AREVA CIP UNSP ADR (ARVCY) Stock

Data as of April 26, 2024

$0.49 ($0.00) 0.00%

AREVA CIP UNSP ADR - Daily Information

Click for more stock information on AREVA CIP UNSP ADR.

Daily Information	Data
Date	April 26, 2024
Open	$0.49
Previous Close	$0.49
High	$0.49
Low	$0.49
Adjusted Open	$0.49
Previous Adjusted Close	$0.49
Adjusted High	$0.49
Adjusted Low	$0.49

About AREVA CIP UNSP ADR (ARVCY)

DELISTED - No Description Available

Invest in AREVA CIP UNSP ADR (ARVCY)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AREVA CIP UNSP ADR (ARVCY)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-09-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-09-11	$0.49	$0.49	$0.49	$0.49	$0.49	100
2017-09-08	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-09-07	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2017-09-06	$0.47	$0.47	$0.47	$0.47	$0.47	250
2017-09-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-29	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-08-22	$0.47	$0.47	$0.47	$0.47	$0.47	150
2017-08-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-09	$0.50	$0.50	$0.50	$0.50	$0.50	3
2017-08-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-08-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-07-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-07-28	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2017-07-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-07-26	$0.53	$0.53	$0.47	$0.47	$0.47	2,900
2017-07-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-18	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2017-07-17	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-07-14	$0.48	$0.48	$0.48	$0.48	$0.48	300
2017-07-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-11	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-06	$0.49	$0.49	$0.49	$0.49	$0.49	214
2017-07-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-07-03	$0.50	$0.50	$0.50	$0.50	$0.50	800
2017-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-26	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-06-19	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-06-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-06-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-05-23	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2017-05-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-17	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-05-02	$0.46	$0.46	$0.46	$0.46	$0.46	2,000
2017-05-01	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-13	$0.47	$0.47	$0.45	$0.45	$0.45	5,000
2017-04-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-11	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-10	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-05	$0.47	$0.48	$0.45	$0.45	$0.45	6,909
2017-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-04-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-31	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-30	$0.45	$0.45	$0.45	$0.45	$0.45	200
2017-03-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-03-28	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-03-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-03-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-03-23	$0.48	$0.48	$0.48	$0.48	$0.48	200
2017-03-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-17	$0.48	$0.48	$0.47	$0.47	$0.47	300
2017-03-16	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-03-15	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-03-14	$0.49	$0.49	$0.45	$0.48	$0.48	4,000
2017-03-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-03-10	$0.46	$0.46	$0.46	$0.46	$0.46	100
2017-03-09	$0.48	$0.48	$0.48	$0.48	$0.48	2,000
2017-03-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-03-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-28	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-24	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-23	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-17	$0.47	$0.47	$0.47	$0.47	$0.47	200
2017-02-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-02-15	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-02-14	$0.52	$0.52	$0.50	$0.50	$0.50	11,200
2017-02-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-10	$0.51	$0.51	$0.51	$0.51	$0.51	100
2017-02-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-02-03	$0.51	$0.51	$0.51	$0.51	$0.51	50,000
2017-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	200
2017-02-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-30	$0.54	$0.54	$0.54	$0.54	$0.54	2,400
2017-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2017-01-26	$0.50	$0.55	$0.50	$0.55	$0.55	10,110
2017-01-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-23	$0.52	$0.54	$0.52	$0.54	$0.54	2,250
2017-01-20	$0.54	$0.54	$0.54	$0.54	$0.54	190
2017-01-19	$0.50	$0.50	$0.50	$0.50	$0.50	47,300
2017-01-18	$0.50	$0.50	$0.50	$0.50	$0.50	2,900
2017-01-17	$0.50	$0.50	$0.50	$0.50	$0.50	200
2017-01-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-11	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-10	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-09	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-06	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-05	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-01-04	$0.48	$0.48	$0.44	$0.44	$0.44	4,100
2017-01-03	$0.45	$0.45	$0.45	$0.45	$0.45	1,000
2016-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-12-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-12-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-12-27	$0.47	$0.47	$0.46	$0.46	$0.46	4,600
2016-12-23	$0.48	$0.48	$0.48	$0.48	$0.48	17,000
2016-12-22	$0.48	$0.48	$0.48	$0.48	$0.48	100
2016-12-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-20	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-19	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-12-14	$0.49	$0.49	$0.47	$0.47	$0.47	20,600
2016-12-13	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2016-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	0
2016-12-09	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2016-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-05	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-12-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2016-11-07	$0.52	$0.52	$0.52	$0.52	$0.52	10,000
2016-11-04	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-11-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-11-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-11-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-31	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-28	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2016-10-24	$0.54	$0.54	$0.54	$0.54	$0.54	1,000
2016-10-21	$0.56	$0.56	$0.48	$0.48	$0.48	9,015
2016-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	1,801
2016-10-19	$0.56	$0.56	$0.56	$0.56	$0.56	2,330
2016-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	9,270
2016-10-17	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-14	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-13	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-12	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-11	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-10	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-07	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-06	$0.64	$0.64	$0.64	$0.64	$0.64	0
2016-10-05	$0.64	$0.64	$0.64	$0.64	$0.64	1,000
2016-10-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-10-03	$0.63	$0.63	$0.63	$0.63	$0.63	2,000
2016-09-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-28	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2016-09-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-26	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2016-09-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-21	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-19	$0.65	$0.65	$0.65	$0.65	$0.65	1,000
2016-09-16	$0.67	$0.67	$0.67	$0.67	$0.67	3,500
2016-09-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-14	$0.70	$0.70	$0.70	$0.70	$0.70	22,000
2016-09-13	$0.68	$0.68	$0.67	$0.67	$0.67	3,100
2016-09-12	$0.67	$0.68	$0.65	$0.65	$0.65	3,650
2016-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-09-06	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2016-09-02	$0.75	$0.75	$0.71	$0.71	$0.71	4,000
2016-09-01	$0.69	$0.76	$0.69	$0.76	$0.76	3,000
2016-08-31	$0.71	$0.71	$0.71	$0.71	$0.71	770
2016-08-30	$0.72	$0.73	$0.72	$0.73	$0.73	4,000
2016-08-29	$0.68	$0.68	$0.65	$0.65	$0.65	8,000
2016-08-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-22	$0.50	$0.50	$0.50	$0.50	$0.50	300
2016-08-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-08-17	$0.51	$0.51	$0.50	$0.50	$0.50	1,470
2016-08-16	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-10	$0.47	$0.47	$0.47	$0.47	$0.47	50
2016-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-08-05	$0.46	$0.47	$0.46	$0.47	$0.47	4,000
2016-08-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-08-01	$0.43	$0.43	$0.43	$0.43	$0.43	600
2016-07-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-28	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-20	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-19	$0.39	$0.39	$0.38	$0.38	$0.38	1,100
2016-07-18	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-15	$0.38	$0.38	$0.38	$0.38	$0.38	200
2016-07-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	500
2016-07-12	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2016-07-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-07-08	$0.39	$0.39	$0.39	$0.39	$0.39	770
2016-07-07	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2016-07-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-07-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-07-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2016-06-24	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2016-06-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-22	$0.39	$0.39	$0.39	$0.39	$0.39	0
2016-06-21	$0.42	$0.42	$0.39	$0.39	$0.39	4,000
2016-06-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-06-16	$0.44	$0.44	$0.41	$0.41	$0.41	2,297
2016-06-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-06-09	$0.47	$0.47	$0.47	$0.47	$0.47	1,047
2016-06-08	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-07	$0.46	$0.46	$0.46	$0.46	$0.46	500
2016-06-06	$0.46	$0.46	$0.45	$0.45	$0.45	1,500
2016-06-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-06-01	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2016-05-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-27	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-26	$0.47	$0.47	$0.47	$0.47	$0.47	2,500
2016-05-25	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-23	$0.46	$0.46	$0.46	$0.46	$0.46	6,500
2016-05-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-19	$0.46	$0.46	$0.46	$0.46	$0.46	1,306
2016-05-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-17	$0.47	$0.47	$0.46	$0.46	$0.46	3,500
2016-05-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-12	$0.46	$0.46	$0.46	$0.46	$0.46	1,300
2016-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	10,000
2016-05-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2016-05-09	$0.47	$0.47	$0.47	$0.47	$0.47	100
2016-05-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-04	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-05-02	$0.51	$0.51	$0.46	$0.46	$0.46	5,000
2016-04-29	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-25	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-20	$0.45	$0.45	$0.45	$0.45	$0.45	0
2016-04-19	$0.45	$0.45	$0.45	$0.45	$0.45	200
2016-04-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-15	$0.49	$0.49	$0.49	$0.49	$0.49	0
2016-04-14	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2016-04-13	$0.44	$0.44	$0.44	$0.44	$0.44	100
2016-04-12	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-07	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-06	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-05	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-04	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-04-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-31	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-30	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-28	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-21	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-18	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-17	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-16	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-14	$0.43	$0.43	$0.43	$0.43	$0.43	400
2016-03-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-10	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-09	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-08	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-07	$0.43	$0.43	$0.43	$0.43	$0.43	500
2016-03-04	$0.42	$0.42	$0.42	$0.42	$0.42	2,000
2016-03-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-29	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-26	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-25	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-24	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-23	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-22	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-02-18	$0.43	$0.43	$0.43	$0.43	$0.43	250
2016-02-17	$0.41	$0.41	$0.41	$0.41	$0.41	0
2016-02-16	$0.41	$0.41	$0.41	$0.41	$0.41	1,250
2016-02-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2016-02-11	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2016-02-10	$0.42	$0.45	$0.42	$0.45	$0.45	599
2016-02-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-02-02	$0.48	$0.50	$0.48	$0.50	$0.50	3,000
2016-02-01	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2016-01-29	$0.57	$0.57	$0.53	$0.53	$0.53	5,800
2016-01-28	$0.45	$0.49	$0.45	$0.49	$0.49	1,270
2016-01-27	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-01-26	$0.45	$0.45	$0.43	$0.43	$0.43	750
2016-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	2,500
2016-01-22	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-21	$0.38	$0.38	$0.38	$0.38	$0.38	0
2016-01-20	$0.42	$0.42	$0.38	$0.38	$0.38	2,970
2016-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	35
2016-01-15	$0.52	$0.52	$0.52	$0.52	$0.52	2,538
2016-01-14	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2016-01-13	$0.58	$0.58	$0.58	$0.58	$0.58	300
2016-01-12	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2016-01-11	$0.57	$0.57	$0.57	$0.57	$0.57	80
2016-01-08	$0.57	$0.57	$0.57	$0.57	$0.57	0
2016-01-07	$0.57	$0.58	$0.57	$0.57	$0.57	456
2016-01-06	$0.56	$0.56	$0.56	$0.56	$0.56	1,000
2016-01-05	$0.59	$0.59	$0.59	$0.59	$0.59	0
2016-01-04	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-12-31	$0.59	$0.59	$0.59	$0.59	$0.59	0
2015-12-30	$0.59	$0.59	$0.59	$0.59	$0.59	200
2015-12-29	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-12-28	$0.54	$0.54	$0.54	$0.54	$0.54	200
2015-12-24	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-12-23	$0.54	$0.54	$0.54	$0.54	$0.54	0
2015-12-22	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2015-12-21	$0.57	$0.57	$0.54	$0.54	$0.54	2,000
2015-12-18	$0.61	$0.61	$0.57	$0.57	$0.57	1,100
2015-12-17	$0.63	$0.63	$0.57	$0.57	$0.57	2,298
2015-12-16	$0.64	$0.64	$0.64	$0.64	$0.64	140
2015-12-15	$0.63	$0.63	$0.63	$0.63	$0.63	1,000
2015-12-14	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2015-12-11	$0.62	$0.62	$0.62	$0.62	$0.62	3,900
2015-12-10	$0.61	$0.62	$0.61	$0.62	$0.62	3,900
2015-12-09	$0.60	$0.61	$0.60	$0.61	$0.61	6,310
2015-12-08	$0.61	$0.61	$0.61	$0.61	$0.61	1,700
2015-12-07	$0.67	$0.67	$0.61	$0.61	$0.61	1,700
2015-12-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-12-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-12-02	$0.67	$0.67	$0.67	$0.67	$0.67	1,062
2015-12-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-11-30	$0.67	$0.67	$0.67	$0.67	$0.67	1,020
2015-11-27	$0.67	$0.67	$0.67	$0.67	$0.67	0
2015-11-25	$0.67	$0.67	$0.67	$0.67	$0.67	8,000
2015-11-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2015-11-23	$0.65	$0.65	$0.65	$0.65	$0.65	1,250
2015-11-20	$0.65	$0.65	$0.65	$0.65	$0.65	1,200
2015-11-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2015-11-18	$0.66	$0.66	$0.66	$0.66	$0.66	3,230
2015-11-05	$0.81	$0.81	$0.81	$0.81	$0.81	1,000
2015-11-04	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2015-11-03	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2015-11-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-30	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2015-10-29	$0.69	$0.71	$0.69	$0.71	$0.71	0
2015-10-28	$0.69	$0.71	$0.69	$0.71	$0.71	0
2015-10-27	$0.69	$0.71	$0.69	$0.71	$0.71	2,100
2015-10-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-23	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-21	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2015-10-20	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-19	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-16	$0.69	$0.69	$0.69	$0.69	$0.69	0
2015-10-15	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2015-10-14	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-13	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-12	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-09	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-08	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-07	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-06	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-05	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-02	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-10-01	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-09-30	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-09-29	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-09-28	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-09-25	$0.79	$0.79	$0.76	$0.76	$0.76	0
2015-09-24	$0.79	$0.79	$0.76	$0.76	$0.76	3,600
2015-09-23	$0.75	$0.75	$0.75	$0.75	$0.75	250
2015-09-22	$0.82	$0.82	$0.82	$0.82	$0.82	0
2015-09-21	$0.82	$0.82	$0.82	$0.82	$0.82	200
2015-09-18	$0.80	$0.80	$0.80	$0.80	$0.80	100
2015-09-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2015-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	229
2015-09-15	$0.83	$0.83	$0.80	$0.80	$0.80	0
2015-09-14	$0.83	$0.83	$0.80	$0.80	$0.80	0
2015-09-11	$0.83	$0.83	$0.80	$0.80	$0.80	0
2015-09-10	$0.83	$0.83	$0.80	$0.80	$0.80	4,343
2015-09-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-09-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2015-08-27	$1.00	$1.00	$1.00	$1.00	$1.00	2,020
2015-08-26	$0.98	$0.98	$0.98	$0.98	$0.98	1,350
2015-08-25	$0.90	$0.90	$0.90	$0.90	$0.90	750
2015-08-24	$0.88	$0.88	$0.82	$0.82	$0.82	0
2015-08-21	$0.88	$0.88	$0.82	$0.82	$0.82	0
2015-08-20	$0.88	$0.88	$0.82	$0.82	$0.82	5,000

AREVA CIP UNSP ADR (ARVCY) News Headlines

Recent AREVA CIP UNSP ADR (ARVCY) News

Similar Companies to AREVA CIP UNSP ADR (ARVCY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AREVA CIP UNSP ADR (ARVCY) Exchange: PINK