Altima Resources Ltd (ARSLF) Exchange: PINK
Data as of Aug. 22, 2025
$0.55 ($-0.03) -5.17%
Altima Resources Ltd - Daily Information
Click for more stock information on Altima Resources Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.58 |
| Previous Close | $0.55 |
| High | $0.59 |
| Low | $0.55 |
| Adjusted Open | $0.58 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.59 |
| Adjusted Low | $0.55 |
About Altima Resources Ltd (ARSLF)
Altima Resources
Invest in Altima Resources Ltd (ARSLF)
Historical Stock Data for Altima Resources Ltd (ARSLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.58 | $0.59 | $0.55 | $0.55 | $0.55 | 149,315 |
| 2025-08-19 | $0.66 | $0.68 | $0.58 | $0.58 | $0.58 | 262,088 |
| 2025-08-18 | $0.65 | $0.68 | $0.62 | $0.64 | $0.64 | 163,107 |
| 2025-08-15 | $0.65 | $0.67 | $0.64 | $0.64 | $0.64 | 131,114 |
| 2025-08-14 | $0.64 | $0.69 | $0.62 | $0.65 | $0.65 | 147,747 |
| 2025-08-13 | $0.67 | $0.70 | $0.62 | $0.65 | $0.65 | 159,516 |
| 2025-08-12 | $0.70 | $0.74 | $0.63 | $0.64 | $0.64 | 229,266 |
| 2025-08-11 | $0.66 | $0.72 | $0.65 | $0.70 | $0.70 | 469,438 |
| 2025-08-08 | $0.65 | $0.70 | $0.62 | $0.65 | $0.65 | 282,052 |
| 2025-08-07 | $0.57 | $0.65 | $0.54 | $0.65 | $0.65 | 381,298 |
| 2025-08-06 | $0.70 | $0.76 | $0.53 | $0.57 | $0.57 | 809,208 |
| 2025-08-05 | $0.82 | $0.83 | $0.73 | $0.74 | $0.74 | 369,908 |
| 2025-08-04 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 172,209 |
| 2025-08-01 | $0.84 | $0.84 | $0.78 | $0.81 | $0.81 | 267,011 |
| 2025-07-31 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 210,137 |
| 2025-07-30 | $0.89 | $0.92 | $0.78 | $0.79 | $0.79 | 420,575 |
| 2025-07-29 | $0.88 | $0.94 | $0.85 | $0.87 | $0.87 | 389,958 |
| 2025-07-28 | $0.90 | $0.92 | $0.82 | $0.89 | $0.89 | 732,518 |
| 2025-07-25 | $0.79 | $0.84 | $0.75 | $0.78 | $0.78 | 410,899 |
| 2025-07-24 | $0.85 | $0.90 | $0.74 | $0.79 | $0.79 | 896,945 |
| 2025-07-23 | $1.04 | $1.05 | $0.80 | $0.90 | $0.90 | 1,056,238 |
| 2025-07-22 | $0.93 | $1.13 | $0.75 | $0.96 | $0.96 | 2,834,598 |
| 2025-07-21 | $0.83 | $0.92 | $0.70 | $0.91 | $0.91 | 1,653,197 |
| 2025-07-18 | $0.59 | $0.78 | $0.57 | $0.69 | $0.69 | 1,651,706 |
| 2025-07-17 | $1.08 | $1.15 | $0.45 | $0.59 | $0.59 | 5,997,731 |
| 2025-07-16 | $0.60 | $1.20 | $0.44 | $1.17 | $1.17 | 2,494,256 |
| 2025-07-15 | $0.45 | $0.47 | $0.40 | $0.47 | $0.47 | 1,952,150 |
| 2025-07-14 | $0.41 | $0.50 | $0.38 | $0.40 | $0.40 | 2,162,818 |
| 2025-07-11 | $0.35 | $0.36 | $0.31 | $0.35 | $0.35 | 1,486,167 |
| 2025-07-10 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 436,731 |
| 2025-07-09 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 424,157 |
| 2025-07-08 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 523,166 |
| 2025-07-07 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 279,774 |
| 2025-07-03 | $0.26 | $0.26 | $0.19 | $0.22 | $0.22 | 213,874 |
| 2025-07-02 | $0.29 | $0.31 | $0.24 | $0.25 | $0.25 | 139,302 |
| 2025-07-01 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 72,150 |
| 2025-06-30 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 101,325 |
| 2025-06-27 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 58,540 |
| 2025-06-26 | $0.29 | $0.34 | $0.29 | $0.31 | $0.31 | 125,931 |
| 2025-06-25 | $0.31 | $0.34 | $0.30 | $0.32 | $0.32 | 114,588 |
| 2025-06-24 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 240,718 |
| 2025-06-23 | $0.28 | $0.35 | $0.28 | $0.33 | $0.33 | 334,132 |
| 2025-06-20 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 313,953 |
| 2025-06-18 | $0.28 | $0.36 | $0.26 | $0.34 | $0.34 | 684,542 |
| 2025-06-17 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 255,928 |
| 2025-06-16 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 116,088 |
| 2025-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 44,306 |
| 2025-06-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 57,500 |
| 2025-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 119,000 |
| 2025-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2025-06-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,116 |
| 2025-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2025-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,666 |
| 2025-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2025-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2025-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,773 |
| 2025-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66 |
| 2025-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13 |
| 2025-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2025-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2025-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,633 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2025-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2025-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-14 | $0.11 | $0.15 | $0.09 | $0.15 | $0.15 | 12,133 |
| 2025-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2025-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2025-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 5,500 |
| 2025-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 166 |
| 2025-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,266 |
| 2025-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-02-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,267 |
| 2025-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 360 |
| 2025-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,234 |
| 2025-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,666 |
| 2025-02-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 105,437 |
| 2025-02-05 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 107,437 |
| 2025-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,666 |
| 2025-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,233 |
| 2025-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2025-01-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-23 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 21,000 |
| 2025-01-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2025-01-21 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 17,000 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2025-01-16 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,000 |
| 2025-01-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-01-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2025-01-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2025-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2025-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2025-01-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 19,999 |
| 2025-01-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 85,956 |
| 2025-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2024-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 266 |
| 2024-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2024-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,500 |
| 2024-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,224 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,066 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 340,000 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2024-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2024-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2024-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,829 |
| 2024-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-10-04 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 111,000 |
| 2024-10-03 | $0.11 | $0.12 | $0.08 | $0.11 | $0.11 | 41,666 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-10-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2024-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-20 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 40,000 |
| 2024-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 101,500 |
| 2024-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,766 |
| 2024-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 7,000 |
| 2024-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,290 |
| 2024-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 101,000 |
| 2024-08-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,466 |
| 2024-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 366,333 |
| 2024-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2024-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 185,000 |
| 2024-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 147,443 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 602 |
| 2024-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,898 |
| 2024-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,801 |
| 2024-07-25 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 127,199 |
| 2024-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2024-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2024-07-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 60,960 |
| 2024-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-07-18 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 93,685 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,750 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2024-07-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 280,000 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2024-07-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 165,000 |
| 2024-07-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 100,000 |
| 2024-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,333 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-06-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 455,287 |
| 2024-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 45,000 |
| 2024-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,000 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2024-06-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,666 |
| 2024-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-07 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 82,000 |
| 2024-06-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,700 |
| 2024-06-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-06-04 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 10,222 |
| 2024-06-03 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 59,960 |
| 2024-05-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 151,199 |
| 2024-05-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 432,500 |
| 2024-05-29 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 147,801 |
| 2024-05-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 54,592 |
| 2024-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 101,500 |
| 2024-05-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 743,586 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,086 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 975 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,345 |
| 2024-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,655 |
| 2024-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-02-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,976 |
| 2024-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,666 |
| 2024-02-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,411 |
| 2024-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,589 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 277,810 |
| 2024-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,500 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,079 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,066 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,073 |
| 2023-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,000 |
| 2023-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 84,000 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 187,990 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,343 |
| 2023-11-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,690 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,000 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140,000 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,030 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,070 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 350,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,685 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,685 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,917 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,006 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532 |
| 2023-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 657 |
| 2023-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,066 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,486 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,466 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,933 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,666 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,325 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,400 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,298 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,573 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,133 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,200 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,213 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,213 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2021-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 516 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 463 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,332 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 266 |
| 2021-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 226 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,010 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2021-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,013 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,667 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,900 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,333 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,667 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,133 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,666 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 733 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,533 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,533 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,667 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 866 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 560 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,666 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 236 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,666 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,466 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,607 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 178,529 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,666 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 432 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,954 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,734 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,393 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,133 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,795 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,133 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,333 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2018-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2018-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,619 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 733 |
| 2018-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,613 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2018-06-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 11,933 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 666 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2018-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,403 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,320 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 533 |
| 2018-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,333 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133 |
| 2018-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33 |
| 2018-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-01-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,599 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2018-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,666 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2017-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 846 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,033 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140 |
| 2017-12-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,666 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,333 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,562 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,468 |
| 2017-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2017-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,799 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2017-10-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,866 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,332 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,389 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,333 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,765 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,981 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2017-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,666 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,183 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 666 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,666 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,036 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,999 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,466 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,713 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,166 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,966 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,467 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,334 |
| 2017-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68 |
| 2017-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 340 |
| 2017-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 673 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,466 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,064 |
Altima Resources Ltd (ARSLF) News Headlines
Recent Altima Resources Ltd (ARSLF) News
Similar Companies to Altima Resources Ltd (ARSLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |