Artisan Acquisition Corp - Class A (ARTA) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.05 ($0.00) 0.00%
Artisan Acquisition Corp - Class A - Daily Information
Click for more stock information on Artisan Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.05 |
| Previous Close | $10.05 |
| High | $10.05 |
| Low | $10.05 |
| Adjusted Open | $10.05 |
| Previous Adjusted Close | $10.05 |
| Adjusted High | $10.05 |
| Adjusted Low | $10.05 |
About Artisan Acquisition Corp - Class A (ARTA)
Artisan Acquisition Corp - Class A
Invest in Artisan Acquisition Corp - Class A (ARTA)
Historical Stock Data for Artisan Acquisition Corp - Class A (ARTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 5 |
| 2022-05-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2 |
| 2022-05-17 | $10.09 | $10.31 | $9.78 | $10.05 | $10.05 | 114,339 |
| 2022-05-16 | $10.33 | $10.94 | $9.86 | $9.96 | $9.96 | 68,086 |
| 2022-05-13 | $10.43 | $10.52 | $10.29 | $10.37 | $10.37 | 89,056 |
| 2022-05-12 | $10.39 | $10.50 | $10.16 | $10.21 | $10.21 | 27,871 |
| 2022-05-11 | $10.35 | $10.90 | $9.67 | $10.18 | $10.18 | 59,662 |
| 2022-05-10 | $10.01 | $10.90 | $10.01 | $10.39 | $10.39 | 69,748 |
| 2022-05-09 | $9.96 | $10.10 | $9.95 | $10.03 | $10.03 | 19,719 |
| 2022-05-06 | $9.99 | $10.04 | $9.92 | $9.94 | $9.94 | 12,439 |
| 2022-05-05 | $9.89 | $10.09 | $9.83 | $10.00 | $10.00 | 57,207 |
| 2022-05-04 | $9.86 | $9.99 | $9.69 | $9.99 | $9.99 | 51,491 |
| 2022-05-03 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 33,743 |
| 2022-05-02 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 76,405 |
| 2022-04-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 53,189 |
| 2022-04-28 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 246,947 |
| 2022-04-27 | $9.96 | $9.97 | $9.95 | $9.96 | $9.96 | 79,636 |
| 2022-04-26 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 11,987 |
| 2022-04-25 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 118,066 |
| 2022-04-22 | $9.96 | $9.96 | $9.90 | $9.94 | $9.94 | 116,679 |
| 2022-04-21 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 158,923 |
| 2022-04-20 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 152,859 |
| 2022-04-19 | $9.95 | $9.97 | $9.95 | $9.96 | $9.96 | 111,648 |
| 2022-04-18 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 141,819 |
| 2022-04-14 | $9.98 | $9.98 | $9.93 | $9.95 | $9.95 | 132,234 |
| 2022-04-13 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 42,817 |
| 2022-04-12 | $9.95 | $9.98 | $9.94 | $9.95 | $9.95 | 49,964 |
| 2022-04-11 | $9.91 | $9.97 | $9.90 | $9.97 | $9.97 | 169,500 |
| 2022-04-08 | $9.92 | $9.94 | $9.89 | $9.94 | $9.94 | 45,054 |
| 2022-04-07 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 57,283 |
| 2022-04-06 | $9.90 | $9.92 | $9.86 | $9.90 | $9.90 | 72,807 |
| 2022-04-05 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 41,809 |
| 2022-04-04 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 63,767 |
| 2022-04-01 | $9.89 | $9.92 | $9.87 | $9.87 | $9.87 | 45,261 |
| 2022-03-31 | $9.90 | $9.94 | $9.86 | $9.87 | $9.87 | 88,066 |
| 2022-03-30 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 40,128 |
| 2022-03-29 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 42,299 |
| 2022-03-28 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 41,515 |
| 2022-03-25 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 41,116 |
| 2022-03-24 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 46,888 |
| 2022-03-23 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 692,986 |
| 2022-03-22 | $9.89 | $9.91 | $9.88 | $9.88 | $9.88 | 46,414 |
| 2022-03-21 | $9.92 | $9.93 | $9.88 | $9.88 | $9.88 | 68,386 |
| 2022-03-18 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 44,328 |
| 2022-03-17 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 49,953 |
| 2022-03-16 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 50,258 |
| 2022-03-15 | $9.92 | $9.94 | $9.92 | $9.92 | $9.92 | 43,740 |
| 2022-03-14 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 56,837 |
| 2022-03-11 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 83,926 |
| 2022-03-10 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 101,396 |
| 2022-03-09 | $9.93 | $9.94 | $9.92 | $9.93 | $9.93 | 76,559 |
| 2022-03-08 | $9.94 | $9.94 | $9.92 | $9.93 | $9.93 | 80,943 |
| 2022-03-07 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 151,410 |
| 2022-03-04 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 87,996 |
| 2022-03-03 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 75,457 |
| 2022-03-02 | $9.92 | $9.94 | $9.91 | $9.92 | $9.92 | 72,624 |
| 2022-03-01 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 79,533 |
| 2022-02-28 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 105,064 |
| 2022-02-25 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 75,879 |
| 2022-02-24 | $9.91 | $9.93 | $9.87 | $9.88 | $9.88 | 104,354 |
| 2022-02-23 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 105,943 |
| 2022-02-22 | $9.91 | $9.95 | $9.91 | $9.93 | $9.93 | 101,327 |
| 2022-02-18 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 102,823 |
| 2022-02-17 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 101,533 |
| 2022-02-16 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 76,869 |
| 2022-02-15 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 73,024 |
| 2022-02-14 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 102,156 |
| 2022-02-11 | $9.93 | $9.93 | $9.90 | $9.92 | $9.92 | 185,389 |
| 2022-02-10 | $9.90 | $9.91 | $9.89 | $9.90 | $9.90 | 102,592 |
| 2022-02-09 | $9.89 | $9.92 | $9.89 | $9.91 | $9.91 | 105,516 |
| 2022-02-08 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 118,428 |
| 2022-02-07 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 109,754 |
| 2022-02-04 | $9.98 | $9.99 | $9.91 | $9.91 | $9.91 | 129,565 |
| 2022-02-03 | $9.93 | $9.99 | $9.93 | $9.96 | $9.96 | 104,235 |
| 2022-02-02 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 68,849 |
| 2022-02-01 | $9.93 | $9.98 | $9.92 | $9.95 | $9.95 | 209,101 |
| 2022-01-31 | $9.94 | $9.96 | $9.90 | $9.94 | $9.94 | 126,996 |
| 2022-01-28 | $9.92 | $9.96 | $9.90 | $9.90 | $9.90 | 121,169 |
| 2022-01-27 | $9.92 | $9.93 | $9.90 | $9.90 | $9.90 | 118,580 |
| 2022-01-26 | $9.92 | $9.97 | $9.89 | $9.90 | $9.90 | 341,580 |
| 2022-01-25 | $9.90 | $9.94 | $9.89 | $9.90 | $9.90 | 107,852 |
| 2022-01-24 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 107,079 |
| 2022-01-21 | $9.90 | $9.95 | $9.89 | $9.89 | $9.89 | 126,447 |
| 2022-01-20 | $9.91 | $9.93 | $9.89 | $9.90 | $9.90 | 110,258 |
| 2022-01-19 | $9.92 | $9.93 | $9.89 | $9.89 | $9.89 | 104,626 |
| 2022-01-18 | $9.92 | $9.94 | $9.89 | $9.89 | $9.89 | 127,038 |
| 2022-01-14 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 129,376 |
| 2022-01-13 | $9.94 | $9.97 | $9.92 | $9.92 | $9.92 | 120,649 |
| 2022-01-12 | $9.92 | $9.97 | $9.91 | $9.91 | $9.91 | 129,629 |
| 2022-01-11 | $9.92 | $9.95 | $9.91 | $9.91 | $9.91 | 124,806 |
| 2022-01-10 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 120,826 |
| 2022-01-07 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 130,707 |
| 2022-01-06 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 148,257 |
| 2022-01-05 | $9.92 | $9.94 | $9.90 | $9.91 | $9.91 | 202,603 |
| 2022-01-04 | $9.95 | $9.96 | $9.89 | $9.89 | $9.89 | 179,460 |
| 2022-01-03 | $9.93 | $9.97 | $9.91 | $9.93 | $9.93 | 141,112 |
| 2021-12-31 | $9.89 | $9.96 | $9.87 | $9.91 | $9.91 | 147,526 |
| 2021-12-30 | $9.92 | $9.96 | $9.89 | $9.90 | $9.90 | 135,573 |
| 2021-12-29 | $9.95 | $9.96 | $9.92 | $9.94 | $9.94 | 143,868 |
| 2021-12-28 | $9.92 | $9.97 | $9.91 | $9.97 | $9.97 | 124,590 |
| 2021-12-27 | $9.96 | $9.96 | $9.91 | $9.94 | $9.94 | 204,710 |
| 2021-12-23 | $9.96 | $10.02 | $9.91 | $9.92 | $9.92 | 162,040 |
| 2021-12-22 | $9.88 | $9.97 | $9.88 | $9.96 | $9.96 | 114,793 |
| 2021-12-21 | $9.94 | $9.96 | $9.89 | $9.89 | $9.89 | 206,472 |
| 2021-12-20 | $9.90 | $9.97 | $9.89 | $9.93 | $9.93 | 209,682 |
| 2021-12-17 | $9.89 | $9.93 | $9.87 | $9.89 | $9.89 | 282,066 |
| 2021-12-16 | $9.91 | $9.97 | $9.89 | $9.89 | $9.89 | 217,790 |
| 2021-12-15 | $9.90 | $9.97 | $9.90 | $9.93 | $9.93 | 217,179 |
| 2021-12-14 | $9.91 | $9.97 | $9.88 | $9.90 | $9.90 | 320,847 |
| 2021-12-13 | $9.90 | $9.97 | $9.90 | $9.94 | $9.94 | 215,642 |
| 2021-12-10 | $9.89 | $9.92 | $9.88 | $9.88 | $9.88 | 224,202 |
| 2021-12-09 | $9.91 | $9.95 | $9.88 | $9.88 | $9.88 | 258,849 |
| 2021-12-08 | $9.90 | $9.93 | $9.90 | $9.91 | $9.91 | 204,664 |
| 2021-12-07 | $9.90 | $9.97 | $9.89 | $9.90 | $9.90 | 272,916 |
| 2021-12-06 | $9.90 | $9.97 | $9.89 | $9.90 | $9.90 | 212,032 |
| 2021-12-03 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 218,298 |
| 2021-12-02 | $9.88 | $9.96 | $9.88 | $9.93 | $9.93 | 294,417 |
| 2021-12-01 | $9.89 | $9.93 | $9.89 | $9.89 | $9.89 | 241,390 |
| 2021-11-30 | $9.88 | $9.92 | $9.87 | $9.92 | $9.92 | 242,008 |
| 2021-11-29 | $9.88 | $9.91 | $9.87 | $9.88 | $9.88 | 212,521 |
| 2021-11-26 | $9.88 | $9.91 | $9.87 | $9.89 | $9.89 | 155,629 |
| 2021-11-24 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 300,852 |
| 2021-11-23 | $9.88 | $9.91 | $9.88 | $9.89 | $9.89 | 117,656 |
| 2021-11-22 | $9.89 | $9.89 | $9.86 | $9.88 | $9.88 | 20,961 |
| 2021-11-19 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 12,941 |
| 2021-11-18 | $9.89 | $9.91 | $9.87 | $9.91 | $9.91 | 29,236 |
| 2021-11-17 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 242,409 |
| 2021-11-16 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 40,330 |
| 2021-11-15 | $9.89 | $9.90 | $9.87 | $9.89 | $9.89 | 56,506 |
| 2021-11-12 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 17,949 |
| 2021-11-11 | $9.93 | $9.93 | $9.86 | $9.88 | $9.88 | 12,255 |
| 2021-11-10 | $9.87 | $9.93 | $9.86 | $9.93 | $9.93 | 22,062 |
| 2021-11-09 | $9.91 | $9.91 | $9.85 | $9.86 | $9.86 | 63,532 |
| 2021-11-08 | $9.88 | $9.96 | $9.87 | $9.92 | $9.92 | 43,864 |
| 2021-11-05 | $9.90 | $9.93 | $9.89 | $9.91 | $9.91 | 11,119 |
| 2021-11-04 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,283 |
| 2021-11-03 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 88,783 |
| 2021-11-02 | $9.88 | $9.91 | $9.86 | $9.87 | $9.87 | 314,808 |
| 2021-11-01 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 5,050 |
| 2021-10-29 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 18,021 |
| 2021-10-28 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 15,042 |
| 2021-10-27 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 100,363 |
| 2021-10-26 | $9.87 | $9.93 | $9.87 | $9.88 | $9.88 | 118,024 |
| 2021-10-25 | $9.87 | $9.88 | $9.85 | $9.86 | $9.86 | 64,385 |
| 2021-10-22 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 13,098 |
| 2021-10-21 | $9.91 | $9.91 | $9.86 | $9.89 | $9.89 | 51,610 |
| 2021-10-20 | $9.85 | $9.91 | $9.85 | $9.89 | $9.89 | 144,695 |
| 2021-10-19 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 359,698 |
| 2021-10-18 | $9.88 | $9.92 | $9.85 | $9.87 | $9.87 | 385,018 |
| 2021-10-15 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 53,097 |
| 2021-10-14 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 7,394 |
| 2021-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 129 |
| 2021-10-12 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 11,290 |
| 2021-10-11 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,640 |
| 2021-10-08 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 28,417 |
| 2021-10-07 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 29,997 |
| 2021-10-06 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 47,654 |
| 2021-10-05 | $9.90 | $9.98 | $9.85 | $9.85 | $9.85 | 69,340 |
| 2021-10-04 | $10.00 | $10.00 | $9.85 | $9.90 | $9.90 | 293,014 |
| 2021-10-01 | $9.95 | $9.95 | $9.86 | $9.93 | $9.93 | 21,520 |
| 2021-09-30 | $9.84 | $9.92 | $9.84 | $9.92 | $9.92 | 23,837 |
| 2021-09-29 | $9.87 | $10.00 | $9.84 | $9.87 | $9.87 | 41,735 |
| 2021-09-28 | $9.85 | $9.98 | $9.82 | $9.92 | $9.92 | 101,693 |
| 2021-09-27 | $9.96 | $9.96 | $9.85 | $9.87 | $9.87 | 62,379 |
| 2021-09-24 | $9.93 | $10.02 | $9.89 | $9.93 | $9.93 | 68,460 |
| 2021-09-23 | $9.86 | $9.95 | $9.86 | $9.93 | $9.93 | 19,484 |
| 2021-09-22 | $9.82 | $9.87 | $9.81 | $9.87 | $9.87 | 62,154 |
| 2021-09-21 | $9.84 | $9.87 | $9.76 | $9.84 | $9.84 | 158,100 |
| 2021-09-20 | $9.81 | $9.84 | $9.81 | $9.83 | $9.83 | 25,358 |
| 2021-09-17 | $9.86 | $9.88 | $9.80 | $9.88 | $9.88 | 263,683 |
| 2021-09-16 | $9.84 | $9.90 | $9.81 | $9.90 | $9.90 | 631,284 |
| 2021-09-15 | $9.63 | $9.67 | $9.63 | $9.67 | $9.67 | 12,624 |
| 2021-09-14 | $9.65 | $9.65 | $9.64 | $9.65 | $9.65 | 11,403 |
| 2021-09-13 | $9.69 | $9.75 | $9.60 | $9.63 | $9.63 | 191,114 |
| 2021-09-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2021-09-09 | $9.68 | $9.78 | $9.68 | $9.72 | $9.72 | 7,807 |
| 2021-09-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 27 |
| 2021-09-07 | $9.65 | $9.69 | $9.65 | $9.68 | $9.68 | 1,041 |
| 2021-09-03 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 28,604 |
| 2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4 |
| 2021-09-01 | $9.65 | $9.65 | $9.63 | $9.63 | $9.63 | 595 |
| 2021-08-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 17 |
| 2021-08-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2 |
| 2021-08-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 59 |
| 2021-08-26 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 700 |
| 2021-08-25 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 57 |
| 2021-08-24 | $9.61 | $9.65 | $9.61 | $9.62 | $9.62 | 1,140 |
| 2021-08-23 | $9.63 | $9.68 | $9.60 | $9.67 | $9.67 | 15,901 |
| 2021-08-20 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2021-08-19 | $9.64 | $9.64 | $9.62 | $9.62 | $9.62 | 201 |
| 2021-08-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
| 2021-08-17 | $9.70 | $9.78 | $9.65 | $9.72 | $9.72 | 4,982 |
| 2021-08-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 18 |
| 2021-08-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 115 |
| 2021-08-12 | $9.65 | $9.72 | $9.65 | $9.68 | $9.68 | 12,471 |
| 2021-08-11 | $9.68 | $9.70 | $9.65 | $9.65 | $9.65 | 8,850 |
| 2021-08-10 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 505 |
| 2021-08-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2021-08-06 | $9.67 | $9.68 | $9.67 | $9.67 | $9.67 | 512 |
| 2021-08-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-08-04 | $9.70 | $9.70 | $9.65 | $9.65 | $9.65 | 10,483 |
| 2021-08-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,515 |
| 2021-08-02 | $9.84 | $9.84 | $9.65 | $9.66 | $9.66 | 18,673 |
| 2021-07-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2021-07-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 98 |
| 2021-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 26 |
| 2021-07-27 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 3,205 |
| 2021-07-26 | $9.71 | $9.71 | $9.67 | $9.67 | $9.67 | 591 |
| 2021-07-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 20 |
| 2021-07-22 | $9.66 | $9.78 | $9.65 | $9.70 | $9.70 | 29,772 |
| 2021-07-21 | $9.66 | $9.70 | $9.64 | $9.70 | $9.70 | 1,627 |
| 2021-07-20 | $9.51 | $9.80 | $9.51 | $9.61 | $9.61 | 2,349 |
| 2021-07-19 | $10.00 | $10.00 | $9.51 | $9.80 | $9.80 | 1,448 |
| 2021-07-16 | $10.29 | $10.29 | $10.00 | $10.03 | $10.03 | 1,638 |
Artisan Acquisition Corp - Class A (ARTA) News Headlines
Recent Artisan Acquisition Corp - Class A (ARTA) News
Similar Companies to Artisan Acquisition Corp - Class A (ARTA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |