Alix Resources Corp (ARXRD) Exchange: OTCMKTS
Data as of May 9, 2025
$0.33 ($0.00) 0.00%
Alix Resources Corp - Daily Information
Click for more stock information on Alix Resources Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.33 |
| Previous Close | $0.33 |
| High | $0.33 |
| Low | $0.33 |
| Adjusted Open | $0.33 |
| Previous Adjusted Close | $0.33 |
| Adjusted High | $0.33 |
| Adjusted Low | $0.33 |
About Alix Resources Corp (ARXRD)
DELISTED - Alix Resources Corp
Invest in Alix Resources Corp (ARXRD)
Historical Stock Data for Alix Resources Corp (ARXRD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-01-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,250 |
| 2018-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13 |
| 2017-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,001 |
Alix Resources Corp (ARXRD) News Headlines
Recent Alix Resources Corp (ARXRD) News
Similar Companies to Alix Resources Corp (ARXRD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |