Archer Materials Ltd (ARRXF) Exchange: PINK
Data as of April 26, 2024
$0.34 ($-0.02) -5.28%
Archer Materials Ltd - Daily Information
Click for more stock information on Archer Materials Ltd.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.34 |
| Previous Close | $0.34 |
| High | $0.34 |
| Low | $0.34 |
| Adjusted Open | $0.34 |
| Previous Adjusted Close | $0.34 |
| Adjusted High | $0.34 |
| Adjusted Low | $0.34 |
About Archer Materials Ltd (ARRXF)
ARCO Resources Corp
Invest in Archer Materials Ltd (ARRXF)
Historical Stock Data for Archer Materials Ltd (ARRXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,492 |
| 2024-04-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-04-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2024-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2024-03-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,800 |
| 2024-03-26 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,700 |
| 2024-03-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,461 |
| 2024-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2024-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2024-03-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 316 |
| 2024-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2024-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2024-03-04 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 2,883 |
| 2024-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-02-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2024-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2024-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-02-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 60 |
| 2024-02-23 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 12,900 |
| 2024-02-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-02-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2024-02-14 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,100 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 850 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 575 |
| 2024-02-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,100 |
| 2024-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 562 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,136 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 664 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,750 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,443 |
| 2024-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,050 |
| 2024-01-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,936 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2024-01-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,082 |
| 2024-01-18 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 3,400 |
| 2024-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2024-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2023-12-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2023-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,320 |
| 2023-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 222 |
| 2023-12-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,479 |
| 2023-12-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-12-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 1,278 |
| 2023-12-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2023-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2023-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-12-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,216 |
| 2023-12-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,102 |
| 2023-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 848 |
| 2023-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2023-11-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,186 |
| 2023-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 750 |
| 2023-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,136 |
| 2023-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 375 |
| 2023-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 905 |
| 2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,300 |
| 2023-10-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,543 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 542 |
| 2023-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,492 |
| 2023-10-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,474 |
| 2023-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 904 |
| 2023-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 510 |
| 2023-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-09-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,798 |
| 2023-09-26 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 11,500 |
| 2023-09-25 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 1,883 |
| 2023-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-09-21 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,786 |
| 2023-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 450 |
| 2023-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 758 |
| 2023-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-08-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 515 |
| 2023-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-08-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 1,239 |
| 2023-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 430 |
| 2023-08-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,667 |
| 2023-08-16 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,645 |
| 2023-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,600 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2023-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 505 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 30,010 |
| 2023-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 95 |
| 2023-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2023-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-07-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-07-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2023-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12 |
| 2023-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2023-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2023-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 240 |
| 2023-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 210 |
| 2023-07-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 650 |
| 2023-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2023-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-06-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-06-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-06-23 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 13,497 |
| 2023-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-06-21 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2023-06-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 24,538 |
| 2023-06-16 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,135 |
| 2023-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2023-06-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,125 |
| 2023-06-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 9,500 |
| 2023-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-08 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 8,500 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,006 |
| 2023-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-05-31 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 4,700 |
| 2023-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,001 |
| 2023-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-05-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 196,656 |
| 2023-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,203 |
| 2023-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,203 |
| 2023-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,136 |
| 2023-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 160 |
| 2023-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 108 |
| 2023-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2023-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 938 |
| 2023-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 893 |
| 2023-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 156 |
| 2023-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 127 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 42 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,349 |
| 2023-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2023-04-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,070 |
| 2023-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,050 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,403 |
| 2023-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2023-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,444 |
| 2023-04-18 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 16,800 |
| 2023-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-04-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2023-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2023-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 190 |
| 2023-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2023-04-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 650 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2023-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-03-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,876 |
| 2023-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 357 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95 |
| 2023-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 1,775 |
| 2023-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 329 |
| 2023-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3 |
| 2023-03-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 387 |
| 2023-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2023-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2023-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2023-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 11,347 |
| 2023-02-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2023-02-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 124 |
| 2023-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2023-02-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-02-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2023-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,025 |
| 2023-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-02-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 5,025 |
| 2023-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,016 |
| 2023-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 501 |
| 2023-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-02 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 5,650 |
| 2023-02-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-31 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 550 |
| 2023-01-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 556 |
| 2023-01-27 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 2,300 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2023-01-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-01-20 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 925 |
| 2023-01-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2023-01-12 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,782 |
| 2023-01-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-09 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2023-01-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-01-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 4,300 |
| 2023-01-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2022-12-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2022-12-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 900 |
| 2022-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,282 |
| 2022-12-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2022-12-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,070 |
| 2022-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2022-12-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-12-07 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2022-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2022-12-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-12-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 800 |
| 2022-11-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 300 |
| 2022-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2022-11-25 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,875 |
| 2022-11-23 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,599 |
| 2022-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2022-11-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 422 |
| 2022-11-15 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 1,141 |
| 2022-11-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 755 |
| 2022-11-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-11-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,790 |
| 2022-11-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 367 |
| 2022-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-11-07 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 600 |
| 2022-11-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 561 |
| 2022-11-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 80 |
| 2022-10-31 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 644 |
| 2022-10-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 4,870 |
| 2022-10-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2022-10-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-10-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2022-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 107 |
| 2022-10-14 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 5,200 |
| 2022-10-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2022-10-12 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 672 |
| 2022-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2022-10-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-10-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-10-06 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 4,020 |
| 2022-10-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 278 |
| 2022-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 446 |
| 2022-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 510 |
| 2022-09-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 138 |
| 2022-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 480 |
| 2022-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,383 |
| 2022-09-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 430 |
| 2022-09-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-09-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-13 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 925 |
| 2022-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 820 |
| 2022-09-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 860 |
| 2022-09-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 5,144 |
| 2022-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2022-09-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 10 |
| 2022-08-31 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,441 |
| 2022-08-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 110 |
| 2022-08-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 325 |
| 2022-08-26 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,545 |
| 2022-08-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 494 |
| 2022-08-23 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 16,623 |
| 2022-08-22 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 1,186 |
| 2022-08-19 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 7,375 |
| 2022-08-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-08-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,082 |
| 2022-08-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,347 |
| 2022-08-15 | $0.69 | $0.71 | $0.67 | $0.71 | $0.71 | 6,701 |
| 2022-08-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
| 2022-08-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 685 |
| 2022-08-08 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 1,655 |
| 2022-08-05 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,360 |
| 2022-08-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,979 |
| 2022-08-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2022-08-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-08-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2022-07-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-07-28 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 824 |
| 2022-07-27 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,672 |
| 2022-07-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-25 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,080 |
| 2022-07-22 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 1,350 |
| 2022-07-21 | $0.50 | $0.51 | $0.44 | $0.49 | $0.49 | 20,240 |
| 2022-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2022-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18 |
| 2022-07-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 19,500 |
| 2022-07-13 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 1,300 |
| 2022-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-07-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,478 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,025 |
| 2022-07-07 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2,660 |
| 2022-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-05 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 3,100 |
| 2022-07-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1 |
| 2022-06-29 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 330 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
| 2022-06-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,380 |
| 2022-06-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,519 |
| 2022-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,763 |
| 2022-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,025 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2022-06-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,485 |
| 2022-06-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 767 |
| 2022-06-13 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 16,000 |
| 2022-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,960 |
| 2022-06-08 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 300 |
| 2022-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 488 |
| 2022-06-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 560 |
| 2022-06-01 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 1,145 |
| 2022-05-31 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,500 |
| 2022-05-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-05-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,134 |
| 2022-05-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 361 |
| 2022-05-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 1,454 |
| 2022-05-23 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 1,815 |
| 2022-05-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-05-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2022-05-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,612 |
| 2022-05-16 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 1,357 |
| 2022-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,075 |
| 2022-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30 |
| 2022-05-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,580 |
| 2022-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,025 |
| 2022-05-09 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 1,363 |
| 2022-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,131 |
| 2022-05-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,018 |
| 2022-05-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-05-03 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 2,100 |
| 2022-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,250 |
| 2022-04-29 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 472 |
| 2022-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-04-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 3,328 |
| 2022-04-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,363 |
| 2022-04-25 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 1,363 |
| 2022-04-22 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 1,739 |
| 2022-04-21 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 1,200 |
| 2022-04-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-04-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 358 |
| 2022-04-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 167 |
| 2022-04-14 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,850 |
| 2022-04-13 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 4,889 |
| 2022-04-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-11 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 2,335 |
| 2022-04-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2022-04-07 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 1,568 |
| 2022-04-06 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,200 |
| 2022-04-05 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 3,000 |
| 2022-04-04 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 16,885 |
| 2022-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 250 |
| 2022-03-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2022-03-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 600 |
| 2022-03-28 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 10,557 |
| 2022-03-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,864 |
| 2022-03-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-03-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 40 |
| 2022-03-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 357 |
| 2022-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2022-03-18 | $0.69 | $0.70 | $0.69 | $0.70 | $0.70 | 600 |
| 2022-03-17 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 10,100 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,120 |
| 2022-03-14 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,000 |
| 2022-03-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-03-10 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,126 |
| 2022-03-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 2,229 |
| 2022-03-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,145 |
| 2022-03-07 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 7,000 |
| 2022-03-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 15,422 |
| 2022-03-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2022-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-28 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 10,387 |
| 2022-02-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,043 |
| 2022-02-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,100 |
| 2022-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 15,369 |
| 2022-02-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 23,400 |
| 2022-02-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,855 |
| 2022-02-15 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 8,570 |
| 2022-02-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 210 |
| 2022-02-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 250 |
| 2022-02-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,918 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 912 |
| 2022-02-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 540 |
| 2022-02-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,770 |
| 2022-02-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,160 |
| 2022-02-03 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 1,681 |
| 2022-02-02 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 3,010 |
| 2022-02-01 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 17,445 |
| 2022-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-01-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2022-01-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,286 |
| 2022-01-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 5,500 |
| 2022-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-24 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 13,800 |
| 2022-01-21 | $0.84 | $0.90 | $0.82 | $0.82 | $0.82 | 11,040 |
| 2022-01-20 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 26,625 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,755 |
| 2022-01-18 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 3,755 |
| 2022-01-14 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 102,000 |
| 2022-01-13 | $0.96 | $1.02 | $0.96 | $1.00 | $1.00 | 5,949 |
| 2022-01-12 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 1,875 |
| 2022-01-11 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 616 |
| 2022-01-10 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 2,419 |
| 2022-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-01-06 | $0.76 | $0.81 | $0.76 | $0.77 | $0.77 | 5,150 |
| 2022-01-05 | $0.87 | $0.87 | $0.85 | $0.87 | $0.87 | 5,685 |
| 2022-01-04 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 1,460 |
| 2022-01-03 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 1,510 |
| 2021-12-31 | $0.79 | $0.84 | $0.79 | $0.82 | $0.82 | 1,313 |
| 2021-12-30 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2021-12-29 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 1,200 |
| 2021-12-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-12-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 5,415 |
| 2021-12-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,242 |
| 2021-12-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-12-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 31,509 |
| 2021-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 204 |
| 2021-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,012 |
| 2021-12-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30 |
| 2021-12-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2021-12-10 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 1,900 |
| 2021-12-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 301 |
| 2021-12-08 | $0.80 | $0.84 | $0.80 | $0.80 | $0.80 | 3,275 |
| 2021-12-07 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 9,760 |
| 2021-12-06 | $0.78 | $0.78 | $0.73 | $0.74 | $0.74 | 12,487 |
| 2021-12-03 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 8,400 |
| 2021-12-02 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 4,955 |
| 2021-12-01 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 7,050 |
| 2021-11-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,870 |
| 2021-11-29 | $0.83 | $0.86 | $0.83 | $0.85 | $0.85 | 6,037 |
| 2021-11-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 8,750 |
| 2021-11-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 762 |
| 2021-11-23 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 6,500 |
| 2021-11-22 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 6,300 |
| 2021-11-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,075 |
| 2021-11-18 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 2,150 |
| 2021-11-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-11-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,250 |
| 2021-11-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 24 |
| 2021-11-12 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 1,200 |
| 2021-11-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 5,000 |
| 2021-11-10 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 1,401 |
| 2021-11-09 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 303 |
| 2021-11-08 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 8,890 |
| 2021-11-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,100 |
| 2021-11-04 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 1,500 |
| 2021-11-03 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 20,884 |
| 2021-11-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 290 |
| 2021-11-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 290 |
| 2021-10-29 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 880 |
| 2021-10-28 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 748 |
| 2021-10-27 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 1,619 |
| 2021-10-26 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,125 |
| 2021-10-25 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 445 |
| 2021-10-22 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 50 |
| 2021-10-21 | $1.09 | $1.11 | $1.09 | $1.09 | $1.09 | 4,431 |
| 2021-10-20 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 1,500 |
| 2021-10-19 | $1.13 | $1.19 | $1.13 | $1.17 | $1.17 | 3,580 |
| 2021-10-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 25 |
| 2021-10-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 560 |
| 2021-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 40 |
| 2021-10-13 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-10-12 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 3,500 |
| 2021-10-11 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,822 |
| 2021-10-08 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 23,500 |
| 2021-10-07 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 5,928 |
| 2021-10-06 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 5,687 |
| 2021-10-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 171 |
| 2021-10-04 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 9,425 |
| 2021-10-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 550 |
| 2021-09-30 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 3,487 |
| 2021-09-29 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 5,681 |
| 2021-09-28 | $1.34 | $1.36 | $1.26 | $1.26 | $1.26 | 4,780 |
| 2021-09-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2021-09-24 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 13,269 |
| 2021-09-23 | $1.46 | $1.46 | $1.45 | $1.46 | $1.46 | 5,450 |
| 2021-09-22 | $1.47 | $1.54 | $1.47 | $1.54 | $1.54 | 12,922 |
| 2021-09-21 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 419 |
| 2021-09-20 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 4,674 |
| 2021-09-17 | $1.25 | $1.33 | $1.25 | $1.33 | $1.33 | 4,600 |
| 2021-09-16 | $1.24 | $1.24 | $1.23 | $1.24 | $1.24 | 3,610 |
| 2021-09-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,221 |
| 2021-09-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,780 |
| 2021-09-13 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 4,840 |
| 2021-09-10 | $1.32 | $1.32 | $1.28 | $1.28 | $1.28 | 5,000 |
| 2021-09-09 | $1.23 | $1.24 | $1.21 | $1.24 | $1.24 | 8,983 |
| 2021-09-08 | $1.25 | $1.29 | $1.21 | $1.27 | $1.27 | 8,300 |
| 2021-09-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,225 |
| 2021-09-03 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 2,500 |
| 2021-09-02 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 6,208 |
| 2021-09-01 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 2,070 |
| 2021-08-31 | $1.31 | $1.31 | $1.20 | $1.20 | $1.20 | 15,475 |
| 2021-08-30 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 10,125 |
| 2021-08-27 | $1.32 | $1.32 | $1.31 | $1.32 | $1.32 | 7,902 |
| 2021-08-26 | $1.29 | $1.29 | $1.25 | $1.26 | $1.26 | 4,760 |
| 2021-08-25 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 2,267 |
| 2021-08-24 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 1,121 |
| 2021-08-23 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 28,333 |
| 2021-08-20 | $1.18 | $1.41 | $1.18 | $1.19 | $1.19 | 23,253 |
| 2021-08-19 | $1.56 | $1.56 | $1.41 | $1.41 | $1.41 | 5,945 |
| 2021-08-18 | $1.57 | $1.57 | $1.55 | $1.56 | $1.56 | 3,619 |
| 2021-08-17 | $1.92 | $1.92 | $1.52 | $1.53 | $1.53 | 31,578 |
| 2021-08-16 | $1.83 | $1.98 | $1.77 | $1.97 | $1.97 | 70,874 |
| 2021-08-13 | $1.69 | $1.75 | $1.69 | $1.74 | $1.74 | 12,829 |
| 2021-08-12 | $1.59 | $1.61 | $1.58 | $1.59 | $1.59 | 19,757 |
| 2021-08-11 | $1.37 | $1.41 | $1.31 | $1.39 | $1.39 | 16,082 |
| 2021-08-10 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 4,857 |
| 2021-08-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 91 |
| 2021-08-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,185 |
| 2021-08-05 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 17,410 |
| 2021-08-04 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 1,614 |
| 2021-08-03 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 4,794 |
| 2021-08-02 | $1.15 | $1.20 | $1.14 | $1.17 | $1.17 | 35,085 |
| 2021-07-30 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 6,250 |
| 2021-07-29 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 9,113 |
| 2021-07-28 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 1,175 |
| 2021-07-27 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 3,390 |
| 2021-07-26 | $1.18 | $1.18 | $1.16 | $1.16 | $1.16 | 9,503 |
| 2021-07-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-22 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 4,936 |
| 2021-07-21 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 10,759 |
| 2021-07-20 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 2,770 |
| 2021-07-19 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 4,635 |
| 2021-07-16 | $0.93 | $0.99 | $0.93 | $0.96 | $0.96 | 4,435 |
| 2021-07-15 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 7,815 |
| 2021-07-14 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 3,636 |
| 2021-07-13 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 6,305 |
| 2021-07-12 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 4,100 |
| 2021-07-09 | $0.69 | $0.76 | $0.69 | $0.72 | $0.72 | 4,300 |
| 2021-07-08 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 2,690 |
| 2021-07-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2021-07-06 | $0.78 | $0.81 | $0.76 | $0.78 | $0.78 | 19,539 |
| 2021-07-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,200 |
| 2021-07-01 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 4,330 |
| 2021-06-30 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 6,817 |
| 2021-06-29 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 12,824 |
| 2021-06-28 | $0.68 | $0.69 | $0.67 | $0.67 | $0.67 | 32,562 |
| 2021-06-25 | $0.64 | $0.64 | $0.58 | $0.63 | $0.63 | 16,306 |
| 2021-06-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,850 |
| 2021-06-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,718 |
| 2021-06-22 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 29,135 |
| 2021-06-21 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 10,577 |
| 2021-06-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,569 |
| 2021-06-17 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 460 |
| 2021-06-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 5,430 |
| 2021-06-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 8,185 |
| 2021-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,813 |
| 2021-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 3,605 |
| 2021-06-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 4,000 |
| 2021-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,500 |
| 2021-06-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 18,210 |
| 2021-06-07 | $0.56 | $0.60 | $0.54 | $0.58 | $0.58 | 15,357 |
| 2021-06-04 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 2,128 |
| 2021-06-03 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 650 |
| 2021-06-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,999 |
| 2021-06-01 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 4,780 |
| 2021-05-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,250 |
| 2021-05-27 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 850 |
| 2021-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7,400 |
| 2021-05-25 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 80 |
| 2021-05-24 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 6,500 |
| 2021-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,300 |
| 2021-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 60 |
| 2021-05-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 6,950 |
| 2021-05-18 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,000 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,500 |
| 2021-05-14 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 12,807 |
| 2021-05-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,970 |
| 2021-05-12 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 11,250 |
| 2021-05-11 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 12,357 |
| 2021-05-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12,767 |
| 2021-05-07 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 10,930 |
| 2021-05-06 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,800 |
| 2021-05-05 | $0.60 | $0.74 | $0.60 | $0.74 | $0.74 | 3,320 |
| 2021-05-04 | $0.79 | $0.79 | $0.63 | $0.63 | $0.63 | 7,891 |
| 2021-05-03 | $0.68 | $0.70 | $0.63 | $0.70 | $0.70 | 10,034 |
| 2021-04-30 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 5,224 |
| 2021-04-29 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 18,008 |
| 2021-04-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2021-04-27 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 8,350 |
| 2021-04-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,060 |
| 2021-04-23 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 5,700 |
| 2021-04-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 9,143 |
| 2021-04-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-04-20 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 10,270 |
| 2021-04-19 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 8,824 |
| 2021-04-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2021-04-15 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 27,791 |
| 2021-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2021-04-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 1,350 |
| 2021-04-12 | $0.66 | $0.74 | $0.65 | $0.65 | $0.65 | 32,672 |
| 2021-04-09 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 690 |
| 2021-04-08 | $0.65 | $0.73 | $0.65 | $0.73 | $0.73 | 9,430 |
| 2021-04-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2021-04-06 | $0.64 | $0.75 | $0.64 | $0.74 | $0.74 | 3,055 |
| 2021-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 709 |
| 2021-04-01 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 15,567 |
| 2021-03-31 | $0.70 | $0.76 | $0.65 | $0.70 | $0.70 | 12,185 |
| 2021-03-30 | $0.68 | $0.76 | $0.68 | $0.70 | $0.70 | 7,780 |
| 2021-03-29 | $0.68 | $0.85 | $0.68 | $0.76 | $0.76 | 3,705 |
| 2021-03-26 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 8,094 |
| 2021-03-25 | $0.76 | $0.76 | $0.71 | $0.76 | $0.76 | 14,681 |
| 2021-03-24 | $0.79 | $0.80 | $0.72 | $0.72 | $0.72 | 23,225 |
| 2021-03-23 | $0.74 | $0.87 | $0.73 | $0.74 | $0.74 | 16,884 |
| 2021-03-22 | $0.88 | $0.88 | $0.75 | $0.80 | $0.80 | 4,575 |
| 2021-03-19 | $0.80 | $0.88 | $0.72 | $0.88 | $0.88 | 2,086 |
| 2021-03-18 | $0.90 | $0.90 | $0.72 | $0.74 | $0.74 | 12,862 |
| 2021-03-17 | $0.81 | $0.81 | $0.71 | $0.71 | $0.71 | 13,025 |
| 2021-03-16 | $1.00 | $1.00 | $0.79 | $0.81 | $0.81 | 12,963 |
| 2021-03-15 | $0.88 | $0.88 | $0.80 | $0.88 | $0.88 | 82,207 |
| 2021-03-12 | $0.79 | $0.87 | $0.79 | $0.86 | $0.86 | 21,258 |
| 2021-03-11 | $0.74 | $0.81 | $0.71 | $0.79 | $0.79 | 13,118 |
| 2021-03-10 | $0.78 | $0.78 | $0.71 | $0.74 | $0.74 | 22,719 |
| 2021-03-09 | $0.87 | $0.88 | $0.70 | $0.71 | $0.71 | 24,923 |
| 2021-03-08 | $0.74 | $0.88 | $0.74 | $0.88 | $0.88 | 24,713 |
| 2021-03-05 | $0.74 | $0.88 | $0.73 | $0.73 | $0.73 | 15,055 |
| 2021-03-04 | $0.78 | $0.90 | $0.72 | $0.72 | $0.72 | 16,090 |
| 2021-03-03 | $0.78 | $0.90 | $0.78 | $0.78 | $0.78 | 14,645 |
| 2021-03-02 | $0.90 | $0.90 | $0.77 | $0.80 | $0.80 | 5,078 |
| 2021-03-01 | $0.70 | $0.94 | $0.70 | $0.77 | $0.77 | 20,002 |
| 2021-02-26 | $0.80 | $0.95 | $0.78 | $0.80 | $0.80 | 12,590 |
| 2021-02-25 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 28,595 |
| 2021-02-24 | $0.80 | $0.90 | $0.80 | $0.80 | $0.80 | 28,595 |
| 2021-02-23 | $0.90 | $0.90 | $0.56 | $0.77 | $0.77 | 15,597 |
| 2021-02-22 | $0.70 | $1.00 | $0.70 | $0.88 | $0.88 | 153,326 |
| 2021-02-19 | $0.63 | $0.69 | $0.63 | $0.63 | $0.63 | 31,325 |
| 2021-02-18 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 12,066 |
| 2021-02-17 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 12,066 |
| 2021-02-16 | $0.67 | $0.70 | $0.58 | $0.61 | $0.61 | 42,591 |
| 2021-02-12 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 34,257 |
| 2021-02-11 | $0.61 | $0.68 | $0.49 | $0.55 | $0.55 | 49,395 |
| 2021-02-10 | $0.67 | $0.67 | $0.56 | $0.63 | $0.63 | 37,731 |
| 2021-02-09 | $0.56 | $0.68 | $0.55 | $0.63 | $0.63 | 37,731 |
| 2021-02-08 | $0.65 | $0.70 | $0.60 | $0.61 | $0.61 | 72,895 |
| 2021-02-05 | $0.35 | $0.75 | $0.35 | $0.65 | $0.65 | 71,087 |
| 2021-02-04 | $0.90 | $1.23 | $0.40 | $0.67 | $0.67 | 349,544 |
| 2021-02-03 | $0.55 | $1.00 | $0.55 | $0.89 | $0.89 | 89,207 |
| 2021-02-02 | $0.85 | $2.50 | $0.01 | $0.80 | $0.80 | 300 |
| 2021-02-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2021-01-29 | $0.65 | $0.80 | $0.62 | $0.80 | $0.80 | 16,091 |
| 2021-01-28 | $0.75 | $1.50 | $0.60 | $0.60 | $0.60 | 19,834 |
| 2021-01-27 | $0.75 | $0.76 | $0.68 | $0.70 | $0.70 | 28,700 |
| 2021-01-26 | $2.55 | $2.55 | $0.75 | $2.50 | $2.50 | 13,567 |
| 2021-01-25 | $0.62 | $5.00 | $0.62 | $2.50 | $2.50 | 13,567 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,357 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,643 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2021-01-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 800 |
| 2021-01-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-12-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2020-12-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2020-12-29 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 9,214 |
| 2020-12-28 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 7,940 |
| 2020-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 190,000 |
| 2020-12-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,648 |
| 2020-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25,852 |
| 2020-12-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2020-12-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-12-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,638 |
| 2020-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2020-12-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-12-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-11-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,000 |
| 2020-11-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 25 |
| 2020-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75,000 |
| 2020-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-11-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-10-29 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 12,700 |
| 2020-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,050 |
| 2020-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-22 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 4,882 |
| 2020-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,631 |
| 2020-10-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2020-10-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2020-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 575 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,500 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13,000 |
| 2020-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2020-09-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-08-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2020-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2020-08-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,625 |
| 2020-08-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-08-07 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 10,625 |
| 2020-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2020-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2020-07-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,000 |
| 2020-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,000 |
| 2020-07-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 18,000 |
| 2020-06-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2020-06-24 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 4,400 |
| 2020-06-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2020-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 375,000 |
| 2020-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2020-06-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,466 |
| 2020-06-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 25 |
| 2020-06-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,050 |
| 2020-06-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 333 |
| 2020-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 107,234 |
| 2020-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 147,000 |
| 2020-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 322,000 |
| 2020-05-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,000 |
| 2020-05-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 170,000 |
| 2020-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2020-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 280,000 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,000 |
| 2019-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-06-25 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 36,280 |
| 2018-06-22 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 2,572 |
| 2018-06-21 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 9,668 |
| 2018-06-20 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 18,609 |
| 2018-06-19 | $0.78 | $0.79 | $0.77 | $0.79 | $0.79 | 14,937 |
| 2018-06-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,150 |
| 2018-06-15 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 16,008 |
| 2018-06-14 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 3,530 |
| 2018-06-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 850 |
| 2018-06-12 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 13,200 |
| 2018-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 217 |
| 2018-06-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 180 |
| 2018-06-07 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 2,867 |
| 2018-06-06 | $0.74 | $0.77 | $0.73 | $0.77 | $0.77 | 16,374 |
| 2018-06-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2,175 |
| 2018-06-04 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 29,350 |
| 2018-06-01 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 13,567 |
| 2018-05-31 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 19,093 |
| 2018-05-30 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,776 |
| 2018-05-29 | $0.74 | $0.76 | $0.72 | $0.74 | $0.74 | 76,466 |
| 2018-05-25 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 317,050 |
| 2018-05-24 | $0.83 | $0.84 | $0.81 | $0.82 | $0.82 | 117,877 |
| 2018-05-23 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 16,150 |
| 2018-05-22 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 105,936 |
| 2018-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2018-05-18 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 8,200 |
| 2018-05-17 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 24,100 |
| 2018-05-16 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 32,660 |
| 2018-05-15 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 4,850 |
| 2018-05-14 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 8,243 |
| 2018-05-11 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 10,000 |
| 2018-05-10 | $0.86 | $0.94 | $0.83 | $0.94 | $0.94 | 50,200 |
| 2018-05-09 | $0.86 | $0.86 | $0.83 | $0.84 | $0.84 | 126,450 |
| 2018-05-08 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 19,740 |
| 2018-05-07 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 35,499 |
| 2018-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2018-05-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 10,000 |
| 2018-05-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 225 |
| 2018-05-01 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 14,113 |
| 2018-04-30 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2018-04-27 | $0.87 | $0.89 | $0.86 | $0.89 | $0.89 | 114,780 |
| 2018-04-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2018-04-25 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,000 |
| 2018-04-24 | $0.94 | $0.96 | $0.92 | $0.92 | $0.92 | 12,205 |
| 2018-04-23 | $0.97 | $1.00 | $0.93 | $0.93 | $0.93 | 78,498 |
| 2018-04-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 76,800 |
| 2018-04-19 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 14,500 |
| 2018-04-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 13,043 |
| 2018-04-17 | $0.98 | $0.98 | $0.86 | $0.92 | $0.92 | 53,883 |
| 2018-04-16 | $1.03 | $1.04 | $0.94 | $0.97 | $0.97 | 88,649 |
| 2018-04-13 | $0.87 | $1.08 | $0.87 | $1.00 | $1.00 | 67,801 |
| 2018-04-12 | $0.81 | $0.88 | $0.81 | $0.88 | $0.88 | 13,515 |
| 2018-04-11 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 20,150 |
| 2018-04-10 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 58,451 |
| 2018-04-09 | $0.81 | $0.84 | $0.79 | $0.79 | $0.79 | 33,300 |
| 2018-04-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 567 |
| 2018-04-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 12,650 |
| 2018-04-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 950 |
| 2018-04-03 | $0.73 | $0.83 | $0.73 | $0.83 | $0.83 | 35,007 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,666 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Archer Materials Ltd (ARRXF) News Headlines
Recent Archer Materials Ltd (ARRXF) News
Similar Companies to Archer Materials Ltd (ARRXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |