ARYA Sciences Acquisition Corp V - Class A (ARYE) Stock

Data as of Aug. 21, 2025

$10.36 ($0.00) 0.00%

ARYA Sciences Acquisition Corp V - Class A - Daily Information

Click for more stock information on ARYA Sciences Acquisition Corp V - Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$10.36
Previous Close	$10.36
High	$10.36
Low	$10.36
Adjusted Open	$10.36
Previous Adjusted Close	$10.36
Adjusted High	$10.36
Adjusted Low	$10.36

About ARYA Sciences Acquisition Corp V - Class A (ARYE)

ARYA Sciences Acquisition Corp V - Class A

Invest in ARYA Sciences Acquisition Corp V - Class A (ARYE)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for ARYA Sciences Acquisition Corp V - Class A (ARYE)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-07-14	$10.36	$10.36	$10.36	$10.36	$10.36	10,887
2023-07-13	$10.38	$10.38	$10.36	$10.36	$10.36	400
2023-07-12	$10.37	$10.37	$10.37	$10.37	$10.37	0
2023-07-11	$10.37	$10.37	$10.37	$10.37	$10.37	523,003
2023-07-10	$10.36	$10.36	$10.36	$10.36	$10.36	2
2023-07-07	$10.36	$10.36	$10.36	$10.36	$10.36	12
2023-07-06	$10.36	$10.36	$10.36	$10.36	$10.36	24
2023-07-05	$10.36	$10.36	$10.36	$10.36	$10.36	4,541
2023-07-03	$10.36	$10.36	$10.36	$10.36	$10.36	2,263
2023-06-30	$10.35	$10.36	$10.35	$10.36	$10.36	633,627
2023-06-29	$10.35	$10.35	$10.35	$10.35	$10.35	424
2023-06-28	$10.35	$10.35	$10.35	$10.35	$10.35	259
2023-06-27	$10.35	$10.35	$10.35	$10.35	$10.35	319
2023-06-26	$10.35	$10.50	$10.35	$10.36	$10.36	67,677
2023-06-23	$10.35	$10.35	$10.35	$10.35	$10.35	121
2023-06-22	$10.34	$10.35	$10.34	$10.35	$10.35	61,371
2023-06-21	$10.34	$10.34	$10.34	$10.34	$10.34	50,021
2023-06-20	$10.36	$10.36	$10.36	$10.36	$10.36	24
2023-06-16	$10.32	$10.36	$10.32	$10.36	$10.36	15,663
2023-06-15	$10.35	$10.35	$10.35	$10.35	$10.35	26
2023-06-14	$10.35	$10.35	$10.35	$10.35	$10.35	50,500
2023-06-13	$10.32	$10.32	$10.32	$10.32	$10.32	9,944
2023-06-12	$10.33	$10.33	$10.33	$10.33	$10.33	9
2023-06-09	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-08	$10.33	$10.33	$10.33	$10.33	$10.33	10,140
2023-06-07	$10.30	$10.33	$10.30	$10.33	$10.33	1,685
2023-06-06	$10.30	$10.30	$10.30	$10.30	$10.30	9
2023-06-05	$10.30	$10.30	$10.30	$10.30	$10.30	18,008
2023-06-02	$10.33	$10.33	$10.33	$10.33	$10.33	0
2023-06-01	$10.35	$10.35	$10.33	$10.33	$10.33	1,342
2023-05-31	$10.38	$10.38	$10.38	$10.38	$10.38	6
2023-05-30	$10.38	$10.38	$10.38	$10.38	$10.38	15
2023-05-26	$10.38	$10.38	$10.38	$10.38	$10.38	0
2023-05-25	$10.38	$10.38	$10.38	$10.38	$10.38	160
2023-05-24	$10.29	$10.29	$10.29	$10.29	$10.29	49,188
2023-05-23	$10.35	$10.35	$10.29	$10.29	$10.29	273
2023-05-22	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-05-19	$10.35	$10.35	$10.35	$10.35	$10.35	223
2023-05-18	$10.29	$10.29	$10.29	$10.29	$10.29	52
2023-05-17	$10.29	$10.29	$10.29	$10.29	$10.29	131,706
2023-05-16	$10.29	$10.30	$10.29	$10.30	$10.30	18,125
2023-05-15	$10.26	$10.26	$10.26	$10.26	$10.26	3,316
2023-05-12	$10.26	$10.26	$10.26	$10.26	$10.26	19,128
2023-05-11	$10.29	$10.29	$10.29	$10.29	$10.29	0
2023-05-10	$10.29	$10.29	$10.29	$10.29	$10.29	25
2023-05-09	$10.28	$10.29	$10.26	$10.29	$10.29	4,659
2023-05-08	$10.25	$10.28	$10.25	$10.28	$10.28	360
2023-05-05	$10.26	$10.26	$10.26	$10.26	$10.26	200
2023-05-04	$10.26	$10.26	$10.26	$10.26	$10.26	4,276
2023-05-03	$10.25	$10.25	$10.25	$10.25	$10.25	5,008
2023-05-02	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-05-01	$10.25	$10.25	$10.25	$10.25	$10.25	2
2023-04-28	$10.25	$10.25	$10.25	$10.25	$10.25	215
2023-04-27	$10.25	$10.25	$10.25	$10.25	$10.25	0
2023-04-26	$10.25	$10.25	$10.25	$10.25	$10.25	33
2023-04-25	$10.25	$10.25	$10.25	$10.25	$10.25	251,864
2023-04-24	$10.26	$10.26	$10.26	$10.26	$10.26	81,351
2023-04-21	$10.26	$10.26	$10.26	$10.26	$10.26	1,252
2023-04-20	$10.25	$10.26	$10.25	$10.25	$10.25	676,453
2023-04-19	$10.25	$10.25	$10.25	$10.25	$10.25	173,570
2023-04-18	$10.25	$10.25	$10.25	$10.25	$10.25	193
2023-04-17	$10.23	$10.23	$10.23	$10.23	$10.23	2
2023-04-14	$10.23	$10.23	$10.23	$10.23	$10.23	102
2023-04-13	$10.26	$10.26	$10.26	$10.26	$10.26	3
2023-04-12	$10.25	$10.26	$10.25	$10.26	$10.26	184,943
2023-04-11	$10.29	$10.29	$10.29	$10.29	$10.29	2
2023-04-10	$10.23	$10.29	$10.23	$10.29	$10.29	407
2023-04-06	$10.25	$10.25	$10.25	$10.25	$10.25	100
2023-04-05	$10.24	$10.25	$10.24	$10.25	$10.25	3,457
2023-04-04	$10.23	$10.23	$10.23	$10.23	$10.23	1,045
2023-04-03	$10.30	$10.30	$10.23	$10.23	$10.23	2,650
2023-03-31	$10.23	$10.23	$10.23	$10.23	$10.23	132
2023-03-30	$10.23	$10.23	$10.22	$10.23	$10.23	545,062
2023-03-29	$10.22	$10.22	$10.22	$10.22	$10.22	101,105
2023-03-28	$10.22	$10.22	$10.22	$10.22	$10.22	165,806
2023-03-27	$10.20	$10.22	$10.20	$10.22	$10.22	650,329
2023-03-24	$10.22	$10.22	$10.22	$10.22	$10.22	9,075
2023-03-23	$10.20	$10.22	$10.20	$10.20	$10.20	159,807
2023-03-22	$10.20	$10.25	$10.18	$10.18	$10.18	15,813
2023-03-21	$10.20	$10.20	$10.19	$10.19	$10.19	250,112
2023-03-20	$10.17	$10.17	$10.17	$10.17	$10.17	17
2023-03-17	$10.17	$10.17	$10.17	$10.17	$10.17	17
2023-03-16	$10.17	$10.17	$10.17	$10.17	$10.17	3
2023-03-15	$10.17	$10.17	$10.17	$10.17	$10.17	3
2023-03-14	$10.17	$10.17	$10.17	$10.17	$10.17	258
2023-03-13	$10.20	$10.20	$10.17	$10.17	$10.17	18,237
2023-03-10	$10.17	$10.17	$10.17	$10.17	$10.17	2,402
2023-03-09	$10.16	$10.19	$10.16	$10.19	$10.19	2,488
2023-03-08	$10.17	$10.17	$10.17	$10.17	$10.17	8
2023-03-07	$10.17	$10.17	$10.17	$10.17	$10.17	7,500
2023-03-06	$10.16	$10.16	$10.16	$10.16	$10.16	1,688
2023-03-03	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-03-02	$10.15	$10.15	$10.15	$10.15	$10.15	12
2023-03-01	$10.14	$10.17	$10.14	$10.15	$10.15	2,158
2023-02-28	$10.15	$10.15	$10.15	$10.15	$10.15	365
2023-02-27	$10.15	$10.15	$10.15	$10.15	$10.15	2
2023-02-24	$10.15	$10.15	$10.15	$10.15	$10.15	10
2023-02-23	$10.15	$10.15	$10.15	$10.15	$10.15	1,855
2023-02-22	$10.15	$10.16	$10.13	$10.15	$10.15	564,345
2023-02-21	$10.13	$10.22	$10.13	$10.13	$10.13	1,466,843
2023-02-17	$10.12	$10.12	$10.12	$10.12	$10.12	100
2023-02-16	$10.12	$10.12	$10.12	$10.12	$10.12	13
2023-02-15	$10.12	$10.13	$10.12	$10.12	$10.12	184,135
2023-02-14	$10.14	$10.14	$10.12	$10.12	$10.12	501,201
2023-02-13	$10.12	$10.14	$10.12	$10.14	$10.14	12,112
2023-02-10	$10.12	$10.12	$10.12	$10.12	$10.12	3,120
2023-02-09	$10.11	$10.11	$10.11	$10.11	$10.11	2,311
2023-02-08	$10.11	$10.11	$10.11	$10.11	$10.11	1,881
2023-02-07	$10.12	$10.12	$10.10	$10.11	$10.11	3,260
2023-02-06	$10.10	$10.11	$10.10	$10.10	$10.10	3,539
2023-02-03	$10.11	$10.11	$10.11	$10.11	$10.11	10
2023-02-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-02-01	$10.11	$10.11	$10.11	$10.11	$10.11	24
2023-01-31	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-01-30	$10.11	$10.11	$10.11	$10.11	$10.11	1
2023-01-27	$10.11	$10.11	$10.11	$10.11	$10.11	558,256
2023-01-26	$10.11	$10.12	$10.11	$10.11	$10.11	8,146
2023-01-25	$10.11	$10.13	$10.10	$10.11	$10.11	1,504,172
2023-01-24	$10.08	$10.09	$10.07	$10.08	$10.08	7,029
2023-01-23	$10.07	$10.07	$10.07	$10.07	$10.07	54,360
2023-01-20	$10.10	$10.10	$10.07	$10.07	$10.07	992
2023-01-19	$10.09	$10.09	$10.07	$10.07	$10.07	6,208
2023-01-18	$10.06	$10.06	$10.06	$10.06	$10.06	17,836
2023-01-17	$10.09	$10.09	$10.06	$10.06	$10.06	3,071
2023-01-13	$10.04	$10.05	$10.04	$10.05	$10.05	21,749
2023-01-12	$10.04	$10.08	$10.04	$10.06	$10.06	4,198
2023-01-11	$10.04	$10.04	$10.04	$10.04	$10.04	946
2023-01-10	$10.04	$10.04	$10.04	$10.04	$10.04	0
2023-01-09	$10.04	$10.04	$10.04	$10.04	$10.04	89
2023-01-06	$10.04	$10.04	$10.04	$10.04	$10.04	2,026
2023-01-05	$10.01	$10.01	$10.01	$10.01	$10.01	9
2023-01-04	$10.01	$10.01	$10.01	$10.01	$10.01	5
2023-01-03	$10.01	$10.01	$10.01	$10.01	$10.01	310
2022-12-30	$10.09	$10.09	$10.09	$10.09	$10.09	150
2022-12-29	$10.08	$10.08	$10.05	$10.05	$10.05	100,100
2022-12-28	$10.02	$10.02	$10.02	$10.02	$10.02	1
2022-12-27	$10.02	$10.03	$10.02	$10.02	$10.02	3,376
2022-12-23	$10.15	$10.15	$10.15	$10.15	$10.15	239
2022-12-22	$10.15	$10.15	$10.15	$10.15	$10.15	0
2022-12-21	$10.15	$10.15	$10.15	$10.15	$10.15	3
2022-12-20	$10.00	$10.15	$9.99	$10.15	$10.15	6,047
2022-12-19	$9.99	$9.99	$9.99	$9.99	$9.99	7
2022-12-16	$9.99	$9.99	$9.99	$9.99	$9.99	2,212
2022-12-15	$9.91	$10.07	$9.91	$9.99	$9.99	2,813
2022-12-14	$10.00	$10.07	$9.99	$9.99	$9.99	7,542
2022-12-13	$9.98	$9.98	$9.98	$9.98	$9.98	0
2022-12-12	$9.98	$9.98	$9.98	$9.98	$9.98	33
2022-12-09	$9.98	$9.98	$9.98	$9.98	$9.98	6,026
2022-12-08	$9.98	$9.98	$9.98	$9.98	$9.98	2,363
2022-12-07	$9.98	$9.98	$9.96	$9.96	$9.96	565
2022-12-06	$9.97	$9.97	$9.97	$9.97	$9.97	61
2022-12-05	$9.97	$9.97	$9.97	$9.97	$9.97	136
2022-12-02	$9.97	$9.97	$9.97	$9.97	$9.97	294
2022-12-01	$9.97	$9.97	$9.97	$9.97	$9.97	501,815
2022-11-30	$10.00	$10.00	$10.00	$10.00	$10.00	63
2022-11-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-25	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-23	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-11-22	$10.00	$10.00	$10.00	$10.00	$10.00	1,196
2022-11-21	$9.94	$9.94	$9.94	$9.94	$9.94	136,668
2022-11-18	$9.94	$9.94	$9.94	$9.94	$9.94	975
2022-11-17	$9.93	$9.93	$9.93	$9.93	$9.93	180
2022-11-16	$9.94	$9.94	$9.93	$9.94	$9.94	860,172
2022-11-15	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-14	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-11	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-10	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-09	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-08	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-11-07	$9.95	$9.95	$9.95	$9.95	$9.95	26
2022-11-04	$9.95	$9.95	$9.95	$9.95	$9.95	443
2022-11-03	$9.94	$9.94	$9.90	$9.90	$9.90	17,885
2022-11-02	$9.88	$9.88	$9.88	$9.88	$9.88	2
2022-11-01	$9.88	$9.88	$9.88	$9.88	$9.88	75
2022-10-31	$9.88	$9.88	$9.88	$9.88	$9.88	41
2022-10-28	$9.90	$9.90	$9.88	$9.88	$9.88	3,724
2022-10-27	$9.90	$9.90	$9.88	$9.88	$9.88	1,277
2022-10-26	$9.89	$9.89	$9.89	$9.89	$9.89	250
2022-10-25	$9.88	$9.88	$9.88	$9.88	$9.88	121,296
2022-10-24	$9.90	$9.90	$9.90	$9.90	$9.90	450
2022-10-21	$9.88	$9.88	$9.88	$9.88	$9.88	201
2022-10-20	$9.94	$9.95	$9.88	$9.88	$9.88	3,572
2022-10-19	$9.86	$9.86	$9.86	$9.86	$9.86	49,803
2022-10-18	$9.84	$9.86	$9.84	$9.86	$9.86	523,957
2022-10-17	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-10-14	$9.84	$9.84	$9.84	$9.84	$9.84	3,444
2022-10-13	$9.84	$9.84	$9.84	$9.84	$9.84	572
2022-10-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-10-11	$9.84	$9.87	$9.84	$9.86	$9.86	692,838
2022-10-10	$9.84	$9.84	$9.80	$9.84	$9.84	152,101
2022-10-07	$9.84	$9.84	$9.84	$9.84	$9.84	1,122
2022-10-06	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-10-05	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-10-04	$9.80	$9.80	$9.80	$9.80	$9.80	0
2022-10-03	$9.88	$9.88	$9.80	$9.80	$9.80	1,501
2022-09-30	$9.81	$9.81	$9.81	$9.81	$9.81	0
2022-09-29	$9.81	$9.81	$9.81	$9.81	$9.81	1
2022-09-28	$9.80	$10.00	$9.80	$9.81	$9.81	1,208,305
2022-09-27	$9.80	$9.80	$9.80	$9.80	$9.80	171
2022-09-26	$9.80	$9.80	$9.80	$9.80	$9.80	98,486
2022-09-23	$9.80	$9.93	$9.79	$9.93	$9.93	2,009
2022-09-22	$9.80	$9.80	$9.80	$9.80	$9.80	169
2022-09-21	$9.80	$9.80	$9.80	$9.80	$9.80	2
2022-09-20	$9.80	$9.80	$9.80	$9.80	$9.80	26
2022-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	401
2022-09-16	$9.83	$9.83	$9.78	$9.78	$9.78	2,802
2022-09-15	$9.86	$9.86	$9.86	$9.86	$9.86	77
2022-09-14	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-13	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-12	$9.86	$9.86	$9.86	$9.86	$9.86	6
2022-09-09	$9.86	$9.86	$9.86	$9.86	$9.86	2
2022-09-08	$9.86	$9.86	$9.86	$9.86	$9.86	1,500
2022-09-07	$9.80	$9.83	$9.79	$9.83	$9.83	326,828
2022-09-06	$9.77	$9.77	$9.72	$9.77	$9.77	3,501
2022-09-02	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-09-01	$9.77	$9.79	$9.77	$9.77	$9.77	483
2022-08-31	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-08-30	$9.78	$9.78	$9.78	$9.78	$9.78	96,771
2022-08-29	$9.80	$9.80	$9.80	$9.80	$9.80	1,747
2022-08-26	$9.77	$9.77	$9.77	$9.77	$9.77	3
2022-08-25	$9.77	$9.77	$9.77	$9.77	$9.77	92
2022-08-24	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-23	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-22	$9.77	$9.77	$9.77	$9.77	$9.77	83
2022-08-19	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-18	$9.77	$9.77	$9.77	$9.77	$9.77	175,000
2022-08-17	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-16	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-15	$9.77	$9.77	$9.77	$9.77	$9.77	68
2022-08-12	$9.77	$9.77	$9.77	$9.77	$9.77	2
2022-08-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-10	$9.78	$9.78	$9.77	$9.77	$9.77	7,647
2022-08-09	$9.78	$9.78	$9.78	$9.78	$9.78	14,742
2022-08-08	$9.78	$9.78	$9.78	$9.78	$9.78	2
2022-08-05	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-04	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-08-03	$9.78	$9.78	$9.78	$9.78	$9.78	450
2022-08-02	$9.77	$9.77	$9.77	$9.77	$9.77	184
2022-08-01	$9.79	$9.79	$9.79	$9.79	$9.79	65
2022-07-29	$9.80	$9.80	$9.79	$9.79	$9.79	1,699
2022-07-28	$9.75	$9.75	$9.75	$9.75	$9.75	0
2022-07-27	$9.72	$9.76	$9.72	$9.75	$9.75	11,240
2022-07-26	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-07-25	$9.72	$9.77	$9.72	$9.77	$9.77	5,832
2022-07-22	$9.75	$9.75	$9.74	$9.74	$9.74	41,200
2022-07-21	$9.74	$9.75	$9.74	$9.74	$9.74	162,436
2022-07-20	$9.73	$9.74	$9.73	$9.74	$9.74	1,101,089
2022-07-19	$9.71	$9.72	$9.70	$9.72	$9.72	155,731
2022-07-18	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-07-15	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-07-14	$9.71	$9.71	$9.71	$9.71	$9.71	52
2022-07-13	$9.71	$9.72	$9.71	$9.71	$9.71	92,325
2022-07-12	$9.72	$9.72	$9.72	$9.72	$9.72	72
2022-07-11	$9.72	$9.72	$9.72	$9.72	$9.72	73
2022-07-08	$9.72	$9.72	$9.72	$9.72	$9.72	945
2022-07-07	$9.72	$9.72	$9.72	$9.72	$9.72	505
2022-07-06	$9.72	$9.72	$9.72	$9.72	$9.72	50,000
2022-07-05	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-07-01	$9.73	$9.73	$9.73	$9.73	$9.73	50,000
2022-06-30	$9.70	$9.72	$9.70	$9.72	$9.72	533
2022-06-29	$9.72	$9.72	$9.72	$9.72	$9.72	2
2022-06-28	$9.72	$9.72	$9.72	$9.72	$9.72	100,261
2022-06-27	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-06-24	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-06-23	$9.73	$9.73	$9.73	$9.73	$9.73	21
2022-06-22	$9.73	$9.73	$9.73	$9.73	$9.73	17
2022-06-21	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-06-17	$9.73	$9.73	$9.73	$9.73	$9.73	138
2022-06-16	$9.73	$9.73	$9.73	$9.73	$9.73	4
2022-06-15	$9.75	$9.82	$9.73	$9.73	$9.73	181,926
2022-06-14	$9.71	$9.75	$9.71	$9.75	$9.75	28,759
2022-06-13	$9.70	$9.70	$9.70	$9.70	$9.70	107
2022-06-10	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-09	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-06-08	$9.70	$9.70	$9.70	$9.70	$9.70	676
2022-06-07	$9.69	$9.69	$9.68	$9.69	$9.69	1,503
2022-06-06	$9.68	$9.68	$9.68	$9.68	$9.68	1
2022-06-03	$9.68	$9.68	$9.68	$9.68	$9.68	85
2022-06-02	$9.68	$9.68	$9.68	$9.68	$9.68	105
2022-06-01	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-31	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-27	$9.68	$9.68	$9.68	$9.68	$9.68	1,072
2022-05-26	$9.70	$9.70	$9.68	$9.68	$9.68	13,100
2022-05-25	$9.65	$9.65	$9.65	$9.65	$9.65	350,025
2022-05-24	$9.67	$9.67	$9.67	$9.67	$9.67	2
2022-05-23	$9.67	$9.76	$9.67	$9.67	$9.67	1,590
2022-05-20	$9.68	$9.68	$9.68	$9.68	$9.68	0
2022-05-19	$9.68	$9.68	$9.68	$9.68	$9.68	300
2022-05-18	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-17	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-05-16	$9.69	$9.69	$9.69	$9.69	$9.69	101
2022-05-13	$9.68	$9.68	$9.68	$9.68	$9.68	104
2022-05-12	$9.70	$9.70	$9.70	$9.70	$9.70	9
2022-05-11	$9.68	$9.70	$9.68	$9.70	$9.70	11,439
2022-05-10	$9.71	$9.71	$9.70	$9.70	$9.70	697
2022-05-09	$9.71	$9.71	$9.71	$9.71	$9.71	11,935
2022-05-06	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-05	$9.71	$9.71	$9.71	$9.71	$9.71	57
2022-05-04	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-05-03	$9.71	$9.71	$9.71	$9.71	$9.71	279
2022-05-02	$9.71	$9.71	$9.71	$9.71	$9.71	1,200
2022-04-29	$9.72	$9.72	$9.72	$9.72	$9.72	8,054
2022-04-28	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-27	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-26	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-25	$9.71	$9.71	$9.71	$9.71	$9.71	220
2022-04-22	$9.71	$9.71	$9.71	$9.71	$9.71	5
2022-04-21	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-04-20	$9.71	$9.71	$9.71	$9.71	$9.71	149
2022-04-19	$9.72	$9.72	$9.72	$9.72	$9.72	151
2022-04-18	$9.72	$9.72	$9.72	$9.72	$9.72	152
2022-04-14	$9.73	$9.73	$9.73	$9.73	$9.73	153
2022-04-13	$9.75	$9.80	$9.75	$9.80	$9.80	25,459
2022-04-12	$9.73	$9.73	$9.73	$9.73	$9.73	51
2022-04-11	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-04-08	$9.73	$9.73	$9.73	$9.73	$9.73	327
2022-04-07	$9.74	$9.74	$9.74	$9.74	$9.74	0
2022-04-06	$9.71	$9.74	$9.71	$9.74	$9.74	63,255
2022-04-05	$9.71	$9.71	$9.71	$9.71	$9.71	512
2022-04-04	$9.71	$9.71	$9.71	$9.71	$9.71	396
2022-04-01	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-31	$9.71	$9.71	$9.71	$9.71	$9.71	18
2022-03-30	$9.71	$9.71	$9.71	$9.71	$9.71	0
2022-03-29	$9.71	$9.71	$9.71	$9.71	$9.71	6,740
2022-03-28	$9.70	$9.70	$9.70	$9.70	$9.70	48
2022-03-25	$9.70	$9.70	$9.70	$9.70	$9.70	281
2022-03-24	$9.70	$9.70	$9.70	$9.70	$9.70	281
2022-03-23	$9.70	$9.70	$9.70	$9.70	$9.70	309
2022-03-22	$9.69	$9.69	$9.69	$9.69	$9.69	331
2022-03-21	$9.65	$9.70	$9.65	$9.70	$9.70	329
2022-03-18	$9.64	$9.64	$9.64	$9.64	$9.64	12
2022-03-17	$9.64	$9.64	$9.64	$9.64	$9.64	327
2022-03-16	$9.70	$9.70	$9.70	$9.70	$9.70	270
2022-03-15	$9.66	$9.66	$9.66	$9.66	$9.66	808
2022-03-14	$9.70	$9.70	$9.68	$9.68	$9.68	4,450
2022-03-11	$9.70	$9.70	$9.68	$9.68	$9.68	1,385
2022-03-10	$9.67	$9.67	$9.66	$9.67	$9.67	59,125
2022-03-09	$9.67	$9.67	$9.67	$9.67	$9.67	1,090
2022-03-08	$9.66	$9.67	$9.66	$9.66	$9.66	1,311
2022-03-07	$9.67	$9.67	$9.67	$9.67	$9.67	25
2022-03-04	$9.69	$9.69	$9.67	$9.67	$9.67	1,499
2022-03-03	$9.67	$9.68	$9.67	$9.67	$9.67	2,809
2022-03-02	$9.64	$9.64	$9.64	$9.64	$9.64	1,087
2022-03-01	$9.64	$9.64	$9.64	$9.64	$9.64	33,600
2022-02-28	$9.64	$9.64	$9.64	$9.64	$9.64	15
2022-02-25	$9.63	$9.70	$9.62	$9.64	$9.64	6,197
2022-02-24	$9.63	$9.65	$9.62	$9.65	$9.65	179,356
2022-02-23	$9.64	$9.69	$9.64	$9.64	$9.64	7,773
2022-02-22	$9.64	$9.64	$9.64	$9.64	$9.64	1,182
2022-02-18	$9.64	$9.64	$9.64	$9.64	$9.64	0
2022-02-17	$9.65	$9.65	$9.62	$9.64	$9.64	182,867
2022-02-16	$9.62	$9.62	$9.62	$9.62	$9.62	0
2022-02-15	$9.63	$9.67	$9.62	$9.62	$9.62	212,499
2022-02-14	$9.63	$9.63	$9.62	$9.63	$9.63	500,299
2022-02-11	$9.64	$9.64	$9.64	$9.64	$9.64	100
2022-02-10	$9.64	$9.64	$9.64	$9.64	$9.64	1,444
2022-02-09	$9.64	$9.64	$9.64	$9.64	$9.64	961
2022-02-08	$9.65	$9.65	$9.65	$9.65	$9.65	947
2022-02-07	$9.68	$9.68	$9.68	$9.68	$9.68	700
2022-02-04	$9.69	$9.69	$9.69	$9.69	$9.69	0
2022-02-03	$9.69	$9.69	$9.68	$9.69	$9.69	1,281
2022-02-02	$9.70	$9.74	$9.70	$9.70	$9.70	10,189
2022-02-01	$9.74	$9.75	$9.74	$9.75	$9.75	3,629
2022-01-31	$9.70	$9.73	$9.68	$9.73	$9.73	214,472
2022-01-28	$9.74	$9.74	$9.74	$9.74	$9.74	17
2022-01-27	$9.70	$9.74	$9.70	$9.74	$9.74	2,206
2022-01-26	$9.65	$9.65	$9.65	$9.65	$9.65	82
2022-01-25	$9.65	$9.65	$9.65	$9.65	$9.65	200,002
2022-01-24	$9.68	$9.68	$9.68	$9.68	$9.68	52
2022-01-21	$9.67	$9.68	$9.67	$9.68	$9.68	644
2022-01-20	$9.66	$9.72	$9.66	$9.72	$9.72	3,545
2022-01-19	$9.66	$9.66	$9.66	$9.66	$9.66	105
2022-01-18	$9.70	$9.70	$9.70	$9.70	$9.70	74,184
2022-01-14	$9.73	$9.73	$9.73	$9.73	$9.73	67
2022-01-13	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-12	$9.70	$9.73	$9.70	$9.73	$9.73	17,144
2022-01-11	$9.70	$9.73	$9.70	$9.73	$9.73	10,200
2022-01-10	$9.72	$9.74	$9.72	$9.74	$9.74	662
2022-01-07	$9.73	$9.73	$9.73	$9.73	$9.73	0
2022-01-06	$9.70	$9.73	$9.70	$9.73	$9.73	997
2022-01-05	$9.70	$9.72	$9.70	$9.70	$9.70	3,841
2022-01-04	$9.70	$9.70	$9.70	$9.70	$9.70	0
2022-01-03	$9.70	$9.70	$9.70	$9.70	$9.70	0
2021-12-31	$9.69	$9.70	$9.69	$9.70	$9.70	9,462
2021-12-30	$9.68	$9.68	$9.65	$9.68	$9.68	1,706
2021-12-29	$9.65	$9.70	$9.65	$9.70	$9.70	161,597
2021-12-28	$9.69	$9.69	$9.69	$9.69	$9.69	1
2021-12-27	$9.65	$9.69	$9.65	$9.69	$9.69	1,616
2021-12-23	$9.69	$9.69	$9.69	$9.69	$9.69	489
2021-12-22	$9.65	$9.74	$9.65	$9.70	$9.70	3,258
2021-12-21	$9.68	$9.70	$9.68	$9.70	$9.70	3,220
2021-12-20	$9.70	$9.73	$9.70	$9.71	$9.71	90,350
2021-12-17	$9.73	$9.73	$9.73	$9.73	$9.73	155
2021-12-16	$9.72	$9.72	$9.72	$9.72	$9.72	0
2021-12-15	$9.74	$9.74	$9.68	$9.72	$9.72	11,834
2021-12-14	$9.75	$9.75	$9.67	$9.67	$9.67	16,064
2021-12-13	$9.75	$9.78	$9.75	$9.77	$9.77	6,622
2021-12-10	$9.77	$9.80	$9.74	$9.77	$9.77	4,891
2021-12-09	$9.80	$9.80	$9.78	$9.78	$9.78	1,486
2021-12-08	$9.75	$9.75	$9.75	$9.75	$9.75	350
2021-12-07	$9.77	$9.83	$9.74	$9.75	$9.75	76,394
2021-12-06	$9.75	$9.82	$9.74	$9.76	$9.76	23,650
2021-12-03	$9.81	$9.90	$9.79	$9.83	$9.83	42,417
2021-12-02	$9.75	$9.83	$9.75	$9.81	$9.81	16,363
2021-12-01	$9.75	$9.76	$9.74	$9.75	$9.75	40,037
2021-11-30	$9.66	$9.75	$9.66	$9.75	$9.75	8,991
2021-11-29	$9.73	$9.76	$9.73	$9.75	$9.75	30,491
2021-11-26	$9.66	$9.71	$9.66	$9.71	$9.71	9,909
2021-11-24	$9.77	$9.77	$9.69	$9.73	$9.73	157,658
2021-11-23	$9.80	$9.80	$9.76	$9.76	$9.76	26,959
2021-11-22	$9.85	$9.86	$9.79	$9.83	$9.83	81,418
2021-11-19	$9.85	$9.91	$9.85	$9.86	$9.86	9,834
2021-11-18	$9.85	$9.91	$9.85	$9.90	$9.90	8,038
2021-11-17	$9.85	$9.99	$9.85	$9.86	$9.86	3,619
2021-11-16	$9.90	$9.90	$9.89	$9.89	$9.89	470
2021-11-15	$9.85	$9.85	$9.85	$9.85	$9.85	340
2021-11-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2021-11-11	$9.86	$9.86	$9.86	$9.86	$9.86	98
2021-11-10	$9.86	$9.86	$9.86	$9.86	$9.86	302
2021-11-09	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-11-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-11-05	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2021-11-04	$10.00	$10.00	$10.00	$10.00	$10.00	263
2021-11-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2021-11-02	$9.96	$9.96	$9.94	$9.94	$9.94	501
2021-11-01	$9.90	$9.90	$9.90	$9.90	$9.90	6
2021-10-29	$9.90	$9.90	$9.90	$9.90	$9.90	961
2021-10-28	$9.94	$9.94	$9.88	$9.88	$9.88	3,753
2021-10-27	$9.88	$10.00	$9.85	$9.90	$9.90	20,966
2021-10-26	$9.88	$9.88	$9.83	$9.85	$9.85	17,823
2021-10-25	$9.90	$9.90	$9.85	$9.90	$9.90	4,119
2021-10-22	$9.80	$9.80	$9.80	$9.80	$9.80	46
2021-10-21	$9.80	$9.80	$9.80	$9.80	$9.80	0
2021-10-20	$9.82	$9.82	$9.80	$9.80	$9.80	500
2021-10-19	$9.80	$9.85	$9.80	$9.80	$9.80	1,241
2021-10-18	$9.80	$9.80	$9.80	$9.80	$9.80	580
2021-10-15	$9.80	$9.80	$9.80	$9.80	$9.80	775
2021-10-14	$9.81	$9.82	$9.80	$9.80	$9.80	3,210
2021-10-13	$9.81	$9.81	$9.81	$9.81	$9.81	200
2021-10-12	$9.82	$9.82	$9.82	$9.82	$9.82	0
2021-10-11	$9.82	$9.82	$9.82	$9.82	$9.82	6,009
2021-10-08	$9.82	$9.83	$9.82	$9.83	$9.83	1,322
2021-10-07	$9.83	$9.85	$9.83	$9.83	$9.83	8,756
2021-10-06	$9.85	$9.85	$9.83	$9.85	$9.85	119,556
2021-10-05	$9.84	$9.86	$9.84	$9.85	$9.85	6,908
2021-10-04	$9.86	$9.86	$9.83	$9.86	$9.86	9,802
2021-10-01	$9.90	$9.90	$9.85	$9.87	$9.87	17,789
2021-09-30	$9.94	$9.95	$9.85	$9.88	$9.88	31,329
2021-09-29	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-09-28	$9.90	$9.90	$9.90	$9.90	$9.90	0
2021-09-27	$9.82	$9.90	$9.80	$9.90	$9.90	1,201
2021-09-24	$9.98	$9.98	$9.98	$9.98	$9.98	0
2021-09-23	$9.94	$9.98	$9.93	$9.98	$9.98	2,175
2021-09-22	$9.96	$9.96	$9.96	$9.96	$9.96	12
2021-09-21	$9.99	$9.99	$9.96	$9.96	$9.96	439
2021-09-20	$9.85	$9.85	$9.85	$9.85	$9.85	11
2021-09-17	$9.85	$9.85	$9.85	$9.85	$9.85	1,359
2021-09-16	$9.85	$9.93	$9.84	$9.85	$9.85	73,706
2021-09-15	$9.84	$9.85	$9.80	$9.85	$9.85	13,263
2021-09-14	$9.76	$9.85	$9.76	$9.84	$9.84	2,727
2021-09-13	$9.84	$9.84	$9.73	$9.84	$9.84	4,822
2021-09-10	$9.85	$9.85	$9.84	$9.84	$9.84	4,500
2021-09-09	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-09-08	$9.84	$9.84	$9.84	$9.84	$9.84	0
2021-09-07	$9.84	$9.84	$9.84	$9.84	$9.84	15
2021-09-03	$9.70	$9.84	$9.70	$9.84	$9.84	601
2021-09-02	$9.85	$9.85	$9.75	$9.85	$9.85	2,805
2021-09-01	$9.85	$9.85	$9.85	$9.85	$9.85	5
2021-08-31	$9.85	$9.85	$9.85	$9.85	$9.85	311
2021-08-30	$9.65	$9.87	$9.65	$9.87	$9.87	2,917
2021-08-27	$9.80	$9.80	$9.80	$9.80	$9.80	71
2021-08-26	$9.80	$9.80	$9.80	$9.80	$9.80	1,210
2021-08-25	$9.85	$9.85	$9.83	$9.85	$9.85	11,534
2021-08-24	$9.80	$9.81	$9.80	$9.80	$9.80	2,882
2021-08-23	$9.86	$9.90	$9.85	$9.85	$9.85	25,888
2021-08-20	$9.87	$9.88	$9.86	$9.88	$9.88	550
2021-08-19	$9.90	$9.92	$9.85	$9.92	$9.92	15,921
2021-08-18	$9.89	$9.89	$9.88	$9.89	$9.89	11,524
2021-08-17	$9.85	$9.92	$9.85	$9.90	$9.90	12,440
2021-08-16	$9.92	$9.92	$9.92	$9.92	$9.92	227
2021-08-13	$9.92	$9.95	$9.92	$9.95	$9.95	385
2021-08-12	$9.92	$9.97	$9.92	$9.97	$9.97	4,058
2021-08-11	$9.91	$9.99	$9.85	$9.95	$9.95	9,597
2021-08-10	$9.99	$9.99	$9.98	$9.98	$9.98	1,606
2021-08-09	$9.92	$9.99	$9.92	$9.99	$9.99	1,508
2021-08-06	$9.99	$10.00	$9.98	$9.98	$9.98	2,178
2021-08-05	$9.98	$9.99	$9.83	$9.98	$9.98	1,785
2021-08-04	$9.98	$9.99	$9.98	$9.98	$9.98	2,900
2021-08-03	$9.80	$9.97	$9.71	$9.95	$9.95	451
2021-08-02	$9.95	$9.95	$9.88	$9.88	$9.88	1,281
2021-07-30	$9.96	$9.99	$9.92	$9.97	$9.97	101,500
2021-07-29	$10.00	$10.00	$10.00	$10.00	$10.00	18,362
2021-07-28	$10.00	$10.00	$10.00	$10.00	$10.00	36,464
2021-07-27	$10.00	$10.02	$10.00	$10.00	$10.00	74,847
2021-07-26	$10.05	$10.05	$10.00	$10.00	$10.00	381,441
2021-07-23	$10.00	$10.04	$10.00	$10.04	$10.04	2,243
2021-07-22	$9.97	$10.00	$9.97	$9.97	$9.97	3,779
2021-07-21	$9.98	$10.02	$9.98	$10.00	$10.00	20,881
2021-07-20	$9.97	$10.05	$9.97	$10.01	$10.01	3,230
2021-07-19	$10.03	$10.03	$9.97	$10.03	$10.03	151,128
2021-07-16	$10.03	$10.05	$10.03	$10.03	$10.03	11,205
2021-07-15	$10.05	$10.06	$10.02	$10.05	$10.05	60,797
2021-07-14	$10.10	$10.10	$10.06	$10.08	$10.08	94,830
2021-07-13	$10.15	$10.16	$10.04	$10.05	$10.05	1,703,089
2021-07-12	$10.00	$10.00	$10.00	$10.00	$10.00	100

ARYA Sciences Acquisition Corp V - Class A (ARYE) News Headlines

Recent ARYA Sciences Acquisition Corp V - Class A (ARYE) News

Similar Companies to ARYA Sciences Acquisition Corp V - Class A (ARYE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

ARYA Sciences Acquisition Corp V - Class A (ARYE) Exchange: NASDAQ