97 2
2021-09-01 $9.91 $9.98 $9.91 $9.97 $9.97 4,870
2021-08-31 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-26 $9.94 $9.98 $9.94 $9.98 $9.98 1,107
2021-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.98 20
2021-08-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-20 $9.94 $9.98 $9.92 $9.98 $9.98 17,873
2021-08-19 $9.95 $9.99 $9.91 $9.99 $9.99 207,047
2021-08-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-08-17 $9.96 $9.96 $9.93 $9.94 $9.94 2,518
2021-08-16 $10.02 $10.02 $10.00 $10.00 $10.00 66,741
2021-08-13 $10.05 $10.05 $9.98 $9.98 $9.98 18,035
2021-08-12 $10.07 $10.07 $10.07 $10.07 $10.07 203
2021-08-11 $10.01 $10.01 $10.01 $10.01 $10.01 443
2021-08-10 $10.06 $10.06 $10.06 $10.06 $10.06 118
2021-08-09 $10.06 $10.06 $10.06 $10.06 $10.06 598
2021-08-06 $10.05 $10.07 $9.97 $10.06 $10.06 5,429
2021-08-05 $9.99 $10.07 $9.99 $10.07 $10.07 110,302
2021-08-04 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-08-03 $10.00 $10.05 $10.00 $10.05 $10.05 705
2021-08-02 $10.00 $10.04 $9.98 $10.04 $10.04 310,394
2021-07-30 $10.03 $10.03 $10.02 $10.03 $10.03 7,212
2021-07-29 $10.06 $10.07 $10.00 $10.03 $10.03 41,139
2021-07-28 $10.06 $10.07 $10.06 $10.07 $10.07 14,601
2021-07-27 $10.07 $10.07 $10.07 $10.07 $10.07 7
2021-07-26 $10.07 $10.07 $10.07 $10.07 $10.07 2
2021-07-23 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-07-22 $10.05 $10.07 $10.05 $10.07 $10.07 250,826
2021-07-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-07-20 $10.04 $10.05 $10.04 $10.05 $10.05 3,151
2021-07-19 $9.99 $10.05 $9.99 $10.05 $10.05 933
2021-07-16 $9.94 $10.05 $9.93 $10.00 $10.00 6,156
2021-07-15 $9.95 $9.99 $9.95 $9.99 $9.99 1,202
2021-07-14 $10.05 $10.05 $10.05 $10.05 $10.05 11
2021-07-13 $10.05 $10.05 $10.05 $10.05 $10.05 1
2021-07-12 $10.03 $10.05 $10.03 $10.05 $10.05 88,559
2021-07-09 $10.02 $10.03 $10.02 $10.03 $10.03 30,100
2021-07-08 $10.00 $10.03 $10.00 $10.02 $10.02 506,211
2021-07-07 $9.98 $10.03 $9.95 $10.03 $10.03 5,650
2021-07-06 $9.98 $9.98 $9.98 $9.98 $9.98 803
2021-07-02 $10.00 $10.03 $9.99 $10.03 $10.03 34,930
2021-07-01 $9.99 $10.05 $9.99 $10.03 $10.03 25,231
2021-06-30 $10.04 $10.04 $10.03 $10.03 $10.03 15,210
2021-06-29 $10.05 $10.05 $10.04 $10.05 $10.05 1,107
2021-06-28 $10.00 $10.10 $10.00 $10.05 $10.05 108,382
2021-06-25 $9.95 $9.95 $9.95 $9.95 $9.95 603
2021-06-24 $10.00 $10.00 $9.99 $10.00 $10.00 502,962
2021-06-23 $10.00 $10.00 $9.94 $10.00 $10.00 244,459
2021-06-22 $9.99 $10.00 $9.95 $9.95 $9.95 2,056
2021-06-21 $10.00 $10.00 $9.93 $9.99 $9.99 72,155
2021-06-18 $10.00 $10.00 $9.97 $10.00 $10.00 553,661
2021-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 2,807
2021-06-16 $10.00 $10.00 $9.97 $10.00 $10.00 782,733
2021-06-15 $9.99 $10.00 $9.97 $10.00 $10.00 277,951
2021-06-14 $9.99 $10.00 $9.99 $10.00 $10.00 447,607
2021-06-11 $10.00 $10.00 $9.99 $10.00 $10.00 20,676
2021-06-10 $10.00 $10.00 $10.00 $10.00 $10.00 101
2021-06-09 $10.00 $10.00 $9.96 $10.00 $10.00 15,197
2021-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 29
2021-06-07 $10.00 $10.00 $10.00 $10.00 $10.00 6
2021-06-04 $9.95 $10.00 $9.94 $10.00 $10.00 143,028
2021-06-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 143
2021-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 425
2021-05-28 $9.97 $10.00 $9.95 $9.95 $9.95 3,798
2021-05-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-26 $9.98 $9.98 $9.98 $9.98 $9.98 44
2021-05-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-05-20 $9.95 $9.98 $9.93 $9.98 $9.98 17,285
2021-05-19 $9.94 $9.95 $9.94 $9.95 $9.95 5,129
2021-05-18 $9.95 $9.96 $9.95 $9.95 $9.95 13,777
2021-05-17 $9.99 $10.00 $9.95 $9.95 $9.95 32,898
2021-05-14 $9.95 $9.99 $9.95 $9.99 $9.99 438
2021-05-13 $9.96 $9.99 $9.94 $9.99 $9.99 5,016
2021-05-12 $9.99 $10.00 $9.99 $10.00 $10.00 1,342
2021-05-11 $9.99 $9.99 $9.98 $9.98 $9.98 56,030
2021-05-10 $9.99 $10.00 $9.99 $10.00 $10.00 35,668
2021-05-07 $9.99 $9.99 $9.99 $9.99 $9.99 57
2021-05-06 $9.99 $10.00 $9.99 $9.99 $9.99 53,216
2021-05-05 $9.99 $9.99 $9.99 $9.99 $9.99 1,146
2021-05-04 $9.98 $10.00 $9.98 $9.99 $9.99 163,222
2021-05-03 $9.96 $9.96 $9.96 $9.96 $9.96 107
2021-04-30 $9.96 $9.96 $9.96 $9.96 $9.96 101
2021-04-29 $9.96 $10.00 $9.96 $10.00 $10.00 93,491
2021-04-28 $10.00 $10.00 $9.98 $9.98 $9.98 32,065
2021-04-27 $9.96 $10.00 $9.96 $10.00 $10.00 2,371
2021-04-26 $9.97 $9.99 $9.97 $9.98 $9.98 9,118
2021-04-23 $9.99 $9.99 $9.99 $9.99 $9.99 36
2021-04-22 $10.00 $10.00 $9.95 $9.99 $9.99 3,540
2021-04-21 $10.00 $10.00 $9.97 $9.99 $9.99 8,623
2021-04-20 $10.00 $10.00 $9.99 $9.99 $9.99 26,331
2021-04-19 $10.00 $10.04 $9.99 $10.00 $10.00 7,475
2021-04-16 $10.04 $10.04 $9.99 $10.03 $10.03 390,948
2021-04-15 $10.02 $10.05 $9.98 $9.99 $9.99 8,420
2021-04-14 $10.04 $10.05 $10.04 $10.04 $10.04 2,638
2021-04-13 $9.97 $10.05 $9.96 $10.05 $10.05 8,150
2021-04-12 $10.09 $10.10 $10.00 $10.02 $10.02 83,780
2021-04-09 $10.05 $10.05 $9.99 $10.02 $10.02 22,374
2021-04-08 $9.95 $10.08 $9.95 $9.99 $9.99 591,494
2021-04-07 $9.94 $9.95 $9.93 $9.93 $9.93 12,009
2021-04-06 $9.91 $9.95 $9.91 $9.95 $9.95 30,624
2021-04-05 $9.95 $9.96 $9.81 $9.91 $9.91 329,987
2021-04-01 $9.94 $9.94 $9.93 $9.94 $9.94 5,059
2021-03-31 $9.95 $9.95 $9.95 $9.95 $9.95 1,837
2021-03-30 $9.94 $9.95 $9.93 $9.95 $9.95 27,264
2021-03-29 $9.93 $9.93 $9.92 $9.93 $9.93 7,114
2021-03-26 $9.90 $9.98 $9.90 $9.97 $9.97 500,810
2021-03-25 $9.88 $9.95 $9.83 $9.90 $9.90 106,586
2021-03-24 $9.88 $9.89 $9.86 $9.89 $9.89 1,497
2021-03-23 $9.98 $9.98 $9.80 $9.88 $9.88 389,507
2021-03-22 $10.05 $10.05 $9.92 $9.95 $9.95 222,882
2021-03-19 $9.99 $9.99 $9.94 $9.95 $9.95 17,293
2021-03-18 $10.03 $10.03 $9.94 $9.95 $9.95 216,892
2021-03-17 $10.01 $10.01 $9.98 $10.00 $10.00 570,418
2021-03-16 $10.01 $10.02 $9.96 $10.00 $10.00 267,884
2021-03-15 $10.00 $10.05 $9.98 $10.00 $10.00 121,547
2021-03-12 $10.03 $10.06 $10.00 $10.06 $10.06 153,006
2021-03-11 $10.06 $10.06 $10.02 $10.05 $10.05 114,369
2021-03-10 $10.10 $10.10 $10.00 $10.03 $10.03 246,148
2021-03-09 $10.10 $10.10 $10.00 $10.02 $10.02 199,971
2021-03-08 $10.19 $10.19 $10.00 $10.00 $10.00 110,365
2021-03-05 $10.12 $10.12 $9.99 $10.10 $10.10 532,261
2021-03-04 $9.99 $10.02 $9.96 $9.98 $9.98 1,810,115
2021-03-03 $10.01 $10.01 $9.96 $10.00 $10.00 1,380,551
2021-03-02 $10.01 $10.05 $9.98 $10.00 $10.00 8,613,932

Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU) News Headlines

Recent Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU) News
Similar Companies to Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (ARRWU) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.