Artemis Resources Ltd (ARTTF) Exchange: OTCQB
Data as of May 2, 2025
$0.01 ($0.00) -0.40%
Artemis Resources Ltd - Daily Information
Click for more stock information on Artemis Resources Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Artemis Resources Ltd (ARTTF)
Artemis Resources Ltd
Invest in Artemis Resources Ltd (ARTTF)
Historical Stock Data for Artemis Resources Ltd (ARTTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,189 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 152,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,865 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,979 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,865 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,982 |
| 2024-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,500 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,903 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,666 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,333 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,167 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,333 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,608 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,106 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,100 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,870 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,100 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,841 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,909 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,909 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,091 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,700 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,727 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 144,000 |
| 2023-12-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,845 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 755 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,922 |
| 2023-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,161 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,394 |
| 2023-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,000 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,000 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 64,700 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,136 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2023-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 |
| 2023-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 790,365 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,106 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 139,500 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 725 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,070 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,800 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,215 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,673 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,234 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,109 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,600 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,575 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,955 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,300 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,050 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,045 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,686 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,084 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 170,000 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,750 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 670 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,476 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,050 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,000 |
| 2022-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,300 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 341,000 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,552 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,605 |
| 2022-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 175,000 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,035 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,120 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,410 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,700 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,518 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 429 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,400 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 95,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,800 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,272 |
| 2022-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 127,700 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,428 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408,572 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005,100 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,044 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,076 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,600 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,058 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,055 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,354 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,100 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,000 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,069 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,500 |
| 2021-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 151,150 |
| 2021-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 151,150 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 213,236 |
| 2021-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 189,900 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,100 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 197,300 |
| 2021-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2021-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2021-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 178,000 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180,846 |
| 2021-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,077 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2021-12-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,750 |
| 2021-12-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2021-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,000 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,600 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2021-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-11-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,000 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,000 |
| 2021-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,125 |
| 2021-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102,300 |
| 2021-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,796 |
| 2021-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,644 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2021-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2021-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,500 |
| 2021-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 29,843 |
| 2021-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72,458 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134,300 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,500 |
| 2021-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,900 |
| 2021-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2021-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520,000 |
| 2021-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,120 |
| 2021-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,590 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,334 |
| 2021-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,900 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2021-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,600 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 299,263 |
| 2021-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,900 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2021-09-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 211,100 |
| 2021-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,218 |
| 2021-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,000 |
| 2021-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2021-09-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 118,000 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,118 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 963,967 |
| 2021-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,000 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,500 |
| 2021-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 355,509 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 117,500 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145,000 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,403 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,077 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,077 |
| 2021-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2021-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2021-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,200 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-07-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,600 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 262,400 |
| 2021-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 202,352 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,478 |
| 2021-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2021-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,110 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 91,391 |
| 2021-06-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,500 |
| 2021-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 103,110 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2021-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,870 |
| 2021-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,669 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,500 |
| 2021-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,740 |
| 2021-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,000 |
| 2021-06-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,225 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,900 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2021-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 301,490 |
| 2021-05-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,396 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,500 |
| 2021-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,154 |
| 2021-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 173,050 |
| 2021-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,650 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 256,300 |
| 2021-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,709,309 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-05-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 361,348 |
| 2021-05-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,085 |
| 2021-05-14 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 40,196 |
| 2021-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,000 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,750 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,316 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2021-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,250 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,110 |
| 2021-05-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,100 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189,381 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 162,280 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,077 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,680 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,070 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,679 |
| 2021-04-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2021-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,800 |
| 2021-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 164,128 |
| 2021-04-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 211,300 |
| 2021-04-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,050 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 224,925 |
| 2021-04-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 157,960 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 39,150 |
| 2021-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,038 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,483 |
| 2021-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2021-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,800 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,300 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,070 |
| 2021-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,291 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,125 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,000 |
| 2021-03-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,289 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2021-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,100 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,069 |
| 2021-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 344,500 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2021-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2021-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,928 |
| 2021-03-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 316,800 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 171,484 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,165 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,700 |
| 2021-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,876 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,698 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,857 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,550 |
| 2021-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,977 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,833 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,133 |
| 2021-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 110,500 |
| 2021-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,300 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,700 |
| 2021-02-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 165,000 |
| 2021-02-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 70,500 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 276,293 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 486,042 |
| 2021-02-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 67,467 |
| 2021-02-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,005 |
| 2021-02-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,575 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,111 |
| 2021-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 116,199 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,400 |
| 2021-01-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 96,000 |
| 2021-01-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,500 |
| 2021-01-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2021-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 500,750 |
| 2021-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2021-01-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 17,930 |
| 2021-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,282 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,150 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 171,000 |
| 2021-01-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,420 |
| 2021-01-11 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 139,770 |
| 2021-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,363 |
| 2021-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,680 |
| 2021-01-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 211,600 |
| 2021-01-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 468,127 |
| 2021-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 115,392 |
| 2020-12-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,000 |
| 2020-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-12-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 22,926 |
| 2020-12-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 151,978 |
| 2020-12-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-12-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 229,681 |
| 2020-12-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2020-12-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 75,300 |
| 2020-12-18 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 41,600 |
| 2020-12-17 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 85,250 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,500 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-12-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 41,689 |
| 2020-12-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 68,800 |
| 2020-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216,633 |
| 2020-12-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 241,115 |
| 2020-12-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,110 |
| 2020-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,153,877 |
| 2020-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 89,888 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,334 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,500 |
| 2020-12-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-11-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 72,127 |
| 2020-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,600 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-11-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 121,725 |
| 2020-11-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 23,047 |
| 2020-11-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,280 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,750 |
| 2020-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 82,560 |
| 2020-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2020-11-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 36,523 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 126,400 |
| 2020-11-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 82,182 |
| 2020-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 119,200 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2020-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,495 |
| 2020-11-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,550 |
| 2020-10-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 |
| 2020-10-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,600 |
| 2020-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 116,280 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,786 |
| 2020-10-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,300 |
| 2020-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2020-10-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,626 |
| 2020-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 176,200 |
| 2020-10-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 190,000 |
| 2020-10-15 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 56,426 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2020-10-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 61,900 |
| 2020-10-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 157,100 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,476 |
| 2020-10-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,856 |
| 2020-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,700 |
| 2020-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 205,897 |
| 2020-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 228,487 |
| 2020-10-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,000 |
| 2020-10-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 292,838 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,000 |
| 2020-09-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 211,300 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,662 |
| 2020-09-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 74,170 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,800 |
| 2020-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 146,500 |
| 2020-09-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,661 |
| 2020-09-18 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 512,071 |
| 2020-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,877 |
| 2020-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,400 |
| 2020-09-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 157,400 |
| 2020-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,300 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,549 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,458 |
| 2020-09-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 51,500 |
| 2020-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,079 |
| 2020-09-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 70,500 |
| 2020-09-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 111,000 |
| 2020-09-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 45,100 |
| 2020-08-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 211,000 |
| 2020-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 112,833 |
| 2020-08-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 26,200 |
| 2020-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 207,022 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,350 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 50,400 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,499 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,129 |
| 2020-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,088 |
| 2020-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 179,800 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213,817 |
| 2020-08-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,078,603 |
| 2020-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 261,975 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,500 |
| 2020-08-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 256,850 |
| 2020-08-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 485,839 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 733,173 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 355,610 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 445,613 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,105 |
| 2020-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 351,280 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 229,000 |
| 2020-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 278,265 |
| 2020-07-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 389,600 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 596,600 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 196,500 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,700 |
| 2020-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 174,200 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,500 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,700 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 85,700 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,800 |
| 2020-07-13 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 343,400 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,400 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 309,800 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,700 |
| 2020-07-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 223,000 |
| 2020-07-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 531,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,100 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,500 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 997,100 |
| 2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,838 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 245,400 |
| 2020-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 284,230 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,549,381 |
| 2020-06-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,368,751 |
| 2020-06-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,616,300 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 412,500 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,036 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 404,400 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,223 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,777 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,550 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,053,668 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,520 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,400 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,012 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2020-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 248,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,998 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,400 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,120 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,848 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,417 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,500 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,315 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 125,665 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,529,325 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,400 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,500 |
| 2020-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,620 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,600 |
| 2020-04-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 203,887 |
| 2020-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,181 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,188 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,280 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,000 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 634,400 |
| 2020-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,100 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 470,000 |
| 2020-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 461,901 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 206,950 |
| 2020-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 313,150 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,130 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 308,850 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 370,776 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 520,500 |
| 2020-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 379,100 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,500 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,445 |
| 2020-02-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 690,699 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,500 |
| 2020-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 470,800 |
| 2020-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 194,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,000 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,000 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2020-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 490,000 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,500 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,700 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,634 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,900 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,002 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,150 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,795 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 485,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,400 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,190 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,648 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,000 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,248 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 691,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,700 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,100 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,739 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,500 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,100 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195,619 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,400 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618,175 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,000 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,100 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,118 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,000 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,300 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 391,250 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,000 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,600 |
| 2019-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 620,000 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 92,700 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,001 |
| 2019-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2019-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,500 |
| 2019-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 313,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,333 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2019-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 129,000 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,660 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,000 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 290,080 |
| 2019-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,000 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,650 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,400 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,404 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,531 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,778 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 353,860 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,500 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,660 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,978 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,665 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,253 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,978 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,500 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,400 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 142,100 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,090,439 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,200 |
| 2019-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 872,500 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,100 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,900 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,000 |
| 2019-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,880 |
| 2019-07-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,354 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,500 |
| 2019-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 365,500 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2019-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,780 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,700 |
| 2019-06-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 63,950 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,707 |
| 2019-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 126,053 |
| 2019-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 249,823 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,400 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,553 |
| 2019-06-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 257,000 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 667,234 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,700 |
| 2019-06-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 291,631 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,000 |
| 2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,500 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,313 |
| 2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,433 |
| 2019-06-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 110,500 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,500 |
| 2019-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 852,821 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,200 |
| 2019-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,565 |
| 2019-05-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 397,500 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,577 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,400 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,500 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,122 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,913 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 253,042 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,500 |
| 2019-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,486 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166,930 |
| 2019-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205,250 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 424,087 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,341 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,693 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,800 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,500 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,925 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,067 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,900 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,950 |
| 2019-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,000 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,343 |
| 2019-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,977 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 261,477 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,777 |
| 2019-03-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
| 2019-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,600 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 316,875 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,210 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 181,725 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,778 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 452,320 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,570 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 276,000 |
| 2019-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 214,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,500 |
| 2019-02-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,770 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,800 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,000 |
| 2019-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,420 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 229,750 |
| 2019-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667,998 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,400 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 392,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 147,239 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 127,100 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316,191 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2019-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,093 |
| 2019-02-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 116,157 |
| 2019-02-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 158,000 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 483,476 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,500 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102,205 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,622 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 313,550 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,100 |
| 2019-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,600 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 113,000 |
| 2019-01-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,000 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,000 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,400 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,575 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-01-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,800 |
| 2019-01-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 107,800 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,700 |
| 2019-01-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 62,983 |
| 2018-12-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 285,900 |
| 2018-12-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 258,603 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,181 |
| 2018-12-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,800 |
| 2018-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,275 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,850 |
| 2018-12-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 311,100 |
| 2018-12-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,767 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 175,300 |
| 2018-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2018-12-10 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 14,764 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 139,150 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,400 |
| 2018-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 185,000 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,295 |
| 2018-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 52,500 |
| 2018-11-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 485,000 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,600 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2018-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2018-11-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,324 |
| 2018-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,413 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,706 |
| 2018-11-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,962 |
| 2018-11-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,922 |
| 2018-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,819 |
| 2018-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,000 |
| 2018-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,683 |
| 2018-11-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 333,100 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 142,800 |
| 2018-11-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,600 |
| 2018-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111,850 |
| 2018-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,224,855 |
| 2018-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,826,895 |
| 2018-10-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 810,331 |
| 2018-10-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 165,648 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 309,369 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125,050 |
| 2018-10-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 73,500 |
| 2018-10-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 196,000 |
| 2018-10-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,500 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,421 |
| 2018-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 57,375 |
| 2018-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,200 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,800 |
| 2018-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,500 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,291 |
| 2018-10-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 68,500 |
| 2018-10-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 121,250 |
| 2018-09-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,650 |
| 2018-09-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 59,250 |
| 2018-09-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2018-09-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 109,413 |
| 2018-09-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 383,520 |
| 2018-09-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 213,350 |
| 2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,451 |
| 2018-09-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 240,073 |
| 2018-09-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 330,824 |
| 2018-09-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 180,500 |
| 2018-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 260,764 |
| 2018-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,500 |
| 2018-09-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,000 |
| 2018-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,700 |
| 2018-09-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,000 |
| 2018-09-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 116,872 |
| 2018-09-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 34,750 |
| 2018-09-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 135,300 |
| 2018-09-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,775 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,337 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 73,909 |
| 2018-08-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 149,000 |
| 2018-08-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 98,100 |
| 2018-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,999 |
| 2018-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 115,100 |
| 2018-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,800 |
| 2018-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 238,400 |
| 2018-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,050 |
| 2018-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87,000 |
| 2018-08-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 231,500 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,937 |
| 2018-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 384,350 |
| 2018-08-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,600 |
| 2018-08-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,218 |
| 2018-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,760 |
| 2018-08-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 79,337 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,300 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,500 |
| 2018-08-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 164,550 |
| 2018-08-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,000 |
| 2018-08-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,182,869 |
| 2018-08-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 69,312 |
| 2018-07-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,019 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 78,970 |
| 2018-07-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 221,346 |
| 2018-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,500 |
| 2018-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 327,000 |
| 2018-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2018-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,000 |
| 2018-07-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,950 |
| 2018-07-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 111,000 |
| 2018-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 562,747 |
| 2018-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 751,100 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,250 |
| 2018-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 79,127 |
| 2018-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,000 |
| 2018-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,275 |
| 2018-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 166,660 |
| 2018-07-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 116,750 |
| 2018-07-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2018-07-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,000 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,678 |
| 2018-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,000 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 87,750 |
| 2018-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2018-06-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 213,600 |
| 2018-06-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,800 |
| 2018-06-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 234,100 |
| 2018-06-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,950 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120,000 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,095 |
| 2018-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,120 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 147,000 |
| 2018-06-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 69,000 |
| 2018-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,803 |
| 2018-06-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 137,700 |
| 2018-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 121,095 |
| 2018-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 138,300 |
| 2018-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,450 |
| 2018-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,300 |
| 2018-06-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 248,300 |
| 2018-06-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 347,837 |
| 2018-05-31 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,379,848 |
| 2018-05-30 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 395,740 |
| 2018-05-29 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 272,218 |
| 2018-05-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,601 |
| 2018-05-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 401,996 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133,840 |
| 2018-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 272,425 |
| 2018-05-21 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 175,000 |
| 2018-05-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 128,700 |
| 2018-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 184,500 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 148,905 |
| 2018-05-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 380,550 |
| 2018-05-14 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 243,730 |
| 2018-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 271,286 |
| 2018-05-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 66,234 |
| 2018-05-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 273,900 |
| 2018-05-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 78,600 |
| 2018-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 291,500 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 587,850 |
| 2018-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,016 |
| 2018-05-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 35,350 |
| 2018-04-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 149,907 |
| 2018-04-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,878,450 |
| 2018-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,701 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,678 |
| 2018-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127,020 |
| 2018-04-23 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 147,760 |
| 2018-04-20 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 56,687 |
| 2018-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 163,125 |
| 2018-04-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 276,475 |
| 2018-04-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 56,750 |
| 2018-04-16 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 120,400 |
| 2018-04-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 60,200 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2018-04-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 179,063 |
| 2018-04-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 261,161 |
| 2018-04-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,333 |
| 2018-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,500 |
| 2018-04-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 171,924 |
| 2018-04-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2018-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 131,000 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-03-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,500 |
| 2018-03-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 105,500 |
| 2018-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 25,400 |
| 2018-03-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 85,300 |
| 2018-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 171,200 |
| 2018-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,700 |
| 2018-03-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 110,750 |
| 2018-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 317,655 |
| 2018-03-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 460,200 |
| 2018-03-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 107,000 |
| 2018-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 130,337 |
| 2018-03-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 233,000 |
| 2018-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 149,650 |
| 2018-03-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 229,328 |
| 2018-03-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,580 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,500 |
| 2018-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2018-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,000 |
| 2018-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 38,600 |
| 2018-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 74,658 |
| 2018-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 195,000 |
| 2018-02-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 277,650 |
| 2018-02-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 561,060 |
| 2018-02-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 342,900 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 230,500 |
| 2018-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 134,669 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31,000 |
| 2018-02-20 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 321,600 |
| 2018-02-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,200 |
| 2018-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 258,012 |
| 2018-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 345,700 |
| 2018-02-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,350 |
| 2018-02-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,121 |
| 2018-02-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 270,840 |
| 2018-02-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 159,300 |
| 2018-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2018-02-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 149,900 |
| 2018-02-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 126,020 |
| 2018-02-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 308,500 |
| 2018-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,299 |
| 2018-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 162,000 |
| 2018-01-30 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 1,173,648 |
| 2018-01-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 298,380 |
| 2018-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141,700 |
| 2018-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 270,400 |
| 2018-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 3,001,030 |
| 2018-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 309,100 |
| 2018-01-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 101,500 |
| 2018-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 251,110 |
| 2018-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 191,710 |
| 2018-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 681,225 |
| 2018-01-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 163,516 |
| 2018-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,200 |
| 2018-01-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 205,852 |
| 2018-01-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 194,549 |
| 2018-01-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 340,445 |
| 2018-01-05 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 170,940 |
| 2018-01-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 348,597 |
| 2018-01-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 218,423 |
| 2018-01-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 161,528 |
| 2017-12-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 446,679 |
| 2017-12-28 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 401,880 |
| 2017-12-27 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 347,525 |
| 2017-12-26 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 475,143 |
| 2017-12-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 1,148,000 |
| 2017-12-21 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 3,777,669 |
| 2017-12-20 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 428,561 |
| 2017-12-19 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 151,925 |
| 2017-12-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 613,194 |
| 2017-12-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 386,998 |
| 2017-12-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 358,655 |
| 2017-12-12 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 681,543 |
| 2017-12-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 660,079 |
| 2017-12-08 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 465,150 |
| 2017-12-07 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,021,769 |
| 2017-12-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,081,976 |
| 2017-12-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 567,629 |
| 2017-12-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 351,679 |
| 2017-12-01 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 449,582 |
| 2017-11-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 362,750 |
| 2017-11-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 761,575 |
| 2017-11-28 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 1,360,612 |
| 2017-11-27 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 5,490,010 |
| 2017-11-24 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 2,302,241 |
| 2017-11-22 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 1,767,871 |
| 2017-11-21 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 595,236 |
| 2017-11-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 816,620 |
| 2017-11-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 888,057 |
| 2017-11-16 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 1,046,628 |
| 2017-11-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 2,150,840 |
| 2017-11-14 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 1,018,194 |
| 2017-11-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 1,491,493 |
| 2017-11-10 | $0.40 | $0.43 | $0.38 | $0.43 | $0.43 | 3,338,256 |
| 2017-11-09 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 894,574 |
| 2017-11-08 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 948,684 |
| 2017-11-07 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 527,366 |
| 2017-11-06 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 986,888 |
| 2017-11-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 3,292,078 |
| 2017-11-02 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 5,654,513 |
| 2017-11-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 512,500 |
| 2017-10-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 326,998 |
| 2017-10-30 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 1,201,784 |
| 2017-10-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 429,049 |
| 2017-10-26 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,071,123 |
| 2017-10-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 915,018 |
| 2017-10-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,090,770 |
| 2017-10-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 2,451,861 |
| 2017-10-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 955,239 |
| 2017-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 857,950 |
| 2017-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,131,445 |
| 2017-10-17 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 1,903,518 |
| 2017-10-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 1,265,196 |
| 2017-10-13 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 1,510,042 |
| 2017-10-12 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 511,550 |
| 2017-10-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 687,371 |
| 2017-10-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 709,685 |
| 2017-10-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 924,346 |
| 2017-10-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 511,917 |
| 2017-10-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 1,274,730 |
| 2017-10-04 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 1,191,082 |
| 2017-10-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 4,613,038 |
| 2017-10-02 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,270,825 |
| 2017-09-29 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 539,486 |
| 2017-09-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,070,550 |
| 2017-09-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 496,764 |
| 2017-09-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 558,671 |
| 2017-09-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 1,883,694 |
| 2017-09-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 88,150 |
| 2017-09-21 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 432,920 |
| 2017-09-20 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 641,953 |
| 2017-09-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 342,967 |
| 2017-09-18 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 301,855 |
| 2017-09-15 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 324,261 |
| 2017-09-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 202,400 |
| 2017-09-13 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 119,304 |
| 2017-09-12 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 220,039 |
| 2017-09-11 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 298,036 |
| 2017-09-08 | $0.18 | $0.28 | $0.17 | $0.19 | $0.19 | 1,169,500 |
| 2017-09-07 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 407,150 |
| 2017-09-06 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 347,950 |
| 2017-09-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,739,371 |
| 2017-09-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 189,408 |
| 2017-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 406,400 |
| 2017-08-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 317,905 |
| 2017-08-29 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 681,850 |
| 2017-08-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 652,280 |
| 2017-08-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 191,424 |
| 2017-08-24 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 965,652 |
| 2017-08-23 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 380,900 |
| 2017-08-22 | $0.21 | $0.22 | $0.17 | $0.19 | $0.19 | 332,155 |
| 2017-08-21 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 395,050 |
| 2017-08-18 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 544,783 |
| 2017-08-17 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 872,685 |
| 2017-08-16 | $0.27 | $0.29 | $0.15 | $0.24 | $0.24 | 1,614,628 |
| 2017-08-15 | $0.25 | $0.55 | $0.25 | $0.29 | $0.29 | 1,618,934 |
| 2017-08-14 | $0.15 | $0.22 | $0.14 | $0.19 | $0.19 | 1,101,898 |
| 2017-08-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 197,500 |
| 2017-08-10 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 277,200 |
| 2017-08-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 227,000 |
| 2017-08-08 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 166,000 |
Artemis Resources Ltd (ARTTF) News Headlines
Recent Artemis Resources Ltd (ARTTF) News
Similar Companies to Artemis Resources Ltd (ARTTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |