ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES (ARTWX) Exchange: NMFQS

Data as of Aug. 21, 2025

$9.67 ($0.00) 0.00%

ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES - Daily Information
Click for more stock information on ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES.
Daily Information Data
Date Aug. 21, 2025
Open $9.67
Previous Close $9.67
High $9.67
Low $9.67
Adjusted Open $9.67
Previous Adjusted Close $9.67
Adjusted High $9.67
Adjusted Low $9.67

About ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES (ARTWX)

DELISTED - The investment team employs a fundamental stock selection process focused on identifying long-term growth opportunities to build a global portfolio of small-cap growth companies. The team seeks to invest in companies within its preferred themes with sustainable growth characteristics at attractive valuations that do not fully reflect their long-term potential.Themes. The team identifies long-term secular growth trends with the objective of investing in companies that have meaningful exposure to these trends. The team’s fundamental analysis focuses on those industry leaders with attractive growth and valuation characteristics that will be long-term beneficiaries of any structural change and/or trend.Sustainable Growth. The team applies a fundamental approach to identifying the long-term, sustainable growth characteristics of potential investments. The team seeks high-quality companies that typically have a sustainable competitive advantage, a superior business model and a high-quality management team.Valuation. The team uses multiple valuation metrics to establish a target price range. The team assesses the relationship between its estimate of a company’s sustainable growth prospects and its current valuation.The Fund invests in developed markets, as well as emerging and less developed markets. Investments in emerging and less developed markets are normally limited to no more than 50% of the Fund’s total assets at market value at the time of purchase. Under normal circumstances, the Fund invests no less than 80% of its net assets plus any borrowings for investment purposes at market value at the time of purchase in common stocks and other securities of small U.S. and non-U.S. companies. A “small” company for this purpose is one with a market capitalization of less than $4 billion at the time of the Fund’s investment. Some of these non-U.S. companies, although small by U.S. standards, might rank among the largest in their countries by market capitalization. The Fund does not invest more than 35% of its total assets at market value at the time of purchase in issuers from any single country other than the U.S. The Fund also may invest to a limited extent in equity-linked securities that provide economic exposure to a security of one or more non-U.S. companies without direct investment in the underlying securities (called “participation certificates” in the Fund’s prospectus, but may be called different names by issuers).

Historical Stock Data for ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES (ARTWX)

Date Open High Low Close Adj.Close Volume
2017-08-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-04 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-08-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-25 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-07-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-06 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-06-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-25 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-04 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-05-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-25 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-06 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-04 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-04-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-06 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-03-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-28 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-27 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-24 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-23 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-21 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-16 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-15 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-09 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-08 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-06 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-02-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-17 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-13 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-10 $9.67 $9.67 $9.67 $9.67 $9.67 0
2017-01-09 $9.69 $9.69 $9.69 $9.69 $9.69 0
2017-01-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2017-01-05 $9.77 $9.77 $9.77 $9.77 $9.77 0
2017-01-04 $9.69 $9.69 $9.69 $9.69 $9.69 0
2017-01-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-12-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-12-30 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-12-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-12-28 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-12-27 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-12-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-12-22 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-12-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-12-20 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-12-19 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-12-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-12-15 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-12-14 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-12-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-12-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-12-09 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-12-08 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-12-07 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-12-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-12-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-12-02 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-12-01 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-11-30 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-11-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-11-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-11-25 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-11-23 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-11-22 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-11-21 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-11-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-11-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-11-16 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-11-15 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-11-14 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-11-11 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-11-10 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-11-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-11-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-11-07 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-11-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-11-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-11-02 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-11-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-10-31 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-10-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-10-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-10-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-10-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-10-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-10-17 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-10-13 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-10-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-10-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-10-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-10-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-10-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-10-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-10-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-09-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-09-29 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-09-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-09-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-09-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-09-23 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-09-22 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-09-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-09-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-09-19 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-09-16 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-09-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-09-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-09-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-09-12 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-09-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-09-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-09-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2016-09-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-09-02 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-09-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-08-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-08-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-08-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-08-26 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-08-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-08-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-08-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-22 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-08-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-08-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-08-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-08-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-08-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-08-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-08-11 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-08-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-08-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-08-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-08-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-08-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-08-03 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-08-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-08-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-07-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-07-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-07-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-07-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-07-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-07-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-07-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-07-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2016-07-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-07-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-07-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-07-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-06-30 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-06-28 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-06-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-06-24 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-06-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-06-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-06-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-06-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-06-17 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-06-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-06-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-06-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-06-10 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-06-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-06-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2016-06-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2016-06-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2016-06-03 $10.45 $10.45 $10.45 $10.45 $10.45 0
2016-06-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-06-01 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-05-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2016-05-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-05-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-05-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-05-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-05-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-05-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-05-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-05-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-05-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-05-13 $10.13 $10.13 $10.13 $10.13 $10.13 0
2016-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-05-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-05-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-05-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-05-04 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-05-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-05-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-04-30 $10.43 $10.43 $10.43 $10.43 $10.43 0
2016-04-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-04-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2016-04-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2016-04-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2016-04-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-04-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-04-21 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-04-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-04-19 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-04-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-04-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-04-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-04-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-04-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-04-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-04-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-04-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-04-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-04-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-04-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2016-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2016-03-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2016-03-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-03-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2016-03-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2016-03-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2016-03-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-03-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-03-17 $10.19 $10.19 $10.19 $10.19 $10.19 0
2016-03-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-03-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-03-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-03-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-03-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2016-03-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-03-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-03-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-03-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-03-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-02-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-02-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-02-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-02-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-02-22 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-02-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-02-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-02-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-02-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-02-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-02-11 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-02-10 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-02-09 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-02-08 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-02-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-02-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-02-03 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-02-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-02-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-01-31 $10.17 $10.17 $10.17 $10.17 $10.17 0
2016-01-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-01-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-01-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-01-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2016-01-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-01-22 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-01-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-01-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-01-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-01-15 $10.08 $10.08 $10.08 $10.08 $10.08 0
2016-01-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2016-01-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-01-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2016-01-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2016-01-08 $10.58 $10.58 $10.58 $10.58 $10.58 0
2016-01-07 $10.63 $10.63 $10.63 $10.63 $10.63 0
2016-01-06 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-01-05 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-01-04 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-12-31 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-12-29 $11.27 $11.27 $11.27 $11.27 $11.27 0
2015-12-28 $11.17 $11.17 $11.17 $11.17 $11.17 0
2015-12-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-12-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2015-12-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-12-21 $11.02 $11.02 $11.02 $11.02 $11.02 0
2015-12-18 $11.03 $11.03 $11.03 $11.03 $11.03 0
2015-12-17 $11.08 $11.08 $11.08 $11.08 $11.08 0
2015-12-16 $11.13 $11.13 $11.13 $11.13 $11.13 0
2015-12-15 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-12-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2015-12-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2015-12-10 $11.13 $11.13 $11.13 $11.13 $11.13 0
2015-12-09 $11.11 $11.11 $11.11 $11.11 $11.11 0
2015-12-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2015-12-07 $11.23 $11.23 $11.23 $11.23 $11.23 0
2015-12-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2015-12-03 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-12-02 $11.12 $11.12 $11.12 $11.12 $11.12 0
2015-12-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-11-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-11-27 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-11-25 $10.96 $10.96 $10.96 $10.96 $10.96 0
2015-11-24 $10.91 $10.91 $10.91 $10.91 $10.91 0
2015-11-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-11-20 $10.96 $10.96 $10.96 $10.96 $10.96 0
2015-11-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-11-18 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-11-17 $10.94 $10.94 $10.94 $10.94 $10.94 0
2015-11-16 $10.94 $10.94 $10.94 $10.94 $10.94 0
2015-11-13 $10.89 $10.89 $10.89 $10.89 $10.89 0
2015-11-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-11-11 $10.99 $10.99 $10.99 $10.99 $10.99 0
2015-11-10 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-11-09 $10.96 $10.96 $10.96 $10.96 $10.96 0
2015-11-06 $11.03 $11.03 $11.03 $11.03 $11.03 0
2015-11-05 $11.07 $11.07 $11.07 $11.07 $11.07 0
2015-11-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2015-11-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2015-11-02 $11.18 $11.18 $11.18 $11.18 $11.18 0
2015-10-31 $11.18 $11.18 $11.18 $11.18 $11.18 0
2015-10-30 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-10-29 $11.01 $11.01 $11.01 $11.01 $11.01 0
2015-10-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2015-10-27 $10.98 $10.98 $10.98 $10.98 $10.98 0
2015-10-26 $11.04 $11.04 $11.04 $11.04 $11.04 0
2015-10-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-10-22 $11.04 $11.04 $11.04 $11.04 $11.04 0
2015-10-21 $11.19 $11.19 $11.19 $11.19 $11.19 0
2015-10-20 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-10-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2015-10-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2015-10-15 $11.14 $11.14 $11.14 $11.14 $11.14 0
2015-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-10-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2015-10-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2015-10-09 $11.04 $11.04 $11.04 $11.04 $11.04 0
2015-10-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-10-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2015-10-06 $10.92 $10.92 $10.92 $10.92 $10.92 0
2015-10-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2015-10-02 $10.80 $10.80 $10.80 $10.80 $10.80 0
2015-10-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-09-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-09-29 $10.51 $10.51 $10.51 $10.51 $10.51 0
2015-09-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2015-09-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-09-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2015-09-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2015-09-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2015-09-17 $11.06 $11.06 $11.06 $11.06 $11.06 0
2015-09-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2015-09-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2015-09-14 $10.89 $10.89 $10.89 $10.89 $10.89 0
2015-09-11 $10.97 $10.97 $10.97 $10.97 $10.97 0
2015-09-10 $10.88 $10.88 $10.88 $10.88 $10.88 0
2015-09-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2015-09-08 $10.86 $10.86 $10.86 $10.86 $10.86 0
2015-09-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-09-03 $10.77 $10.77 $10.77 $10.77 $10.77 0
2015-09-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2015-09-01 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-08-31 $10.90 $10.90 $10.90 $10.90 $10.90 0

ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES (ARTWX) News Headlines

Recent ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES (ARTWX) News
Similar Companies to ARTISAN GLOBAL SMALL CAP FUND INVESTOR SHARES (ARTWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.