Arista Financial Corp (ARST) Exchange: OTCCE
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Arista Financial Corp - Daily Information
Click for more stock information on Arista Financial Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Arista Financial Corp (ARST)
ArcSight Inc
Invest in Arista Financial Corp (ARST)
Historical Stock Data for Arista Financial Corp (ARST)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,555 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,550,000 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,001 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030,000 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,030,000 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,859 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,500 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,631,560 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,000 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,853,912 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,622,838 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,597,565 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,076,500 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,820,000 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,145,000 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,631,924 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,151,004 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,195 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,200 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,181,000 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,181,977 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,835,774 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,345 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,118 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,888 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,000 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,000 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490,500 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375,000 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,829,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,202,720 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 859,999 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,070,000 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,734 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,222,800 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,904,214 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,053 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,314,000 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 677,333 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,805,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,293,100 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,355,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,252,920 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,647 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,411,776 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,712,166 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,977,432 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,525,603 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,579,300 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,058,888 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,543,333 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,010 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,500 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,373,000 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,077 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,967,913 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,627,000 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,243,499 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,342,068 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,177,100 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,179,446 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,668,992 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,996,656 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,232,506 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,514,099 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380,100 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,090 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,050 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,271,000 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,800,200 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,801,538 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,764,300 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,571,878 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,098,207 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,826,859 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,208,966 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,994,086 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754,294 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,281,409 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,662,613 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,385,485 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,506,611 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,987,119 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,380,235 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,457,922 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,592,977 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,194,742 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,638,082 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,891,952 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,453,334 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,655,986 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,655,986 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,961,627 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,286,076 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,462,680 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,167,419 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,167,419 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,256,351 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,301,148 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,601,998 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,602,568 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,602,568 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,458,479 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,902,643 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,018,586 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,219,706 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,187,051 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,421,969 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,035,931 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,486,934 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,879,637 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,292,858 |
| 2021-01-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 132,462,950 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,226,682 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,426,427 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,185,177 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,716,696 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,829,437 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,621,582 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,458,416 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,115,696 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,587,999 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,156,888 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,982,770 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,368,710 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,356,566 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,989,209 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,583,233 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,834,436 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,271,874 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,369,343 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,444,777 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,170,325 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,991,287 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,637,112 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,549,430 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,175,808 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,822,168 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,206,589 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,084,923 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,132,121 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,251,652 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,465,720 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,675,212 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,300,934 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,420,583 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,609,086 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,530,358 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 289,615,334 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428,832,134 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,983,658 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,368,552 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,199,999 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,433 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,400 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,684,535 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,611,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,491,665 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,202 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,961,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,407,537 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,213 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,999 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,540,001 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,817,950 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,100 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,200 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,629,445 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,741,100 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,300,985 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,157,667 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,110 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,472 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,995,861 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,501,100 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,581,623 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,279,000 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,641,998 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,081 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,739,037 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,094,384 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,663,336 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,055,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,783,666 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,918,612 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,461,431 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,544,131 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,563,297 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,001,563 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,588,646 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,510,740 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,245,420 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,027,695 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,773,752 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,918,150 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,342,669 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,791,217 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,461,500 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,627,525 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166,388 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,376,470 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,996,978 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,911 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,744,285 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,337,933 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,194,265 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,561,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,849,684 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,829,582 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,350,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,960,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,890,000 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,929,999 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,990,000 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,384,594 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,502 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 482,500 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,527,430 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,609,730 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,219,361 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,935,500 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,479,793 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,648,698 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,042,156 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,088,722 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,217,760 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,292,632 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,991,400 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,071,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,845,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,757,900 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,458,900 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,205,900 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,681,300 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,699,700 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,833,700 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,456,200 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,180,100 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,458,800 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,226,200 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,122,762 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,652,260 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,079,430 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,336,599 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,199,875 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,397,500 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000,069 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,150,994 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,446,896 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,601,050 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,650,000 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,452,395 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,821,050 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,060,050 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,487,500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,849,524 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,148,948 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,302,508 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,758,434 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,168,554 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,600 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,149,998 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,509,995 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,536 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,000 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,000 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,600 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,154,000 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,072,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,349,012 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,227,100 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,841,550 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,001 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,400 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,395,500 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075,000 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,050,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,000 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,015,100 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,061,888 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,505,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,947,998 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,246,997 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,203,000 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,108,106 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,077,280 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,038,573 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,444,677 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,263,300 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,020,000 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,248,603 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,169,763 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,500 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,826,166 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,529,500 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,610,628 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322,500 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,890,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,928 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,270,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,135,000 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,931,300 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,149,001 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681,111 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950,000 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,877,775 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,309,300 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,401 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,956,499 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,171,256 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,092,500 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,842,980 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,888,218 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,977,317 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,293,322 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,764,925 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,689,033 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,522,068 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,836,442 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,176,225 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,100,825 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,994,740 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,866,587 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,324,549 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,251,841 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,931,413 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,481,535 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,306,888 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,390,160 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,316,735 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,482,264 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,077,369 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,671,570 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,281,085 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,534,955 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,878,360 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,257,517 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,429,188 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,604,769 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,721,760 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000,210 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,734,984 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,142,559 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,340,268 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,894,170 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,012,570 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,719,487 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,672,718 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,659,384 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,291,931 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,685,547 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,260,223 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,958,596 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,133,228 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,676,033 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,224,025 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,035,790 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,853,060 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,299,560 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,999,609 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,293,459 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,609,323 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,449,041 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,830,500 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,138,190 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,978,300 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,617,096 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,373,977 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,678,650 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912,475 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,979 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,242,734 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,034,001 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,932,608 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,633,694 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,302,656 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,951,095 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,364,521 |
| 2019-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,231,273 |
| 2019-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,864,582 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374,762 |
| 2019-11-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,768,289 |
| 2019-11-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,519,710 |
| 2019-10-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,775,686 |
| 2019-10-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,982,102 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302,701 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,378,100 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941,301 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,757 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,376,915 |
| 2019-10-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,155,078 |
| 2019-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 962,418 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,792 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,284 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,008 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,052 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,193,337 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 206,485 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 598,416 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 345,097 |
| 2019-10-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 906,255 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,956 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,968 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,738 |
| 2019-10-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 523,799 |
| 2019-09-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,891 |
| 2019-09-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,658 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 116,443 |
| 2019-09-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,520 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,514 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2019-09-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 164,346 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2019-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 54,873 |
| 2019-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,598 |
| 2019-09-03 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 112,486 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,428 |
| 2019-08-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 185,941 |
| 2019-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 135,535 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,162 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,888 |
| 2019-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2019-08-13 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 21,500 |
| 2019-08-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 21,450 |
| 2019-08-09 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 105,400 |
| 2019-08-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 179,000 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 254,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-07-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 155,840 |
| 2019-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2019-07-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,000 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,500 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-07-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,395 |
| 2019-07-17 | $0.06 | $0.08 | $0.01 | $0.08 | $0.08 | 276,000 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 150,100 |
| 2019-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,888 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45,200 |
| 2019-06-27 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2019-06-26 | $0.35 | $0.35 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-06-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2019-06-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175 |
| 2019-06-21 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 2,000 |
| 2019-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2019-06-19 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2019-06-18 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 4,500 |
| 2019-06-17 | $0.10 | $0.30 | $0.10 | $0.30 | $0.30 | 10,115 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,500 |
| 2019-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2019-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-08 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,715 |
| 2019-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2019-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2019-04-03 | $0.65 | $0.65 | $0.45 | $0.45 | $0.45 | 13,500 |
| 2019-04-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2019-04-01 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 3,200 |
| 2019-03-29 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2019-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-26 | $1.22 | $1.22 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-03-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-03-21 | $1.00 | $1.24 | $1.00 | $1.20 | $1.20 | 2,400 |
| 2019-03-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2019-03-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 366 |
| 2019-03-18 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2019-03-14 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 200 |
| 2019-03-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2019-03-12 | $1.20 | $1.20 | $0.91 | $0.91 | $0.91 | 200 |
| 2019-03-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2019-03-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-03-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 600 |
| 2019-03-06 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 500 |
| 2019-03-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-02-26 | $1.15 | $1.25 | $1.00 | $1.00 | $1.00 | 433 |
| 2019-02-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-02-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2019-02-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| 2019-02-15 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 653 |
| 2019-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 76 |
| 2019-02-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 200 |
| 2019-02-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-02-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-02-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-02-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2019-02-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 500 |
| 2019-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-01-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-01-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2019-01-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2019-01-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2019-01-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2019-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-01-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-01-02 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 333 |
| 2018-12-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 190 |
| 2018-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-12-19 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 259 |
| 2018-12-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2018-12-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 205 |
| 2018-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2018-12-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 620 |
| 2018-12-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-12-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-12-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 739 |
| 2018-12-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-12-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-12-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-11-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-11-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2018-11-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-11-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2018-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-11-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 261 |
| 2018-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2018-11-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-11-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-11-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-10-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2018-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-10-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2018-09-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-14 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2018-09-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2018-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-09-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-09-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-08-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 50 |
| 2018-08-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2018-08-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-08-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-08-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-08-23 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-08-22 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-08-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2018-08-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 200 |
| 2018-08-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 200 |
| 2018-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 |
| 2018-08-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-08-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-08-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-08-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-08-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,500 |
| 2018-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 50 |
| 2018-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2018-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-07-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2018-07-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2018-07-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2018-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-07-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 400 |
| 2018-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-07-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-06-29 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 300 |
| 2018-06-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2018-06-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-06-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 300 |
| 2018-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 76 |
| 2018-06-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2018-06-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2018-06-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2018-05-24 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 805 |
| 2018-05-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-05-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2018-04-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2018-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 99 |
| 2018-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1 |
| 2018-04-11 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-04-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-29 | $1.35 | $1.35 | $1.10 | $1.10 | $1.10 | 300 |
| 2018-03-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2018-03-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
| 2018-03-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2018-03-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-03-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3 |
| 2018-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-03-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2018-02-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-02-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2018-02-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2018-02-20 | $1.99 | $1.99 | $1.74 | $1.75 | $1.75 | 1,037 |
| 2018-02-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2018-02-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-02-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
Arista Financial Corp (ARST) News Headlines
Recent Arista Financial Corp (ARST) News
Similar Companies to Arista Financial Corp (ARST) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |