Ares Strategic Mining Inc (ARSMF) Exchange: OTCQX

  1. Overview
  2. Ares Strategic Mining Inc (ARSMF)

Data as of May 2, 2025

$0.14 ($-0.01) -6.72%

Ares Strategic Mining Inc - Daily Information
Click for more stock information on Ares Strategic Mining Inc.
Daily Information Data
Date May 2, 2025
Open $0.15
Previous Close $0.14
High $0.15
Low $0.13
Adjusted Open $0.15
Previous Adjusted Close $0.14
Adjusted High $0.15
Adjusted Low $0.13

About Ares Strategic Mining Inc (ARSMF)

Northern Iron Corp

Invest in Ares Strategic Mining Inc (ARSMF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Ares Strategic Mining Inc (ARSMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.15 $0.15 $0.13 $0.14 $0.14 220,743
2025-05-01 $0.13 $0.15 $0.12 $0.15 $0.15 602,278
2025-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 4,059
2025-04-29 $0.14 $0.14 $0.13 $0.13 $0.13 96,749
2025-04-28 $0.13 $0.14 $0.13 $0.13 $0.13 111,780
2025-04-25 $0.14 $0.14 $0.13 $0.14 $0.14 52,972
2025-04-24 $0.15 $0.15 $0.13 $0.14 $0.14 149,572
2025-04-23 $0.15 $0.15 $0.14 $0.14 $0.14 59,730
2025-04-22 $0.15 $0.15 $0.14 $0.14 $0.14 55,167
2025-04-21 $0.15 $0.15 $0.14 $0.15 $0.15 42,816
2025-04-17 $0.14 $0.15 $0.14 $0.14 $0.14 94,571
2025-04-16 $0.14 $0.15 $0.14 $0.14 $0.14 97,535
2025-04-15 $0.14 $0.15 $0.14 $0.14 $0.14 60,551
2025-04-14 $0.14 $0.15 $0.14 $0.14 $0.14 60,720
2025-04-11 $0.14 $0.15 $0.14 $0.14 $0.14 48,249
2025-04-10 $0.14 $0.15 $0.14 $0.15 $0.15 121,758
2025-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 17,007
2025-04-08 $0.15 $0.16 $0.13 $0.13 $0.13 35,999
2025-04-07 $0.13 $0.14 $0.13 $0.14 $0.14 77,843
2025-04-04 $0.14 $0.15 $0.14 $0.14 $0.14 204,467
2025-04-03 $0.15 $0.15 $0.14 $0.14 $0.14 154,241
2025-04-02 $0.15 $0.15 $0.14 $0.14 $0.14 116,740
2025-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 50,160
2025-03-31 $0.14 $0.15 $0.13 $0.13 $0.13 52,866
2025-03-28 $0.14 $0.15 $0.13 $0.15 $0.15 61,699
2025-03-27 $0.14 $0.14 $0.12 $0.14 $0.14 171,372
2025-03-26 $0.15 $0.15 $0.13 $0.14 $0.14 145,536
2025-03-25 $0.13 $0.14 $0.13 $0.14 $0.14 57,111
2025-03-24 $0.15 $0.15 $0.13 $0.13 $0.13 162,964
2025-03-21 $0.12 $0.13 $0.12 $0.13 $0.13 104,055
2025-03-20 $0.13 $0.13 $0.12 $0.13 $0.13 115,855
2025-03-19 $0.13 $0.13 $0.11 $0.12 $0.12 421,410
2025-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 73,184
2025-03-17 $0.13 $0.13 $0.12 $0.13 $0.13 163,157
2025-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 211,493
2025-03-13 $0.12 $0.13 $0.12 $0.13 $0.13 54,343
2025-03-12 $0.12 $0.13 $0.12 $0.12 $0.12 127,181
2025-03-11 $0.12 $0.13 $0.12 $0.12 $0.12 107,600
2025-03-10 $0.12 $0.13 $0.11 $0.12 $0.12 268,444
2025-03-07 $0.11 $0.12 $0.11 $0.12 $0.12 273,635
2025-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 64,380
2025-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 69,728
2025-03-04 $0.10 $0.11 $0.10 $0.11 $0.11 97,890
2025-03-03 $0.10 $0.11 $0.10 $0.11 $0.11 89,940
2025-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 282,483
2025-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 60,112
2025-02-26 $0.12 $0.12 $0.10 $0.10 $0.10 560,016
2025-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 40,469
2025-02-24 $0.12 $0.12 $0.11 $0.12 $0.12 86,099
2025-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 90,636
2025-02-20 $0.11 $0.12 $0.11 $0.11 $0.11 133,056
2025-02-19 $0.12 $0.12 $0.11 $0.12 $0.12 50,398
2025-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 86,341
2025-02-14 $0.11 $0.12 $0.10 $0.11 $0.11 179,376
2025-02-13 $0.12 $0.12 $0.10 $0.11 $0.11 102,288
2025-02-12 $0.11 $0.11 $0.10 $0.10 $0.10 144,468
2025-02-11 $0.10 $0.11 $0.10 $0.10 $0.10 93,646
2025-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 188,513
2025-02-07 $0.10 $0.11 $0.10 $0.11 $0.11 229,608
2025-02-06 $0.10 $0.11 $0.10 $0.11 $0.11 21,688
2025-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 231,611
2025-02-04 $0.11 $0.12 $0.11 $0.11 $0.11 71,558
2025-02-03 $0.11 $0.12 $0.10 $0.11 $0.11 360,349
2025-01-31 $0.11 $0.12 $0.11 $0.11 $0.11 200,097
2025-01-30 $0.11 $0.11 $0.10 $0.10 $0.10 169,047
2025-01-29 $0.11 $0.11 $0.10 $0.10 $0.10 375,255
2025-01-28 $0.11 $0.11 $0.10 $0.11 $0.11 64,714
2025-01-27 $0.11 $0.11 $0.10 $0.11 $0.11 175,486
2025-01-24 $0.11 $0.12 $0.11 $0.11 $0.11 98,411
2025-01-23 $0.12 $0.13 $0.10 $0.11 $0.11 294,787
2025-01-22 $0.11 $0.12 $0.11 $0.11 $0.11 178,822
2025-01-21 $0.13 $0.13 $0.11 $0.12 $0.12 203,661
2025-01-17 $0.12 $0.12 $0.12 $0.12 $0.12 76,220
2025-01-16 $0.12 $0.12 $0.11 $0.12 $0.12 474,985
2025-01-15 $0.13 $0.13 $0.12 $0.12 $0.12 285,881
2025-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 215,672
2025-01-13 $0.14 $0.14 $0.13 $0.13 $0.13 709,935
2025-01-10 $0.15 $0.15 $0.13 $0.13 $0.13 670,421
2025-01-08 $0.15 $0.15 $0.13 $0.14 $0.14 275,282
2025-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 62,264
2025-01-06 $0.15 $0.15 $0.14 $0.15 $0.15 104,108
2025-01-03 $0.14 $0.15 $0.14 $0.14 $0.14 22,809
2025-01-02 $0.15 $0.15 $0.14 $0.14 $0.14 64,286
2024-12-31 $0.14 $0.15 $0.14 $0.15 $0.15 104,919
2024-12-30 $0.15 $0.15 $0.14 $0.15 $0.15 5,342
2024-12-27 $0.14 $0.15 $0.13 $0.15 $0.15 371,174
2024-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 154,360
2024-12-24 $0.14 $0.14 $0.13 $0.13 $0.13 133,191
2024-12-23 $0.16 $0.16 $0.13 $0.14 $0.14 186,951
2024-12-20 $0.13 $0.14 $0.13 $0.13 $0.13 133,440
2024-12-19 $0.13 $0.14 $0.13 $0.13 $0.13 319,446
2024-12-18 $0.13 $0.14 $0.13 $0.13 $0.13 190,867
2024-12-17 $0.13 $0.14 $0.13 $0.14 $0.14 385,505
2024-12-16 $0.13 $0.13 $0.12 $0.13 $0.13 799,470
2024-12-13 $0.12 $0.13 $0.12 $0.13 $0.13 171,356
2024-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 125,706
2024-12-11 $0.13 $0.13 $0.11 $0.13 $0.13 120,138
2024-12-10 $0.12 $0.13 $0.12 $0.13 $0.13 146,197
2024-12-09 $0.12 $0.13 $0.12 $0.13 $0.13 113,674
2024-12-06 $0.13 $0.13 $0.12 $0.13 $0.13 147,461
2024-12-05 $0.13 $0.13 $0.11 $0.12 $0.12 184,649
2024-12-04 $0.13 $0.13 $0.12 $0.13 $0.13 218,289
2024-12-03 $0.12 $0.13 $0.12 $0.12 $0.12 273,927
2024-12-02 $0.12 $0.13 $0.12 $0.12 $0.12 99,080
2024-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 141,425
2024-11-27 $0.13 $0.13 $0.11 $0.12 $0.12 253,580
2024-11-26 $0.12 $0.13 $0.11 $0.12 $0.12 82,904
2024-11-25 $0.12 $0.12 $0.12 $0.12 $0.12 124,292
2024-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 133,603
2024-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 51,000
2024-11-20 $0.12 $0.12 $0.11 $0.11 $0.11 94,849
2024-11-19 $0.12 $0.12 $0.11 $0.11 $0.11 189,876
2024-11-18 $0.12 $0.12 $0.11 $0.12 $0.12 54,219
2024-11-15 $0.12 $0.12 $0.11 $0.11 $0.11 307,048
2024-11-14 $0.12 $0.12 $0.11 $0.12 $0.12 77,798
2024-11-13 $0.11 $0.12 $0.10 $0.12 $0.12 77,798
2024-11-12 $0.11 $0.12 $0.11 $0.11 $0.11 165,928
2024-11-11 $0.11 $0.11 $0.10 $0.11 $0.11 41,414
2024-11-08 $0.11 $0.11 $0.10 $0.11 $0.11 400,362
2024-11-07 $0.10 $0.11 $0.09 $0.10 $0.10 169,196
2024-11-06 $0.10 $0.11 $0.09 $0.09 $0.09 118,304
2024-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 206,329
2024-11-04 $0.09 $0.11 $0.09 $0.11 $0.11 105,435
2024-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 84,545
2024-10-31 $0.10 $0.11 $0.10 $0.10 $0.10 109,989
2024-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 73,976
2024-10-29 $0.12 $0.12 $0.10 $0.11 $0.11 220,592
2024-10-28 $0.11 $0.12 $0.10 $0.10 $0.10 169,829
2024-10-25 $0.10 $0.12 $0.10 $0.11 $0.11 23,935
2024-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 15,630
2024-10-23 $0.12 $0.12 $0.11 $0.11 $0.11 21,410
2024-10-22 $0.11 $0.12 $0.11 $0.11 $0.11 73,104
2024-10-21 $0.09 $0.12 $0.09 $0.11 $0.11 108,594
2024-10-18 $0.10 $0.12 $0.10 $0.11 $0.11 173,334
2024-10-17 $0.14 $0.14 $0.11 $0.12 $0.12 99,634
2024-10-16 $0.12 $0.12 $0.11 $0.12 $0.12 17,868
2024-10-15 $0.14 $0.14 $0.11 $0.12 $0.12 39,250
2024-10-14 $0.12 $0.12 $0.11 $0.12 $0.12 33,676
2024-10-11 $0.12 $0.12 $0.11 $0.12 $0.12 123,187
2024-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 88,893
2024-10-09 $0.12 $0.13 $0.12 $0.12 $0.12 52,373
2024-10-08 $0.13 $0.13 $0.12 $0.12 $0.12 16,342
2024-10-07 $0.13 $0.13 $0.12 $0.12 $0.12 24,641
2024-10-04 $0.13 $0.13 $0.12 $0.13 $0.13 81,930
2024-10-03 $0.12 $0.13 $0.12 $0.12 $0.12 50,120
2024-10-02 $0.12 $0.13 $0.12 $0.12 $0.12 17,550
2024-10-01 $0.13 $0.13 $0.12 $0.12 $0.12 48,481
2024-09-30 $0.14 $0.14 $0.12 $0.13 $0.13 69,935
2024-09-27 $0.12 $0.13 $0.12 $0.13 $0.13 49,440
2024-09-26 $0.12 $0.13 $0.12 $0.13 $0.13 28,867
2024-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 120,690
2024-09-24 $0.12 $0.13 $0.12 $0.12 $0.12 239,622
2024-09-23 $0.12 $0.13 $0.12 $0.12 $0.12 123,184
2024-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 276,706
2024-09-19 $0.14 $0.14 $0.12 $0.12 $0.12 63,050
2024-09-18 $0.13 $0.13 $0.12 $0.12 $0.12 99,013
2024-09-17 $0.13 $0.13 $0.12 $0.12 $0.12 50,150
2024-09-16 $0.12 $0.13 $0.12 $0.12 $0.12 64,059
2024-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 21,888
2024-09-12 $0.12 $0.13 $0.12 $0.12 $0.12 111,784
2024-09-11 $0.12 $0.13 $0.12 $0.12 $0.12 45,579
2024-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 26,283
2024-09-09 $0.12 $0.13 $0.12 $0.13 $0.13 163,768
2024-09-06 $0.13 $0.13 $0.12 $0.12 $0.12 3,622
2024-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,302
2024-09-04 $0.12 $0.12 $0.11 $0.12 $0.12 137,522
2024-09-03 $0.12 $0.13 $0.12 $0.12 $0.12 98,170
2024-08-30 $0.12 $0.13 $0.12 $0.12 $0.12 17,552
2024-08-29 $0.13 $0.13 $0.12 $0.12 $0.12 7,400
2024-08-28 $0.13 $0.13 $0.11 $0.12 $0.12 102,546
2024-08-27 $0.14 $0.14 $0.13 $0.13 $0.13 78,454
2024-08-26 $0.12 $0.13 $0.12 $0.13 $0.13 129,484
2024-08-23 $0.12 $0.14 $0.12 $0.12 $0.12 39,412
2024-08-22 $0.12 $0.13 $0.12 $0.12 $0.12 41,558
2024-08-21 $0.11 $0.12 $0.11 $0.12 $0.12 62,847
2024-08-20 $0.11 $0.13 $0.11 $0.12 $0.12 91,070
2024-08-19 $0.12 $0.13 $0.11 $0.13 $0.13 165,164
2024-08-16 $0.13 $0.13 $0.12 $0.13 $0.13 22,259
2024-08-15 $0.12 $0.13 $0.12 $0.12 $0.12 26,139
2024-08-14 $0.12 $0.13 $0.11 $0.13 $0.13 154,537
2024-08-13 $0.12 $0.13 $0.12 $0.13 $0.13 42,287
2024-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 16,500
2024-08-09 $0.12 $0.13 $0.12 $0.12 $0.12 19,976
2024-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 375
2024-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 53,800
2024-08-06 $0.13 $0.13 $0.12 $0.12 $0.12 92,986
2024-08-05 $0.11 $0.13 $0.11 $0.12 $0.12 185,468
2024-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 18,950
2024-08-01 $0.13 $0.14 $0.13 $0.13 $0.13 76,855
2024-07-31 $0.13 $0.14 $0.13 $0.13 $0.13 62,275
2024-07-30 $0.14 $0.14 $0.13 $0.13 $0.13 52,370
2024-07-29 $0.13 $0.14 $0.13 $0.13 $0.13 502,783
2024-07-26 $0.13 $0.14 $0.13 $0.13 $0.13 33,487
2024-07-25 $0.13 $0.14 $0.12 $0.14 $0.14 274,710
2024-07-24 $0.13 $0.13 $0.12 $0.13 $0.13 4,016
2024-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 179,767
2024-07-22 $0.14 $0.14 $0.13 $0.13 $0.13 60,778
2024-07-19 $0.14 $0.14 $0.13 $0.13 $0.13 233,454
2024-07-18 $0.14 $0.14 $0.13 $0.14 $0.14 58,650
2024-07-17 $0.14 $0.15 $0.14 $0.14 $0.14 223,150
2024-07-16 $0.12 $0.15 $0.12 $0.14 $0.14 88,572
2024-07-15 $0.15 $0.15 $0.13 $0.14 $0.14 80,964
2024-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 57,316
2024-07-11 $0.13 $0.14 $0.13 $0.14 $0.14 83,259
2024-07-10 $0.13 $0.14 $0.13 $0.14 $0.14 20,775
2024-07-09 $0.14 $0.15 $0.12 $0.13 $0.13 242,238
2024-07-08 $0.12 $0.15 $0.12 $0.14 $0.14 196,670
2024-07-05 $0.14 $0.14 $0.12 $0.14 $0.14 104,606
2024-07-03 $0.14 $0.14 $0.13 $0.13 $0.13 83,600
2024-07-02 $0.13 $0.13 $0.12 $0.13 $0.13 249,385
2024-07-01 $0.13 $0.13 $0.12 $0.12 $0.12 9,910
2024-06-28 $0.12 $0.12 $0.11 $0.12 $0.12 56,360
2024-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 54,893
2024-06-26 $0.12 $0.13 $0.12 $0.12 $0.12 2,393
2024-06-25 $0.11 $0.13 $0.11 $0.12 $0.12 155,070
2024-06-24 $0.12 $0.13 $0.12 $0.12 $0.12 119,325
2024-06-21 $0.11 $0.15 $0.11 $0.11 $0.11 316,176
2024-06-20 $0.13 $0.13 $0.11 $0.12 $0.12 70,982
2024-06-18 $0.13 $0.13 $0.12 $0.12 $0.12 64,879
2024-06-17 $0.12 $0.13 $0.12 $0.13 $0.13 69,536
2024-06-14 $0.13 $0.13 $0.12 $0.13 $0.13 126,499
2024-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 25,248
2024-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 14,715
2024-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 89,150
2024-06-10 $0.13 $0.13 $0.12 $0.12 $0.12 74,393
2024-06-07 $0.13 $0.13 $0.12 $0.12 $0.12 211,446
2024-06-06 $0.13 $0.13 $0.12 $0.13 $0.13 60,388
2024-06-05 $0.12 $0.13 $0.12 $0.13 $0.13 79,769
2024-06-04 $0.13 $0.13 $0.12 $0.12 $0.12 40,220
2024-06-03 $0.13 $0.13 $0.12 $0.12 $0.12 30,533
2024-05-31 $0.13 $0.13 $0.12 $0.12 $0.12 72,572
2024-05-30 $0.11 $0.12 $0.11 $0.12 $0.12 151,807
2024-05-29 $0.12 $0.12 $0.11 $0.12 $0.12 151,807
2024-05-28 $0.12 $0.13 $0.12 $0.12 $0.12 83,023
2024-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 87,892
2024-05-23 $0.12 $0.13 $0.12 $0.13 $0.13 122,711
2024-05-22 $0.12 $0.13 $0.12 $0.13 $0.13 298,006
2024-05-21 $0.13 $0.13 $0.12 $0.13 $0.13 196,615
2024-05-20 $0.15 $0.15 $0.12 $0.13 $0.13 39,739
2024-05-17 $0.14 $0.14 $0.13 $0.13 $0.13 154,344
2024-05-16 $0.14 $0.14 $0.13 $0.13 $0.13 145,072
2024-05-15 $0.14 $0.14 $0.13 $0.13 $0.13 605,318
2024-05-14 $0.14 $0.14 $0.13 $0.13 $0.13 224,413
2024-05-13 $0.16 $0.16 $0.14 $0.14 $0.14 223,284
2024-05-10 $0.14 $0.15 $0.13 $0.14 $0.14 509,002
2024-05-09 $0.16 $0.16 $0.15 $0.16 $0.16 131,861
2024-05-08 $0.16 $0.16 $0.15 $0.16 $0.16 161,683
2024-05-07 $0.16 $0.17 $0.15 $0.15 $0.15 203,939
2024-05-06 $0.15 $0.16 $0.15 $0.16 $0.16 30,871
2024-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 65,728
2024-05-02 $0.15 $0.16 $0.14 $0.15 $0.15 71,322
2024-05-01 $0.15 $0.16 $0.14 $0.15 $0.15 116,071
2024-04-30 $0.16 $0.16 $0.14 $0.15 $0.15 44,306
2024-04-29 $0.15 $0.16 $0.14 $0.15 $0.15 233,360
2024-04-26 $0.14 $0.15 $0.14 $0.14 $0.14 290,409
2024-04-25 $0.14 $0.14 $0.13 $0.13 $0.13 161,075
2024-04-24 $0.14 $0.15 $0.14 $0.15 $0.15 31,172
2024-04-23 $0.13 $0.14 $0.13 $0.14 $0.14 33,230
2024-04-22 $0.13 $0.14 $0.13 $0.14 $0.14 68,723
2024-04-19 $0.15 $0.15 $0.14 $0.14 $0.14 69,211
2024-04-18 $0.15 $0.15 $0.14 $0.15 $0.15 219,055
2024-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 27,321
2024-04-16 $0.15 $0.15 $0.14 $0.14 $0.14 56,700
2024-04-15 $0.14 $0.15 $0.13 $0.14 $0.14 96,970
2024-04-12 $0.14 $0.15 $0.14 $0.14 $0.14 25,425
2024-04-11 $0.15 $0.15 $0.14 $0.14 $0.14 106,931
2024-04-10 $0.13 $0.15 $0.13 $0.15 $0.15 274,058
2024-04-09 $0.15 $0.15 $0.14 $0.14 $0.14 19,795
2024-04-08 $0.14 $0.15 $0.14 $0.14 $0.14 107,329
2024-04-05 $0.15 $0.15 $0.14 $0.14 $0.14 107,329
2024-04-04 $0.15 $0.15 $0.14 $0.14 $0.14 61,810
2024-04-03 $0.15 $0.15 $0.14 $0.14 $0.14 74,795
2024-04-02 $0.14 $0.15 $0.14 $0.14 $0.14 96,498
2024-04-01 $0.15 $0.15 $0.14 $0.15 $0.15 343,745
2024-03-28 $0.14 $0.15 $0.14 $0.15 $0.15 343,745
2024-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 192,381
2024-03-26 $0.15 $0.15 $0.14 $0.15 $0.15 201,214
2024-03-25 $0.14 $0.15 $0.14 $0.14 $0.14 40,223
2024-03-22 $0.15 $0.15 $0.14 $0.14 $0.14 383,009
2024-03-21 $0.14 $0.15 $0.13 $0.13 $0.13 14,832
2024-03-20 $0.15 $0.15 $0.14 $0.15 $0.15 7,309
2024-03-19 $0.15 $0.15 $0.14 $0.15 $0.15 1,175
2024-03-18 $0.14 $0.15 $0.14 $0.14 $0.14 183,188
2024-03-15 $0.12 $0.15 $0.12 $0.14 $0.14 36,162
2024-03-14 $0.14 $0.15 $0.13 $0.14 $0.14 86,494
2024-03-13 $0.14 $0.14 $0.13 $0.14 $0.14 19,368
2024-03-12 $0.15 $0.15 $0.13 $0.14 $0.14 19,368
2024-03-11 $0.14 $0.15 $0.14 $0.15 $0.15 47,235
2024-03-08 $0.15 $0.15 $0.13 $0.14 $0.14 81,771
2024-03-07 $0.13 $0.15 $0.13 $0.14 $0.14 20,483
2024-03-06 $0.14 $0.15 $0.12 $0.15 $0.15 133,848
2024-03-05 $0.13 $0.15 $0.13 $0.15 $0.15 75,224
2024-03-04 $0.13 $0.15 $0.12 $0.15 $0.15 65,073
2024-03-01 $0.12 $0.15 $0.12 $0.15 $0.15 79,338
2024-02-29 $0.14 $0.14 $0.13 $0.13 $0.13 32,281
2024-02-28 $0.14 $0.14 $0.13 $0.13 $0.13 34,712
2024-02-27 $0.13 $0.14 $0.13 $0.13 $0.13 20,457
2024-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 28,192
2024-02-23 $0.13 $0.15 $0.13 $0.14 $0.14 36,090
2024-02-22 $0.15 $0.15 $0.13 $0.14 $0.14 219,092
2024-02-21 $0.16 $0.16 $0.14 $0.14 $0.14 60,175
2024-02-20 $0.15 $0.15 $0.14 $0.14 $0.14 364,586
2024-02-16 $0.16 $0.16 $0.14 $0.15 $0.15 48,447
2024-02-15 $0.13 $0.15 $0.13 $0.14 $0.14 52,632
2024-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 44,650
2024-02-13 $0.15 $0.15 $0.13 $0.14 $0.14 164,114
2024-02-12 $0.15 $0.17 $0.13 $0.14 $0.14 122,828
2024-02-09 $0.15 $0.15 $0.13 $0.13 $0.13 66,578
2024-02-08 $0.13 $0.15 $0.12 $0.14 $0.14 204,322
2024-02-07 $0.17 $0.17 $0.12 $0.13 $0.13 75,395
2024-02-06 $0.13 $0.15 $0.13 $0.15 $0.15 142,784
2024-02-05 $0.15 $0.15 $0.12 $0.14 $0.14 116,401
2024-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 34,720
2024-02-01 $0.15 $0.15 $0.13 $0.15 $0.15 118,803
2024-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 5,899
2024-01-30 $0.14 $0.14 $0.13 $0.13 $0.13 80,162
2024-01-29 $0.14 $0.15 $0.13 $0.13 $0.13 37,481
2024-01-26 $0.13 $0.14 $0.13 $0.14 $0.14 60,866
2024-01-25 $0.14 $0.14 $0.12 $0.13 $0.13 33,834
2024-01-24 $0.13 $0.14 $0.13 $0.14 $0.14 27,059
2024-01-23 $0.14 $0.14 $0.13 $0.14 $0.14 22,140
2024-01-22 $0.17 $0.17 $0.12 $0.13 $0.13 23,295
2024-01-19 $0.15 $0.15 $0.13 $0.14 $0.14 78,660
2024-01-18 $0.15 $0.15 $0.13 $0.15 $0.15 38,971
2024-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 756
2024-01-16 $0.15 $0.15 $0.14 $0.14 $0.14 81,201
2024-01-12 $0.14 $0.15 $0.14 $0.15 $0.15 129,794
2024-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 129,794
2024-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 21,819
2024-01-09 $0.15 $0.17 $0.14 $0.15 $0.15 185,812
2024-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 55,271
2024-01-05 $0.15 $0.17 $0.14 $0.16 $0.16 186,330
2024-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 23,439
2024-01-03 $0.16 $0.16 $0.15 $0.15 $0.15 24,275
2024-01-02 $0.15 $0.17 $0.15 $0.15 $0.15 166,311
2023-12-29 $0.15 $0.16 $0.14 $0.16 $0.16 242,760
2023-12-28 $0.14 $0.15 $0.14 $0.14 $0.14 60,195
2023-12-27 $0.14 $0.15 $0.13 $0.15 $0.15 86,753
2023-12-26 $0.14 $0.14 $0.12 $0.13 $0.13 62,300
2023-12-22 $0.14 $0.14 $0.13 $0.13 $0.13 97,807
2023-12-21 $0.13 $0.14 $0.12 $0.14 $0.14 214,632
2023-12-20 $0.14 $0.14 $0.13 $0.13 $0.13 32,293
2023-12-19 $0.14 $0.15 $0.13 $0.13 $0.13 51,807
2023-12-18 $0.15 $0.15 $0.13 $0.14 $0.14 71,851
2023-12-15 $0.16 $0.16 $0.13 $0.15 $0.15 189,818
2023-12-14 $0.14 $0.15 $0.13 $0.14 $0.14 59,260
2023-12-13 $0.14 $0.14 $0.13 $0.13 $0.13 11,877
2023-12-12 $0.13 $0.15 $0.13 $0.14 $0.14 35,782
2023-12-11 $0.11 $0.15 $0.11 $0.13 $0.13 50,743
2023-12-08 $0.14 $0.14 $0.13 $0.14 $0.14 18,455
2023-12-07 $0.13 $0.15 $0.13 $0.13 $0.13 213,052
2023-12-06 $0.14 $0.14 $0.12 $0.13 $0.13 213,052
2023-12-05 $0.12 $0.14 $0.12 $0.14 $0.14 85,563
2023-12-04 $0.14 $0.15 $0.12 $0.14 $0.14 50,439
2023-12-01 $0.13 $0.14 $0.13 $0.14 $0.14 202,861
2023-11-30 $0.13 $0.15 $0.13 $0.15 $0.15 167,597
2023-11-29 $0.15 $0.15 $0.12 $0.12 $0.12 16,258
2023-11-28 $0.13 $0.13 $0.12 $0.13 $0.13 2,675
2023-11-27 $0.14 $0.15 $0.11 $0.13 $0.13 41,720
2023-11-24 $0.15 $0.15 $0.14 $0.14 $0.14 7,325
2023-11-22 $0.13 $0.15 $0.13 $0.15 $0.15 58,833
2023-11-21 $0.13 $0.15 $0.13 $0.15 $0.15 8,949
2023-11-20 $0.14 $0.15 $0.13 $0.15 $0.15 7,310
2023-11-17 $0.16 $0.16 $0.12 $0.15 $0.15 13,961
2023-11-16 $0.13 $0.14 $0.11 $0.12 $0.12 68,165
2023-11-15 $0.14 $0.14 $0.12 $0.13 $0.13 26,870
2023-11-14 $0.14 $0.15 $0.14 $0.14 $0.14 3,400
2023-11-13 $0.16 $0.16 $0.11 $0.12 $0.12 103,407
2023-11-10 $0.12 $0.15 $0.12 $0.13 $0.13 11,807
2023-11-09 $0.15 $0.15 $0.13 $0.13 $0.13 8,309
2023-11-08 $0.13 $0.16 $0.11 $0.15 $0.15 94,503
2023-11-07 $0.14 $0.16 $0.13 $0.14 $0.14 74,887
2023-11-06 $0.13 $0.17 $0.12 $0.13 $0.13 124,130
2023-11-03 $0.13 $0.16 $0.13 $0.14 $0.14 68,264
2023-11-02 $0.16 $0.16 $0.15 $0.15 $0.15 109,235
2023-11-01 $0.12 $0.14 $0.11 $0.13 $0.13 75,326
2023-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 19,445
2023-10-30 $0.11 $0.13 $0.11 $0.11 $0.11 700
2023-10-27 $0.12 $0.16 $0.12 $0.13 $0.13 19,460
2023-10-26 $0.13 $0.13 $0.10 $0.12 $0.12 2,518
2023-10-25 $0.09 $0.13 $0.09 $0.12 $0.12 25,928
2023-10-24 $0.12 $0.12 $0.09 $0.12 $0.12 78,387
2023-10-23 $0.13 $0.13 $0.11 $0.12 $0.12 19,565
2023-10-20 $0.11 $0.13 $0.11 $0.13 $0.13 4,155
2023-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-10-17 $0.14 $0.14 $0.14 $0.14 $0.14 21,500
2023-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2023-10-13 $0.18 $0.18 $0.11 $0.18 $0.18 54,355
2023-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2023-10-10 $0.11 $0.20 $0.11 $0.11 $0.11 15,000
2023-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 500
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 21,300
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 750
2023-10-02 $0.12 $0.13 $0.09 $0.09 $0.09 60,000
2023-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,800
2023-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,750
2023-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-09-25 $0.13 $0.13 $0.13 $0.13 $0.13 1,750
2023-09-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2023-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 2,898
2023-09-01 $0.17 $0.17 $0.15 $0.16 $0.16 3,300
2023-08-31 $0.14 $0.16 $0.13 $0.15 $0.15 23,394
2023-08-30 $0.16 $0.16 $0.13 $0.14 $0.14 387,169
2023-08-29 $0.18 $0.18 $0.15 $0.15 $0.15 98,001
2023-08-28 $0.17 $0.18 $0.16 $0.16 $0.16 66,752
2023-08-25 $0.18 $0.18 $0.16 $0.16 $0.16 63,785
2023-08-24 $0.17 $0.18 $0.16 $0.16 $0.16 33,365
2023-08-23 $0.16 $0.18 $0.16 $0.16 $0.16 79,502
2023-08-22 $0.16 $0.17 $0.16 $0.17 $0.17 207,246
2023-08-21 $0.17 $0.18 $0.16 $0.16 $0.16 96,330
2023-08-18 $0.19 $0.19 $0.16 $0.16 $0.16 87,152
2023-08-17 $0.16 $0.18 $0.16 $0.17 $0.17 4,650
2023-08-16 $0.17 $0.19 $0.17 $0.19 $0.19 84,281
2023-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 2,100
2023-08-14 $0.19 $0.19 $0.17 $0.17 $0.17 20,222
2023-08-11 $0.13 $0.18 $0.13 $0.18 $0.18 47,867
2023-08-10 $0.16 $0.19 $0.16 $0.18 $0.18 66,845
2023-08-09 $0.17 $0.18 $0.16 $0.18 $0.18 174,000
2023-08-08 $0.17 $0.19 $0.16 $0.17 $0.17 73,275
2023-08-07 $0.18 $0.18 $0.16 $0.17 $0.17 39,647
2023-08-04 $0.18 $0.18 $0.17 $0.17 $0.17 42,569
2023-08-03 $0.15 $0.19 $0.15 $0.17 $0.17 99,018
2023-08-02 $0.14 $0.19 $0.14 $0.17 $0.17 82,786
2023-08-01 $0.19 $0.19 $0.17 $0.18 $0.18 68,999
2023-07-31 $0.17 $0.18 $0.17 $0.18 $0.18 38,785
2023-07-28 $0.19 $0.19 $0.17 $0.18 $0.18 13,250
2023-07-27 $0.18 $0.19 $0.17 $0.17 $0.17 36,300
2023-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2023-07-25 $0.18 $0.19 $0.17 $0.18 $0.18 79,940
2023-07-24 $0.19 $0.19 $0.17 $0.18 $0.18 12,775
2023-07-21 $0.20 $0.20 $0.18 $0.18 $0.18 24,490
2023-07-20 $0.18 $0.20 $0.16 $0.19 $0.19 119,633
2023-07-19 $0.19 $0.20 $0.18 $0.18 $0.18 48,585
2023-07-18 $0.18 $0.20 $0.18 $0.19 $0.19 16,352
2023-07-17 $0.20 $0.20 $0.18 $0.19 $0.19 57,023
2023-07-14 $0.20 $0.20 $0.18 $0.19 $0.19 39,997
2023-07-13 $0.20 $0.20 $0.18 $0.19 $0.19 13,700
2023-07-12 $0.19 $0.20 $0.18 $0.19 $0.19 55,517
2023-07-11 $0.17 $0.20 $0.17 $0.20 $0.20 65,762
2023-07-10 $0.20 $0.20 $0.19 $0.19 $0.19 15,420
2023-07-07 $0.19 $0.20 $0.19 $0.19 $0.19 95,861
2023-07-06 $0.20 $0.20 $0.18 $0.19 $0.19 21,779
2023-07-05 $0.19 $0.19 $0.18 $0.19 $0.19 12,400
2023-07-03 $0.20 $0.20 $0.18 $0.19 $0.19 13,100
2023-06-30 $0.19 $0.20 $0.18 $0.18 $0.18 23,328
2023-06-29 $0.18 $0.19 $0.17 $0.19 $0.19 45,130
2023-06-28 $0.18 $0.18 $0.17 $0.17 $0.17 24,981
2023-06-27 $0.20 $0.20 $0.17 $0.18 $0.18 112,981
2023-06-26 $0.20 $0.20 $0.17 $0.17 $0.17 58,002
2023-06-23 $0.20 $0.20 $0.17 $0.19 $0.19 46,502
2023-06-22 $0.20 $0.20 $0.18 $0.18 $0.18 3,923
2023-06-21 $0.18 $0.20 $0.18 $0.19 $0.19 7,525
2023-06-20 $0.17 $0.19 $0.17 $0.19 $0.19 135,106
2023-06-16 $0.20 $0.20 $0.18 $0.19 $0.19 17,296
2023-06-15 $0.20 $0.20 $0.17 $0.18 $0.18 42,575
2023-06-14 $0.20 $0.20 $0.16 $0.17 $0.17 57,792
2023-06-13 $0.21 $0.21 $0.16 $0.17 $0.17 12,737
2023-06-12 $0.16 $0.21 $0.16 $0.17 $0.17 120,260
2023-06-09 $0.18 $0.19 $0.17 $0.18 $0.18 8,902
2023-06-08 $0.20 $0.20 $0.17 $0.19 $0.19 11,649
2023-06-07 $0.19 $0.19 $0.17 $0.19 $0.19 29,550
2023-06-06 $0.19 $0.20 $0.12 $0.18 $0.18 30,963
2023-06-05 $0.20 $0.20 $0.17 $0.18 $0.18 11,132
2023-06-02 $0.20 $0.20 $0.17 $0.18 $0.18 166,001
2023-06-01 $0.16 $0.18 $0.15 $0.18 $0.18 47,533
2023-05-31 $0.19 $0.19 $0.17 $0.17 $0.17 8,630
2023-05-30 $0.15 $0.18 $0.15 $0.18 $0.18 45,443
2023-05-26 $0.19 $0.19 $0.16 $0.18 $0.18 47,752
2023-05-25 $0.20 $0.20 $0.14 $0.19 $0.19 19,200
2023-05-24 $0.18 $0.19 $0.17 $0.17 $0.17 66,990
2023-05-23 $0.18 $0.19 $0.18 $0.19 $0.19 52,036
2023-05-22 $0.18 $0.19 $0.18 $0.19 $0.19 11,081
2023-05-19 $0.18 $0.19 $0.18 $0.18 $0.18 34,650
2023-05-18 $0.18 $0.19 $0.18 $0.19 $0.19 13,670
2023-05-17 $0.18 $0.20 $0.18 $0.20 $0.20 8,760
2023-05-16 $0.18 $0.20 $0.18 $0.19 $0.19 13,803
2023-05-15 $0.20 $0.20 $0.18 $0.18 $0.18 18,627
2023-05-12 $0.17 $0.19 $0.17 $0.19 $0.19 6,977
2023-05-11 $0.19 $0.20 $0.18 $0.19 $0.19 52,000
2023-05-10 $0.19 $0.19 $0.18 $0.18 $0.18 20,100
2023-05-09 $0.21 $0.21 $0.19 $0.19 $0.19 29,525
2023-05-08 $0.19 $0.20 $0.19 $0.19 $0.19 160,758
2023-05-05 $0.19 $0.20 $0.18 $0.19 $0.19 302,025
2023-05-04 $0.19 $0.20 $0.18 $0.19 $0.19 745,255
2023-05-03 $0.20 $0.20 $0.18 $0.18 $0.18 134,498
2023-05-02 $0.19 $0.20 $0.17 $0.19 $0.19 150,279
2023-05-01 $0.15 $0.19 $0.15 $0.18 $0.18 81,120
2023-04-28 $0.17 $0.19 $0.16 $0.16 $0.16 23,150
2023-04-27 $0.16 $0.19 $0.16 $0.17 $0.17 8,174
2023-04-26 $0.18 $0.18 $0.16 $0.18 $0.18 50,887
2023-04-25 $0.17 $0.18 $0.17 $0.18 $0.18 100,636
2023-04-24 $0.17 $0.17 $0.16 $0.16 $0.16 2,710
2023-04-21 $0.18 $0.18 $0.16 $0.16 $0.16 54,595
2023-04-20 $0.19 $0.20 $0.16 $0.18 $0.18 198,364
2023-04-19 $0.16 $0.18 $0.16 $0.18 $0.18 90,453
2023-04-18 $0.19 $0.19 $0.17 $0.18 $0.18 82,300
2023-04-17 $0.15 $0.19 $0.15 $0.18 $0.18 32,491
2023-04-14 $0.18 $0.18 $0.16 $0.16 $0.16 30,763
2023-04-13 $0.19 $0.20 $0.15 $0.17 $0.17 383,049
2023-04-12 $0.16 $0.18 $0.15 $0.18 $0.18 418,937
2023-04-11 $0.08 $0.18 $0.08 $0.14 $0.14 648,233
2023-04-10 $0.08 $0.10 $0.08 $0.08 $0.08 43,822
2023-04-06 $0.10 $0.10 $0.09 $0.09 $0.09 9,700
2023-04-05 $0.07 $0.10 $0.07 $0.09 $0.09 12,975
2023-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 32,500
2023-04-03 $0.08 $0.10 $0.08 $0.09 $0.09 80,559
2023-03-31 $0.08 $0.09 $0.08 $0.09 $0.09 47,901
2023-03-30 $0.10 $0.10 $0.08 $0.09 $0.09 5,200
2023-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 15,100
2023-03-28 $0.09 $0.10 $0.08 $0.09 $0.09 11,102
2023-03-27 $0.10 $0.10 $0.08 $0.08 $0.08 14,950
2023-03-24 $0.09 $0.10 $0.08 $0.10 $0.10 125,902
2023-03-23 $0.09 $0.09 $0.08 $0.08 $0.08 228,213
2023-03-22 $0.08 $0.09 $0.08 $0.08 $0.08 95,073
2023-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 45,280
2023-03-20 $0.08 $0.09 $0.08 $0.08 $0.08 18,246
2023-03-17 $0.09 $0.09 $0.08 $0.09 $0.09 90,945
2023-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 32,874
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,200
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,130
2023-03-13 $0.08 $0.10 $0.08 $0.09 $0.09 105,942
2023-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 61,200
2023-03-09 $0.07 $0.10 $0.07 $0.10 $0.10 51,139
2023-03-08 $0.07 $0.10 $0.07 $0.09 $0.09 68,662
2023-03-07 $0.07 $0.09 $0.07 $0.08 $0.08 102,000
2023-03-06 $0.10 $0.10 $0.08 $0.08 $0.08 292,935
2023-03-03 $0.10 $0.11 $0.07 $0.09 $0.09 346,958
2023-03-02 $0.11 $0.11 $0.10 $0.11 $0.11 9,260
2023-03-01 $0.11 $0.11 $0.10 $0.10 $0.10 82,755
2023-02-28 $0.08 $0.12 $0.08 $0.11 $0.11 41,487
2023-02-27 $0.11 $0.11 $0.09 $0.09 $0.09 25,979
2023-02-24 $0.10 $0.10 $0.09 $0.09 $0.09 37,000
2023-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 69,650
2023-02-22 $0.09 $0.10 $0.09 $0.09 $0.09 170,854
2023-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 204,221
2023-02-17 $0.09 $0.10 $0.09 $0.10 $0.10 52,149
2023-02-16 $0.09 $0.10 $0.09 $0.09 $0.09 359,761
2023-02-15 $0.11 $0.11 $0.10 $0.10 $0.10 562,905
2023-02-14 $0.10 $0.11 $0.10 $0.11 $0.11 140,295
2023-02-13 $0.12 $0.12 $0.10 $0.11 $0.11 195,101
2023-02-10 $0.11 $0.12 $0.10 $0.10 $0.10 1,500,746
2023-02-09 $0.13 $0.14 $0.13 $0.13 $0.13 85,705
2023-02-08 $0.14 $0.14 $0.12 $0.13 $0.13 235,120
2023-02-07 $0.12 $0.15 $0.12 $0.13 $0.13 117,205
2023-02-06 $0.14 $0.15 $0.13 $0.13 $0.13 184,741
2023-02-03 $0.16 $0.16 $0.14 $0.14 $0.14 72,511
2023-02-02 $0.15 $0.16 $0.12 $0.15 $0.15 161,638
2023-02-01 $0.16 $0.16 $0.14 $0.15 $0.15 28,770
2023-01-31 $0.15 $0.15 $0.13 $0.15 $0.15 11,141
2023-01-30 $0.14 $0.15 $0.13 $0.14 $0.14 145,148
2023-01-27 $0.13 $0.14 $0.11 $0.13 $0.13 176,659
2023-01-26 $0.14 $0.15 $0.14 $0.14 $0.14 70,955
2023-01-25 $0.14 $0.16 $0.13 $0.15 $0.15 234,198
2023-01-24 $0.19 $0.19 $0.17 $0.17 $0.17 6,960
2023-01-23 $0.17 $0.18 $0.16 $0.18 $0.18 120,695
2023-01-20 $0.17 $0.17 $0.15 $0.16 $0.16 140,505
2023-01-19 $0.19 $0.19 $0.16 $0.17 $0.17 34,546
2023-01-18 $0.18 $0.18 $0.16 $0.17 $0.17 194,335
2023-01-17 $0.16 $0.18 $0.16 $0.18 $0.18 50,458
2023-01-13 $0.19 $0.19 $0.18 $0.18 $0.18 173,129
2023-01-12 $0.20 $0.20 $0.18 $0.18 $0.18 19,290
2023-01-11 $0.19 $0.20 $0.18 $0.19 $0.19 22,435
2023-01-10 $0.20 $0.20 $0.19 $0.19 $0.19 10,714
2023-01-09 $0.22 $0.22 $0.18 $0.19 $0.19 58,457
2023-01-06 $0.17 $0.19 $0.17 $0.19 $0.19 179,285
2023-01-05 $0.18 $0.18 $0.16 $0.18 $0.18 52,100
2023-01-04 $0.16 $0.19 $0.16 $0.18 $0.18 77,274
2023-01-03 $0.18 $0.19 $0.17 $0.17 $0.17 138,315
2022-12-30 $0.19 $0.19 $0.17 $0.18 $0.18 48,255
2022-12-29 $0.16 $0.18 $0.16 $0.18 $0.18 37,980
2022-12-28 $0.19 $0.19 $0.16 $0.18 $0.18 43,165
2022-12-27 $0.19 $0.19 $0.16 $0.18 $0.18 74,699
2022-12-23 $0.18 $0.18 $0.15 $0.17 $0.17 29,287
2020-01-07 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-06 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-03 $1.27 $1.27 $1.27 $1.27 $1.27 0
2020-01-02 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-31 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-27 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-26 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-23 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-20 $1.27 $1.27 $1.27 $1.27 $1.27 0
2019-12-19 $1.27 $1.27 $1.27 $1.27 $1.27 985
2019-12-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-17 $1.26 $1.26 $1.26 $1.26 $1.26 60
2019-12-16 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-13 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-12 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-11 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-10 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-09 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-06 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-05 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-04 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-12-03 $1.26 $1.26 $1.26 $1.26 $1.26 30
2019-12-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2019-11-29 $1.26 $1.26 $1.26 $1.26 $1.26 100
2019-11-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-11-26 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-11-25 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-11-22 $1.24 $1.24 $1.24 $1.24 $1.24 0
2019-11-21 $1.24 $1.24 $1.24 $1.24 $1.24 19,999
2019-11-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-18 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2019-11-13 $1.25 $1.25 $1.25 $1.25 $1.25 1,150
2019-11-12 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-11 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-08 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-07 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-11-01 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-10-31 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-10-30 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-10-29 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-10-28 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-10-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2019-10-24 $1.23 $1.23 $1.23 $1.23 $1.23 1,000
2019-10-23 $1.23 $1.23 $1.23 $1.23 $1.23 400
2019-10-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-02 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-10-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-17 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-11 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-10 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-04 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-09-03 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-27 $0.88 $0.88 $0.88 $0.88 $0.88 25
2019-08-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-22 $0.88 $0.88 $0.88 $0.88 $0.88 6
2019-08-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-15 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-08-14 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-08-13 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-08-12 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-08-09 $0.88 $0.88 $0.88 $0.88 $0.88 300
2019-08-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2019-08-07 $0.88 $0.88 $0.88 $0.88 $0.88 260
2019-08-06 $1.09 $1.09 $1.09 $1.09 $1.09 100
2019-08-05 $0.82 $0.82 $0.82 $0.82 $0.82 10
2019-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 400
2019-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 400
2019-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 400
2019-07-30 $0.82 $0.82 $0.82 $0.82 $0.82 400
2019-07-29 $0.82 $0.82 $0.82 $0.82 $0.82 400
2019-07-26 $0.99 $0.99 $0.99 $0.99 $0.99 1,400
2019-07-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2019-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 1,250
2019-07-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-07-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-07-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-07-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2019-07-05 $0.91 $0.91 $0.91 $0.91 $0.91 1,400
2019-07-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-07-02 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-07-01 $0.83 $0.83 $0.83 $0.83 $0.83 0
2019-06-28 $0.83 $0.83 $0.83 $0.83 $0.83 500
2019-06-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2019-06-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,400
2019-06-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2019-06-17 $0.67 $0.67 $0.67 $0.67 $0.67 750
2019-06-14 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-11 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-06-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-29 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-16 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-14 $1.55 $1.55 $1.55 $1.55 $1.55 5
2019-05-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-10 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-09 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-05-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-29 $1.55 $1.55 $1.55 $1.55 $1.55 3
2019-04-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-17 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-15 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-04-11 $1.55 $1.55 $1.55 $1.55 $1.55 200
2019-04-10 $1.78 $1.78 $1.78 $1.78 $1.78 2,500
2019-04-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-04-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-04-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-04-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-04-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-04-02 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-04-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-22 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-03-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-12 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-06 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-05 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-02-04 $1.78 $1.78 $1.78 $1.78 $1.78 50
2019-02-01 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-25 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-18 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-17 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-11 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-07 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-01-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-12-27 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-12-26 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-12-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-12-21 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-12-20 $1.78 $1.78 $1.78 $1.78 $1.78 0
2018-12-18 $1.78 $1.78 $1.78 $1.78 $1.78 400
2018-12-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-12-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-07 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-06 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-11-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-31 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-30 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-29 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-23 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-22 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-16 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-15 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-10 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-09 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-08 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-05 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-04 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-03 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-02 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-10-01 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-28 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-26 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-20 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-19 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-18 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-17 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-14 $2.57 $2.57 $2.57 $2.57 $2.57 7
2018-09-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-11 $2.57 $2.57 $2.57 $2.57 $2.57 0
2018-09-10 $2.57 $2.57 $2.57 $2.57 $2.57 1,950
2018-09-07 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-09-06 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-09-05 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-09-04 $2.58 $2.58 $2.58 $2.58 $2.58 0
2018-08-31 $2.58 $2.58 $2.58 $2.58 $2.58 100
2018-08-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-28 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-27 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-24 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-23 $3.02 $3.02 $3.02 $3.02 $3.02 1
2018-08-22 $3.02 $3.02 $3.02 $3.02 $3.02 11
2018-08-21 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-20 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-17 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-16 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-15 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-14 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-13 $3.02 $3.02 $3.02 $3.02 $3.02 0
2018-08-10 $3.02 $3.02 $3.02 $3.02 $3.02 183
2018-08-09 $2.99 $2.99 $2.99 $2.99 $2.99 150
2018-08-08 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-08-07 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-08-06 $3.04 $3.04 $3.04 $3.04 $3.04 0
2018-08-03 $3.04 $3.04 $3.04 $3.04 $3.04 100
2018-08-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-08-01 $3.41 $3.41 $3.41 $3.41 $3.41 20
2018-07-31 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-30 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-27 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-25 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-20 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-13 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2018-07-10 $3.41 $3.41 $3.41 $3.41 $3.41 500
2018-07-09 $3.42 $3.42 $3.42 $3.42 $3.42 0
2018-07-06 $3.42 $3.42 $3.42 $3.42 $3.42 500
2018-07-05 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-07-03 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-07-02 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-06-29 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-06-28 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-06-27 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-06-26 $3.47 $3.47 $3.47 $3.47 $3.47 0
2018-06-25 $3.47 $3.47 $3.47 $3.47 $3.47 1,500
2018-06-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-19 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-18 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-15 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-13 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-12 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-08 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-06-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-25 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2018-05-18 $3.60 $3.60 $3.50 $3.50 $3.50 700
2018-05-17 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-16 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-15 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-14 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-11 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-10 $3.65 $3.65 $3.65 $3.65 $3.65 0
2018-05-09 $3.65 $3.65 $3.65 $3.65 $3.65 100
2018-05-08 $3.63 $3.63 $3.63 $3.63 $3.63 700
2018-05-07 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-05-04 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-05-03 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-05-02 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-05-01 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-30 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-27 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-26 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-25 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-24 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-23 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-20 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-19 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-18 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-17 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-16 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-13 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-12 $3.08 $3.08 $3.08 $3.08 $3.08 50
2018-04-11 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-10 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-09 $3.08 $3.08 $3.08 $3.08 $3.08 0
2018-04-06 $3.08 $3.08 $3.08 $3.08 $3.08 162
2018-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-04-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-07 $3.00 $3.00 $3.00 $3.00 $3.00 70
2018-03-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2018-03-01 $3.03 $3.03 $3.00 $3.00 $3.00 450
2018-02-28 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-02-27 $3.28 $3.28 $3.28 $3.28 $3.28 0
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,550
2018-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 34,587
2018-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,250
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2017-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 94,000
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 57,300
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2017-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,220
2017-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 31
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2017-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2017-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 404,220
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2017-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 75,000
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2017-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2017-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 55,000
2017-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2016-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,711
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.05 $0.05 $0.03 $0.03 $0.03 29,000
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2016-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2016-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 16,000
2016-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 65,000
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.03 $0.03 $0.02 $0.02 $0.02 13,000
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 31
2016-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2016-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 400,000
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 160,000
2016-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2016-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 120,000
2016-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2016-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 758
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2016-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 950,000
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 81,600
2016-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 95,500
2016-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 310,000
2016-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 1,011,700
2016-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 404,000
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 147,500
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.06 $0.07 $0.07 60,000
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.06 $0.07 $0.06 $0.07 $0.07 72,000
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 60
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2016-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2016-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 44,000
2016-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2016-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,500,100
2016-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 13,600
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 27,500
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,900
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,300
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 910,500
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 950,000
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 250,000
2016-05-19 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2016-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 195,000
2016-05-16 $0.05 $0.06 $0.03 $0.05 $0.05 434,326
2016-05-13 $0.05 $0.06 $0.04 $0.06 $0.06 257,500
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 149,997
2016-05-10 $0.06 $0.07 $0.06 $0.07 $0.07 158,800
2016-05-09 $0.10 $0.11 $0.10 $0.10 $0.10 158,155
2016-05-06 $0.10 $0.11 $0.10 $0.10 $0.10 177,500
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-03 $0.10 $0.10 $0.08 $0.08 $0.08 30,000
2016-05-02 $0.10 $0.11 $0.09 $0.10 $0.10 149,900
2016-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2016-04-28 $0.08 $0.10 $0.08 $0.10 $0.10 133,500
2016-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2016-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2016-04-25 $0.10 $0.11 $0.10 $0.11 $0.11 61,800
2016-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 120,000
2016-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2016-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-04-19 $0.11 $0.11 $0.10 $0.11 $0.11 60,000
2016-04-18 $0.11 $0.11 $0.10 $0.10 $0.10 22,675
2016-04-15 $0.11 $0.11 $0.10 $0.11 $0.11 14,000
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 21,000
2016-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 259,999
2016-04-12 $0.11 $0.12 $0.11 $0.12 $0.12 140,499
2016-04-11 $0.11 $0.13 $0.10 $0.13 $0.13 349,799
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 43,000
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 51,000
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 107,000
2016-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2016-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 107,000
2016-03-18 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2016-03-17 $0.11 $0.11 $0.11 $0.11 $0.11 33,000
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-03-08 $0.11 $0.12 $0.11 $0.11 $0.11 115,000
2016-03-07 $0.13 $0.13 $0.11 $0.11 $0.11 122,425
2016-03-04 $0.12 $0.17 $0.12 $0.14 $0.14 385,333
2016-03-03 $0.09 $0.11 $0.09 $0.11 $0.11 3,700
2016-03-02 $0.09 $0.09 $0.08 $0.09 $0.09 35,500
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 285,000
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 164,000
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-03 $0.11 $0.11 $0.08 $0.08 $0.08 11,500
2015-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2015-11-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-18 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2015-11-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2015-11-12 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2015-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-11-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2015-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2015-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0

Ares Strategic Mining Inc (ARSMF) News Headlines

Recent Ares Strategic Mining Inc (ARSMF) News
Similar Companies to Ares Strategic Mining Inc (ARSMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.