Areva (ARVCF) Exchange: PINK
Data as of April 26, 2024
$5.20 ($0.00) 0.00%
Areva - Daily Information
Click for more stock information on Areva.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.20 |
| Previous Close | $5.20 |
| High | $5.20 |
| Low | $5.20 |
| Adjusted Open | $5.20 |
| Previous Adjusted Close | $5.20 |
| Adjusted High | $5.20 |
| Adjusted Low | $5.20 |
About Areva (ARVCF)
Areva SA is a France-based company that offers technological solutions for nuclear power generation. The Company operates five business divisions, Mining engaged in uranium mines exploration and operation activities; Front End, which converts and enriches the uranium and designs the fuel for the nuclear reactors; Reactors and Services, which includes activities of design, construction, propulsion and research of reactors, as well as maintenance of nuclear power plant; Back-End, which recycles used fuel and provides transport, clean-up and dismantling services and Renewable Energy, specialized in development of wind energy, bioenergy, solar power and hydrogen power solutions. The Company is present in France, Asia-Pacific Region, Americas, Africa and Middle East Region through its subsidiaries, including Areva Mines and KATCO, among others. The major shareholder of the Company is Commissariat a l'Energie Atomique.
Invest in Areva (ARVCF)
Historical Stock Data for Areva (ARVCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-04-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-08-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-07-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-06-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-04-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-01-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-12-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-10-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-09-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-08-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-07-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-05-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-03-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-02-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-01-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-12-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-11-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-10-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-09-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2017-08-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 565 |
| 2017-08-18 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 300 |
| 2017-08-17 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2017-08-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 100 |
| 2017-08-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 600 |
| 2017-08-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 32 |
| 2017-08-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2017-08-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 700 |
| 2017-08-09 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 100 |
| 2017-08-08 | $5.22 | $5.22 | $5.16 | $5.16 | $5.16 | 838 |
| 2017-08-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 200 |
| 2017-08-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2017-08-03 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,100 |
| 2017-08-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 200 |
| 2017-08-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2017-07-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2017-07-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2017-07-27 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 100 |
| 2017-07-26 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-07-25 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-07-24 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-07-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-07-20 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-07-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-07-18 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 120 |
| 2017-07-17 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-07-14 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-07-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 120 |
| 2017-07-12 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 100 |
| 2017-07-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-07-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-07-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-07-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-07-03 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-06-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-06-29 | $4.86 | $4.86 | $4.84 | $4.84 | $4.84 | 1,010 |
| 2017-06-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,216 |
| 2017-06-27 | $4.87 | $5.00 | $4.87 | $5.00 | $5.00 | 1,600 |
| 2017-06-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2017-06-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-06-13 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 1,010 |
| 2017-06-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-06-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-06-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-06-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 300 |
| 2017-06-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2017-06-05 | $4.92 | $4.92 | $4.83 | $4.83 | $4.83 | 200 |
| 2017-06-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2017-06-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2017-05-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2017-05-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2017-05-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 4 |
| 2017-05-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 1 |
| 2017-05-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2017-05-12 | $5.00 | $5.00 | $4.75 | $4.75 | $4.75 | 700 |
| 2017-05-11 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 100 |
| 2017-05-10 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2017-05-09 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,100 |
| 2017-05-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-05-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2017-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 100 |
| 2017-05-03 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2017-05-02 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2017-05-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-04-28 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-04-27 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-04-26 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-04-25 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2017-04-24 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2017-04-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-04-20 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-04-19 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 100 |
| 2017-04-18 | $4.67 | $4.67 | $4.62 | $4.62 | $4.62 | 900 |
| 2017-04-17 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 600 |
| 2017-04-13 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 200 |
| 2017-04-12 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2017-04-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2017-04-10 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2017-04-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2017-04-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 100 |
| 2017-04-05 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 0 |
| 2017-04-04 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 200 |
| 2017-04-03 | $4.59 | $4.59 | $4.58 | $4.58 | $4.58 | 800 |
| 2017-03-31 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 200 |
| 2017-03-30 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2017-03-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2017-03-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2017-03-27 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 100 |
| 2017-03-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2017-03-23 | $4.80 | $4.80 | $4.67 | $4.67 | $4.67 | 200 |
| 2017-03-22 | $4.76 | $4.76 | $4.74 | $4.74 | $4.74 | 300 |
| 2017-03-21 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 100 |
| 2017-03-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2017-03-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-03-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-03-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-03-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2017-03-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-03-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-03-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2017-03-08 | $5.04 | $5.04 | $4.69 | $4.95 | $4.95 | 800 |
| 2017-03-07 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 0 |
| 2017-03-06 | $4.77 | $4.92 | $4.77 | $4.92 | $4.92 | 800 |
| 2017-03-03 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2017-03-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2017-03-01 | $5.02 | $5.02 | $4.77 | $4.77 | $4.77 | 300 |
| 2017-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2017-02-27 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-02-24 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-02-23 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2017-02-22 | $4.82 | $4.93 | $4.82 | $4.93 | $4.93 | 600 |
| 2017-02-21 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-02-17 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-02-16 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-02-15 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 0 |
| 2017-02-14 | $5.09 | $5.11 | $5.09 | $5.11 | $5.11 | 200 |
| 2017-02-13 | $4.92 | $4.92 | $4.92 | $4.92 | $4.92 | 1,000 |
| 2017-02-10 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2017-02-09 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2017-02-08 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 100 |
| 2017-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-02-02 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 0 |
| 2017-02-01 | $4.77 | $4.77 | $4.77 | $4.77 | $4.77 | 2,600 |
| 2017-01-31 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 1,000 |
| 2017-01-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2017-01-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2017-01-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2017-01-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2017-01-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2017-01-23 | $5.00 | $5.02 | $4.91 | $4.91 | $4.91 | 1,000 |
| 2017-01-20 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 0 |
| 2017-01-19 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 |
| 2017-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-01-17 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,500 |
| 2017-01-13 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 100 |
| 2017-01-12 | $5.20 | $5.20 | $5.07 | $5.15 | $5.15 | 400 |
| 2017-01-11 | $5.50 | $5.68 | $5.50 | $5.55 | $5.55 | 2,000 |
| 2017-01-10 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2017-01-09 | $5.39 | $5.44 | $5.39 | $5.44 | $5.44 | 1,800 |
| 2017-01-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2017-01-05 | $4.62 | $4.95 | $4.62 | $4.95 | $4.95 | 1,300 |
| 2017-01-04 | $4.69 | $4.69 | $4.51 | $4.51 | $4.51 | 1,200 |
| 2017-01-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2016-12-30 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2016-12-29 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 500 |
| 2016-12-28 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 100 |
| 2016-12-27 | $4.64 | $4.64 | $4.45 | $4.45 | $4.45 | 300 |
| 2016-12-23 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-12-22 | $4.84 | $4.84 | $4.64 | $4.64 | $4.64 | 200 |
| 2016-12-21 | $4.64 | $4.80 | $4.64 | $4.80 | $4.80 | 800 |
| 2016-12-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 2,000 |
| 2016-12-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2016-12-16 | $4.75 | $4.75 | $4.64 | $4.64 | $4.64 | 200 |
| 2016-12-15 | $4.84 | $4.84 | $4.79 | $4.79 | $4.79 | 1,100 |
| 2016-12-14 | $4.88 | $4.88 | $4.86 | $4.86 | $4.86 | 600 |
| 2016-12-13 | $4.95 | $4.95 | $4.94 | $4.94 | $4.94 | 500 |
| 2016-12-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 400 |
| 2016-12-09 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2016-12-08 | $4.95 | $4.95 | $4.84 | $4.84 | $4.84 | 200 |
| 2016-12-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2016-12-06 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 800 |
| 2016-12-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2016-12-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-12-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2016-11-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2016-11-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-11-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-11-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-11-15 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 500 |
| 2016-11-14 | $4.69 | $4.77 | $4.69 | $4.77 | $4.77 | 900 |
| 2016-11-11 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 100 |
| 2016-11-10 | $4.60 | $4.86 | $4.60 | $4.86 | $4.86 | 1,200 |
| 2016-11-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2016-11-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 100 |
| 2016-11-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 100 |
| 2016-11-04 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 100 |
| 2016-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2016-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 400 |
| 2016-11-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2016-10-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2016-10-28 | $5.35 | $5.35 | $5.31 | $5.31 | $5.31 | 300 |
| 2016-10-27 | $5.56 | $5.65 | $5.56 | $5.65 | $5.65 | 700 |
| 2016-10-26 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-25 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2016-10-21 | $5.73 | $5.73 | $5.55 | $5.55 | $5.55 | 500 |
| 2016-10-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2016-10-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-18 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-17 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-14 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-13 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-12 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-11 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-10 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2016-10-07 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2016-10-06 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-10-05 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2016-10-04 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 100 |
| 2016-10-03 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 300 |
| 2016-09-30 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2016-09-29 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2016-09-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2016-09-27 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 0 |
| 2016-09-26 | $6.83 | $6.83 | $6.83 | $6.83 | $6.83 | 200 |
| 2016-09-23 | $6.80 | $6.83 | $6.80 | $6.83 | $6.83 | 100 |
| 2016-09-22 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2016-09-21 | $6.77 | $6.99 | $6.77 | $6.99 | $6.99 | 300 |
| 2016-09-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2016-09-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 100 |
| 2016-09-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-09-15 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-09-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| 2016-09-13 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 100 |
| 2016-09-12 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-09-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2016-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2016-09-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 100 |
| 2016-09-02 | $7.30 | $7.45 | $7.30 | $7.45 | $7.45 | 200 |
| 2016-09-01 | $7.28 | $7.29 | $7.28 | $7.29 | $7.29 | 500 |
| 2016-08-31 | $7.25 | $7.46 | $7.25 | $7.46 | $7.46 | 400 |
| 2016-08-30 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2016-08-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.97 | 1,000 |
| 2016-08-26 | $6.61 | $6.68 | $6.61 | $6.68 | $6.68 | 700 |
| 2016-08-25 | $6.21 | $6.48 | $6.21 | $6.48 | $6.48 | 1,100 |
| 2016-08-24 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-08-23 | $5.48 | $5.59 | $5.46 | $5.46 | $5.46 | 2,200 |
| 2016-08-22 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,100 |
| 2016-08-19 | $5.11 | $5.11 | $5.11 | $5.11 | $5.11 | 200 |
| 2016-08-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2016-08-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2016-08-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 300 |
| 2016-08-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 3,000 |
| 2016-08-12 | $5.01 | $5.11 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-08-10 | $4.91 | $5.00 | $4.85 | $5.00 | $5.00 | 4,500 |
| 2016-08-09 | $4.80 | $4.90 | $4.79 | $4.90 | $4.90 | 3,500 |
| 2016-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-08-05 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 500 |
| 2016-08-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-08-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-08-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-08-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-26 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-25 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2016-07-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 500 |
| 2016-07-21 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 0 |
| 2016-07-20 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 1,600 |
| 2016-07-19 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 200 |
| 2016-07-18 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 100 |
| 2016-07-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2016-07-14 | $3.82 | $3.96 | $3.82 | $3.96 | $3.96 | 200 |
| 2016-07-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2016-07-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-07-11 | $3.87 | $3.90 | $3.80 | $3.90 | $3.90 | 600 |
| 2016-07-08 | $3.70 | $3.72 | $3.70 | $3.72 | $3.72 | 100 |
| 2016-07-07 | $3.83 | $3.84 | $3.83 | $3.84 | $3.84 | 300 |
| 2016-07-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2016-07-05 | $3.77 | $3.94 | $3.77 | $3.94 | $3.94 | 400 |
| 2016-07-01 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| 2016-06-30 | $3.41 | $3.41 | $3.41 | $3.41 | $3.41 | 500 |
| 2016-06-29 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-28 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2016-06-27 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 100 |
| 2016-06-24 | $3.62 | $3.62 | $3.43 | $3.43 | $3.43 | 700 |
| 2016-06-23 | $3.80 | $3.81 | $3.79 | $3.79 | $3.79 | 2,000 |
| 2016-06-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2016-06-21 | $4.11 | $4.11 | $3.90 | $3.90 | $3.90 | 2,600 |
| 2016-06-20 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 0 |
| 2016-06-17 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 900 |
| 2016-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2016-06-15 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2016-06-14 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2016-06-13 | $4.50 | $4.51 | $4.50 | $4.51 | $4.51 | 700 |
| 2016-06-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-06-09 | $4.66 | $4.66 | $4.64 | $4.65 | $4.65 | 500 |
| 2016-06-08 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 100 |
| 2016-06-07 | $4.58 | $4.58 | $4.50 | $4.57 | $4.57 | 1,400 |
| 2016-06-06 | $4.63 | $4.63 | $4.41 | $4.63 | $4.63 | 800 |
| 2016-06-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2016-06-02 | $4.36 | $4.37 | $4.34 | $4.34 | $4.34 | 800 |
| 2016-06-01 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 200 |
| 2016-05-31 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-05-27 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-05-26 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 700 |
| 2016-05-25 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2016-05-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 300 |
| 2016-05-23 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-05-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2016-05-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 200 |
| 2016-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2016-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2016-05-16 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2016-05-13 | $4.47 | $4.65 | $4.47 | $4.65 | $4.65 | 200 |
| 2016-05-12 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2016-05-11 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 0 |
| 2016-05-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 100 |
| 2016-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2016-05-03 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 500 |
| 2016-05-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2016-04-29 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 3,500 |
| 2016-04-28 | $4.73 | $4.80 | $4.70 | $4.70 | $4.70 | 12,300 |
| 2016-04-27 | $4.61 | $4.62 | $4.61 | $4.62 | $4.62 | 9,200 |
| 2016-04-26 | $4.54 | $4.54 | $4.53 | $4.53 | $4.53 | 200 |
| 2016-04-25 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-04-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2016-04-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 200 |
| 2016-04-20 | $4.71 | $4.71 | $4.70 | $4.70 | $4.70 | 700 |
| 2016-04-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-04-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,800 |
| 2016-04-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-04-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2016-04-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 200 |
| 2016-04-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 2,200 |
| 2016-04-11 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-04-08 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-04-07 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-04-06 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-04-05 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 0 |
| 2016-04-04 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 500 |
| 2016-04-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2016-03-31 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2016-03-30 | $4.49 | $4.49 | $4.37 | $4.37 | $4.37 | 9,000 |
| 2016-03-29 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-24 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-22 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2016-03-21 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 1,000 |
| 2016-03-18 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2016-03-17 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2 |
| 2016-03-16 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2016-03-15 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 200 |
| 2016-03-14 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 200 |
| 2016-03-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-03-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2016-03-09 | $4.64 | $4.64 | $4.55 | $4.55 | $4.55 | 100 |
| 2016-03-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 100 |
| 2016-03-07 | $4.63 | $4.63 | $4.50 | $4.50 | $4.50 | 900 |
| 2016-03-04 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 0 |
| 2016-03-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 700 |
| 2016-03-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2016-03-01 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 100 |
| 2016-02-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2016-02-26 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 300 |
| 2016-02-25 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2016-02-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2016-02-23 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2016-02-22 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2016-02-19 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 200 |
| 2016-02-18 | $4.12 | $4.12 | $4.05 | $4.05 | $4.05 | 300 |
| 2016-02-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2016-02-16 | $4.35 | $4.35 | $4.30 | $4.30 | $4.30 | 100 |
| 2016-02-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2016-02-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 300 |
| 2016-02-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2016-02-09 | $4.22 | $4.47 | $4.22 | $4.47 | $4.47 | 300 |
| 2016-02-08 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 0 |
| 2016-02-05 | $4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 100 |
| 2016-02-04 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 200 |
| 2016-02-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-02-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2016-02-01 | $5.03 | $5.03 | $4.90 | $4.90 | $4.90 | 100 |
| 2016-01-29 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-01-28 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 0 |
| 2016-01-27 | $4.37 | $4.37 | $4.37 | $4.37 | $4.37 | 400 |
| 2016-01-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-01-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-01-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-01-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-01-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2016-01-19 | $4.53 | $4.53 | $4.49 | $4.49 | $4.49 | 100 |
| 2016-01-15 | $4.96 | $4.98 | $4.96 | $4.98 | $4.98 | 200 |
| 2016-01-14 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,800 |
| 2016-01-13 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 100 |
| 2016-01-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-01-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2016-01-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2016-01-07 | $5.66 | $5.66 | $5.45 | $5.45 | $5.45 | 300 |
| 2016-01-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
| 2016-01-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 410 |
| 2016-01-04 | $5.93 | $5.93 | $5.76 | $5.87 | $5.87 | 400 |
| 2015-12-31 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 300 |
| 2015-12-30 | $6.01 | $6.01 | $5.80 | $5.80 | $5.80 | 200 |
| 2015-12-29 | $5.88 | $5.92 | $5.88 | $5.88 | $5.88 | 1,200 |
| 2015-12-28 | $5.84 | $5.88 | $5.84 | $5.88 | $5.88 | 200 |
| 2015-12-24 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2015-12-23 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2015-12-22 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 100 |
| 2015-12-21 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| 2015-12-18 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 400 |
| 2015-12-17 | $6.25 | $6.25 | $6.09 | $6.09 | $6.09 | 400 |
| 2015-12-16 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 200 |
| 2015-12-15 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 |
| 2015-12-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 100 |
| 2015-12-11 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 328 |
| 2015-12-10 | $6.47 | $6.47 | $6.46 | $6.46 | $6.46 | 300 |
| 2015-12-09 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2015-12-08 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 100 |
| 2015-12-07 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 200 |
| 2015-12-04 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 200 |
| 2015-12-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2015-12-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 600 |
| 2015-12-01 | $6.86 | $6.92 | $6.86 | $6.92 | $6.92 | 2,400 |
| 2015-11-30 | $6.83 | $6.83 | $6.78 | $6.78 | $6.78 | 200 |
| 2015-11-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2015-11-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2015-11-24 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 100 |
| 2015-11-23 | $6.71 | $6.71 | $6.71 | $6.71 | $6.71 | 500 |
| 2015-11-20 | $6.76 | $6.76 | $6.72 | $6.72 | $6.72 | 500 |
| 2015-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-11-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2015-11-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1,800 |
| 2015-11-16 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2015-11-13 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2015-11-12 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2015-11-11 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2015-11-10 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2015-11-09 | $7.73 | $7.73 | $7.73 | $7.73 | $7.73 | 100 |
| 2015-11-06 | $7.90 | $7.91 | $7.90 | $7.91 | $7.91 | 2,000 |
| 2015-11-05 | $8.28 | $8.28 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-11-04 | $8.28 | $8.28 | $8.15 | $8.15 | $8.15 | 11,600 |
| 2015-11-03 | $7.92 | $7.92 | $7.89 | $7.89 | $7.89 | 6,700 |
| 2015-11-02 | $7.50 | $7.55 | $7.48 | $7.55 | $7.55 | 2,300 |
| 2015-10-30 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| 2015-10-29 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-28 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-27 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2015-10-26 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 500 |
| 2015-10-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2015-10-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 100 |
| 2015-10-20 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 100 |
| 2015-10-19 | $7.05 | $7.12 | $7.00 | $7.08 | $7.08 | 0 |
| 2015-10-16 | $7.05 | $7.12 | $7.00 | $7.08 | $7.08 | 2,100 |
| 2015-10-15 | $7.42 | $7.42 | $7.14 | $7.14 | $7.14 | 1,500 |
| 2015-10-14 | $7.06 | $7.25 | $7.06 | $7.25 | $7.25 | 400 |
| 2015-10-13 | $7.23 | $7.27 | $7.22 | $7.27 | $7.27 | 0 |
| 2015-10-12 | $7.23 | $7.27 | $7.22 | $7.27 | $7.27 | 600 |
| 2015-10-09 | $7.36 | $7.40 | $7.36 | $7.36 | $7.36 | 4,000 |
| 2015-10-08 | $7.20 | $7.20 | $7.12 | $7.12 | $7.12 | 2,600 |
| 2015-10-07 | $7.20 | $7.20 | $7.04 | $7.05 | $7.05 | 100 |
| 2015-10-06 | $7.70 | $7.89 | $7.43 | $7.43 | $7.43 | 0 |
| 2015-10-05 | $7.70 | $7.89 | $7.43 | $7.43 | $7.43 | 2,900 |
| 2015-10-02 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 2,500 |
| 2015-10-01 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 300 |
| 2015-09-30 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 100 |
| 2015-09-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2015-09-28 | $7.96 | $7.96 | $7.71 | $7.71 | $7.71 | 500 |
| 2015-09-25 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-09-24 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 400 |
| 2015-09-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-09-22 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-09-21 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 100 |
| 2015-09-18 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2015-09-17 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 |
| 2015-09-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 8,100 |
| 2015-09-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 |
| 2015-09-14 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 100 |
| 2015-09-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 800 |
| 2015-09-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 2,900 |
| 2015-09-09 | $8.55 | $8.60 | $8.33 | $8.33 | $8.33 | 5,000 |
| 2015-09-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
| 2015-09-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-09-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2015-08-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
Areva (ARVCF) News Headlines
Recent Areva (ARVCF) News
Similar Companies to Areva (ARVCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |