AURVISTA GOLD CORP (ARVSF) Exchange: OTCBB
Data as of June 27, 2025
$0.21 ($0.01) 3.00%
AURVISTA GOLD CORP - Daily Information
Click for more stock information on AURVISTA GOLD CORP.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About AURVISTA GOLD CORP (ARVSF)
DELISTED - No Description Available
Invest in AURVISTA GOLD CORP (ARVSF)
Historical Stock Data for AURVISTA GOLD CORP (ARVSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 48,333 |
| 2017-11-07 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 139,800 |
| 2017-11-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 114,404 |
| 2017-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 107,359 |
| 2017-11-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 90,900 |
| 2017-11-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 59,475 |
| 2017-10-31 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 74,933 |
| 2017-10-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 47,895 |
| 2017-10-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,800 |
| 2017-10-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 93,100 |
| 2017-10-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 107,539 |
| 2017-10-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 178,954 |
| 2017-10-23 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 277,241 |
| 2017-10-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-10-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 75,587 |
| 2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,569 |
| 2017-10-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 52,281 |
| 2017-10-16 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 95,110 |
| 2017-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 183,364 |
| 2017-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,050 |
| 2017-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 11,890 |
| 2017-10-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 63,723 |
| 2017-10-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 53,000 |
| 2017-10-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,033 |
| 2017-10-05 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 109,910 |
| 2017-10-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 153,690 |
| 2017-10-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 557,930 |
| 2017-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 67,050 |
| 2017-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 21,400 |
| 2017-09-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,500 |
| 2017-09-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,450 |
| 2017-09-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,700 |
| 2017-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 64,400 |
| 2017-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2017-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,378 |
| 2017-09-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2017-09-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,300 |
| 2017-09-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 96,755 |
| 2017-09-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,400 |
| 2017-09-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 56,400 |
| 2017-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 53,217 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2017-09-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 78,200 |
| 2017-09-07 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 71,000 |
| 2017-09-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 19,000 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 31,935 |
| 2017-09-01 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 149,100 |
| 2017-08-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 1,850 |
| 2017-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,000 |
| 2017-08-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,139 |
| 2017-08-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 101,400 |
| 2017-08-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 36,696 |
| 2017-08-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 43,800 |
| 2017-08-23 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 90,095 |
| 2017-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-18 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 65,100 |
| 2017-08-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 25,100 |
| 2017-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 28,438 |
| 2017-08-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,250 |
| 2017-08-14 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 55,253 |
| 2017-08-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 44,500 |
| 2017-08-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 60,100 |
| 2017-08-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 62,100 |
| 2017-08-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 48,700 |
| 2017-08-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 71,966 |
| 2017-08-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,861 |
| 2017-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72,000 |
| 2017-08-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 52,600 |
| 2017-08-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 39,998 |
| 2017-07-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 34,000 |
| 2017-07-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 83,788 |
| 2017-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 45,000 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,300 |
| 2017-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,000 |
| 2017-07-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 85,000 |
| 2017-07-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2017-07-20 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 130,570 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,000 |
| 2017-07-18 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 74,000 |
| 2017-07-17 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 118,000 |
| 2017-07-14 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 20,200 |
| 2017-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 54,000 |
| 2017-07-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 21,392 |
| 2017-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 162,000 |
| 2017-07-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 93,244 |
| 2017-07-07 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 247,500 |
| 2017-07-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 34,000 |
| 2017-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-06-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,500 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 11,100 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 26,700 |
| 2017-06-26 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 55,100 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2017-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 107,000 |
| 2017-06-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 225,400 |
| 2017-06-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 51,500 |
| 2017-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,600 |
| 2017-06-14 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 77,854 |
| 2017-06-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,500 |
| 2017-06-12 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 97,300 |
| 2017-06-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,804 |
| 2017-06-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 21,000 |
| 2017-06-07 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 61,000 |
| 2017-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,092 |
| 2017-06-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 24,000 |
| 2017-06-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 165,611 |
| 2017-06-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 35,295 |
| 2017-05-31 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 31,921 |
| 2017-05-30 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 218,879 |
| 2017-05-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 245,658 |
| 2017-05-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 175,525 |
| 2017-05-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 36,550 |
| 2017-05-23 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,900 |
| 2017-05-22 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 296,099 |
| 2017-05-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 133,100 |
| 2017-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66,300 |
| 2017-05-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 242,480 |
| 2017-05-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 299,000 |
| 2017-05-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 12,000 |
| 2017-05-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,500 |
| 2017-05-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 78,300 |
| 2017-05-10 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 158,200 |
| 2017-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 48,600 |
| 2017-05-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 193,000 |
| 2017-05-05 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 58,800 |
| 2017-05-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 330,500 |
| 2017-05-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 104,600 |
| 2017-05-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,100 |
| 2017-05-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 107,800 |
| 2017-04-28 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,500 |
| 2017-04-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 107,200 |
| 2017-04-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,200 |
| 2017-04-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 71,000 |
| 2017-04-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 138,000 |
| 2017-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,800 |
| 2017-04-20 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 33,600 |
| 2017-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-04-18 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 143,800 |
| 2017-04-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 124,300 |
| 2017-04-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,700 |
| 2017-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 108,600 |
| 2017-04-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 75,300 |
| 2017-04-10 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 62,000 |
| 2017-04-07 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 54,500 |
| 2017-04-06 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 28,500 |
| 2017-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 189,400 |
| 2017-04-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 69,800 |
| 2017-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 78,900 |
| 2017-03-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 94,800 |
| 2017-03-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 227,400 |
| 2017-03-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 52,800 |
| 2017-03-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 140,100 |
| 2017-03-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 137,400 |
| 2017-03-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 131,300 |
| 2017-03-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 107,900 |
| 2017-03-22 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 199,100 |
| 2017-03-21 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 961,100 |
| 2017-03-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 181,600 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 92,000 |
| 2017-03-16 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 243,000 |
| 2017-03-15 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 124,000 |
| 2017-03-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 402,700 |
| 2017-03-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 325,200 |
| 2017-03-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 326,600 |
| 2017-03-09 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 860,700 |
| 2017-03-08 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 71,600 |
| 2017-03-07 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 201,600 |
| 2017-03-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 214,900 |
| 2017-03-03 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 310,500 |
| 2017-03-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 1,133,300 |
| 2017-03-01 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,500 |
| 2017-02-28 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 82,500 |
| 2017-02-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 53,000 |
| 2017-02-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 214,100 |
| 2017-02-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 86,000 |
| 2017-02-22 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 264,100 |
| 2017-02-21 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2017-02-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 189,500 |
| 2017-02-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-02-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-02-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,500 |
| 2017-02-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 74,500 |
| 2017-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-02-09 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 62,800 |
| 2017-02-08 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 66,700 |
| 2017-02-07 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 69,000 |
| 2017-02-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 44,500 |
| 2017-02-03 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 60,400 |
| 2017-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 117,500 |
| 2017-02-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,000 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2017-01-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 113,200 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 51,800 |
| 2017-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-01-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,000 |
| 2017-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-01-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 28,000 |
| 2017-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2017-01-13 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,500 |
| 2017-01-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,000 |
| 2017-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,500 |
| 2017-01-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 93,200 |
| 2017-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2017-01-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 11,000 |
| 2016-12-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 122,900 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 168,000 |
| 2016-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,100 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 122,500 |
| 2016-12-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2016-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 70,000 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,600 |
| 2016-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2016-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 100,100 |
| 2016-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 37,500 |
| 2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,100 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2016-11-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,000 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-10-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 103,500 |
| 2016-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 40,000 |
| 2016-10-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 53,700 |
| 2016-10-25 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 75,900 |
| 2016-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,500 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2016-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2016-10-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,300 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,700 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 70,500 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,800 |
| 2016-10-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2016-10-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 44,000 |
| 2016-09-30 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 36,900 |
| 2016-09-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 64,000 |
| 2016-09-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,300 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2016-09-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2016-09-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,800 |
| 2016-09-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 37,800 |
| 2016-09-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 28,000 |
| 2016-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,300 |
| 2016-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2016-09-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,600 |
| 2016-09-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-09-09 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2016-09-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 29,000 |
| 2016-09-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,000 |
| 2016-09-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,200 |
| 2016-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 66,000 |
| 2016-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,500 |
| 2016-08-30 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 103,000 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-08-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,500 |
| 2016-08-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 85,000 |
| 2016-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 89,000 |
| 2016-08-22 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 153,700 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30,900 |
| 2016-08-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,000 |
| 2016-08-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 262,500 |
| 2016-08-16 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 77,500 |
| 2016-08-15 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,700 |
| 2016-08-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 19,500 |
| 2016-08-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 13,500 |
| 2016-08-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 38,300 |
| 2016-08-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2016-08-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,000 |
| 2016-08-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 93,500 |
| 2016-08-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 59,800 |
| 2016-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-08-02 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2016-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-07-29 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 20,000 |
| 2016-07-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
| 2016-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2016-07-26 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 27,100 |
| 2016-07-25 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 85,500 |
| 2016-07-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 97,000 |
| 2016-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-07-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 6,300 |
| 2016-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2016-07-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 53,900 |
| 2016-07-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 93,500 |
| 2016-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,000 |
| 2016-07-13 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 14,700 |
| 2016-07-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 52,900 |
| 2016-07-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 87,500 |
| 2016-07-08 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 12,700 |
| 2016-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,800 |
| 2016-07-06 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 75,000 |
| 2016-07-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 12,400 |
| 2016-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,900 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,400 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,500 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,500 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,100 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
AURVISTA GOLD CORP (ARVSF) News Headlines
Recent AURVISTA GOLD CORP (ARVSF) News
Similar Companies to AURVISTA GOLD CORP (ARVSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |