Argosy Minerals Ltd (ARYMF) Exchange: PINK
Data as of May 2, 2025
$0.02 ($0.00) 0.00%
Argosy Minerals Ltd - Daily Information
Click for more stock information on Argosy Minerals Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Argosy Minerals Ltd (ARYMF)
Argosy Minerals Ltd
Invest in Argosy Minerals Ltd (ARYMF)
Historical Stock Data for Argosy Minerals Ltd (ARYMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,882 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,200 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,025 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,000 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2025-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,880 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,076 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,000 |
| 2025-01-27 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,400 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,125 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,500 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,448 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,250 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,232 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,871 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,900 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,300 |
| 2024-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,962 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,030 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,191 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,925 |
| 2024-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,517 |
| 2024-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,271 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2024-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 116,000 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,661 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,533 |
| 2024-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,400 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,394 |
| 2024-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 832,960 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,000 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,622 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,744 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 138,783 |
| 2024-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,766 |
| 2024-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,430 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,460 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,625 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,783 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,445 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,904 |
| 2024-07-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 248,753 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,990 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2024-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,180 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2024-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2024-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,100 |
| 2024-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2024-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2024-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,750 |
| 2024-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2024-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,201 |
| 2024-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,586 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,588 |
| 2024-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,110 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,500 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2024-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 369 |
| 2024-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2024-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,910 |
| 2024-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,350 |
| 2024-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,193 |
| 2024-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2024-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2024-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,220 |
| 2024-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2024-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2024-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2024-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2024-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2024-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 825 |
| 2024-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,800 |
| 2024-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2024-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,126 |
| 2024-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,272 |
| 2024-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,786 |
| 2024-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,001 |
| 2024-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
| 2024-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,548 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2024-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,060 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,100 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,000 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2024-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 72,500 |
| 2024-01-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,027 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,061 |
| 2024-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2023-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2023-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,000 |
| 2023-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,192 |
| 2023-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,000 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2023-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 67,699 |
| 2023-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,160 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-12-05 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,194 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,200 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2023-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,680 |
| 2023-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2023-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,320 |
| 2023-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 124,300 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,046 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2023-11-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,456 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 170,000 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107,645 |
| 2023-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,000 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2023-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,060 |
| 2023-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,150 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2023-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2023-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,860 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2023-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,600 |
| 2023-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,710 |
| 2023-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-10-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,300 |
| 2023-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,440 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2023-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2023-09-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 129,500 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,000 |
| 2023-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,267 |
| 2023-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,395 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,300 |
| 2023-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,465 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2023-09-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,626 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 750 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 83,000 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,643 |
| 2023-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 450 |
| 2023-08-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 141,000 |
| 2023-08-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,451 |
| 2023-08-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 24,900 |
| 2023-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2023-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,060 |
| 2023-08-09 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,350 |
| 2023-08-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 110,325 |
| 2023-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,489 |
| 2023-08-04 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 36,500 |
| 2023-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,500 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 21,500 |
| 2023-07-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 190,000 |
| 2023-07-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 42,650 |
| 2023-07-27 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2023-07-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 102,500 |
| 2023-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,305 |
| 2023-07-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2023-07-20 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 79,400 |
| 2023-07-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,986 |
| 2023-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,500 |
| 2023-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,620 |
| 2023-07-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,002 |
| 2023-07-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 377 |
| 2023-07-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 4,500 |
| 2023-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-07-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-07-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2023-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2023-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 24,880 |
| 2023-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,100 |
| 2023-06-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 63,667 |
| 2023-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,350 |
| 2023-06-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,200 |
| 2023-06-20 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 99,789 |
| 2023-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-06-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 27,900 |
| 2023-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-06-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,510 |
| 2023-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,032 |
| 2023-06-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,457 |
| 2023-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2023-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2023-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,680 |
| 2023-06-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 300,000 |
| 2023-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 36,550 |
| 2023-06-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 41,900 |
| 2023-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2023-05-30 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,800 |
| 2023-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-05-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 9,000 |
| 2023-05-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 12,200 |
| 2023-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2023-05-22 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 51,617 |
| 2023-05-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,645 |
| 2023-05-18 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 13,853 |
| 2023-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2023-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 16,500 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2023-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,000 |
| 2023-05-10 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 124,678 |
| 2023-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 194 |
| 2023-05-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,700 |
| 2023-05-05 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,200 |
| 2023-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 137,095 |
| 2023-05-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2023-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-04-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2023-04-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 525 |
| 2023-04-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6 |
| 2023-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,002 |
| 2023-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2023-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,208 |
| 2023-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2023-04-17 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2023-04-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 52,253 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 46,000 |
| 2023-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 45,726 |
| 2023-04-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 80,000 |
| 2023-04-10 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 26,492 |
| 2023-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 38,998 |
| 2023-04-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 49,025 |
| 2023-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 38,400 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,400 |
| 2023-03-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,064 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2023-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41,000 |
| 2023-03-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 62,299 |
| 2023-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,100 |
| 2023-03-24 | $0.04 | $0.30 | $0.04 | $0.30 | $0.30 | 26,404 |
| 2023-03-23 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 170,013 |
| 2023-03-22 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 68,540 |
| 2023-03-21 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 37,484 |
| 2023-03-20 | $0.34 | $0.47 | $0.34 | $0.35 | $0.35 | 75,200 |
| 2023-03-17 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2023-03-16 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 5,100 |
| 2023-03-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 41,941 |
| 2023-03-14 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 23,561 |
| 2023-03-13 | $0.42 | $0.44 | $0.40 | $0.42 | $0.42 | 46,100 |
| 2023-03-10 | $0.45 | $0.50 | $0.42 | $0.42 | $0.42 | 55,167 |
| 2023-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 106 |
| 2023-03-08 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 18,250 |
| 2023-03-07 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 25,000 |
| 2023-03-06 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 65,123 |
| 2023-03-03 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 5,500 |
| 2023-03-02 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2023-03-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,500 |
| 2023-02-28 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 55,771 |
| 2023-02-27 | $0.53 | $0.53 | $0.46 | $0.46 | $0.46 | 20,100 |
| 2023-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-02-23 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 4,080 |
| 2023-02-22 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 13,800 |
| 2023-02-21 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 26,352 |
| 2023-02-17 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 22,372 |
| 2023-02-16 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 67,526 |
| 2023-02-15 | $0.78 | $0.78 | $0.47 | $0.53 | $0.53 | 7,106 |
| 2023-02-14 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 4,246 |
| 2023-02-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 19,932 |
| 2023-02-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 3,483 |
| 2023-02-09 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 54,492 |
| 2023-02-08 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 36,500 |
| 2023-02-07 | $0.52 | $0.56 | $0.50 | $0.56 | $0.56 | 26,700 |
| 2023-02-06 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 61,500 |
| 2023-02-03 | $0.46 | $0.56 | $0.46 | $0.56 | $0.56 | 165,800 |
| 2023-02-02 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 16,575 |
| 2023-02-01 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 23,500 |
| 2023-01-31 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 14,000 |
| 2023-01-30 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 14,495 |
| 2023-01-27 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 9,365 |
| 2023-01-26 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 12,100 |
| 2023-01-25 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,649 |
| 2023-01-24 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 13,951 |
| 2023-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 2023-01-20 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 25,000 |
| 2023-01-19 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 14,361 |
| 2023-01-18 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 21,510 |
| 2023-01-17 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 13,800 |
| 2023-01-13 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 4,700 |
| 2023-01-12 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 28,522 |
| 2023-01-11 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 104,600 |
| 2023-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 80,000 |
| 2023-01-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 127,900 |
| 2023-01-06 | $0.40 | $0.45 | $0.40 | $0.44 | $0.44 | 30,500 |
| 2023-01-05 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 37,100 |
| 2023-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-01-03 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 63,218 |
| 2022-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,060 |
| 2022-12-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 10,500 |
| 2022-12-28 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 71,281 |
| 2022-12-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 605 |
| 2022-12-23 | $0.37 | $0.41 | $0.31 | $0.41 | $0.41 | 108,032 |
| 2022-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-12-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-12-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4,815 |
| 2022-12-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 15,000 |
| 2022-12-15 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 15,000 |
| 2022-12-14 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 224,300 |
| 2022-12-13 | $0.33 | $0.42 | $0.33 | $0.41 | $0.41 | 7,561 |
| 2022-12-12 | $0.42 | $0.44 | $0.32 | $0.33 | $0.33 | 152,774 |
| 2022-12-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 149,606 |
| 2022-12-08 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 27,660 |
| 2022-12-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-12-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,500 |
| 2022-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-02 | $0.42 | $0.47 | $0.42 | $0.44 | $0.44 | 11,700 |
| 2022-12-01 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 70,077 |
| 2022-11-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 31,500 |
| 2022-11-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-11-28 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 36,000 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2022-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,000 |
| 2022-11-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,315 |
| 2022-11-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 12,200 |
| 2022-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-11-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 28,512 |
| 2022-11-16 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 64,500 |
| 2022-11-15 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 89,430 |
| 2022-11-14 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 9,050 |
| 2022-11-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 313,225 |
| 2022-11-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2022-11-09 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 22,528 |
| 2022-11-08 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 32,900 |
| 2022-11-07 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 28,500 |
| 2022-11-04 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 46,915 |
| 2022-11-03 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 61,155 |
| 2022-11-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 85,600 |
| 2022-11-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,621 |
| 2022-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-10-28 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 10,300 |
| 2022-10-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2022-10-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14,700 |
| 2022-10-25 | $0.36 | $0.38 | $0.30 | $0.38 | $0.38 | 92,450 |
| 2022-10-24 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 103,100 |
| 2022-10-21 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 513 |
| 2022-10-20 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 4,800 |
| 2022-10-19 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 2,977 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,000 |
| 2022-10-17 | $0.33 | $0.38 | $0.28 | $0.28 | $0.28 | 12,000 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.39 | $0.28 | $0.30 | $0.30 | 33,725 |
| 2022-10-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 13,889 |
| 2022-10-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,500 |
| 2022-10-10 | $0.30 | $0.41 | $0.29 | $0.40 | $0.40 | 23,944 |
| 2022-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 33,743 |
| 2022-10-06 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 21,300 |
| 2022-10-05 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 84,720 |
| 2022-10-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2022-10-03 | $0.41 | $0.41 | $0.33 | $0.33 | $0.33 | 27,749 |
| 2022-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25,000 |
| 2022-09-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 11,025 |
| 2022-09-28 | $0.34 | $0.34 | $0.29 | $0.34 | $0.34 | 69,650 |
| 2022-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2022-09-26 | $0.34 | $0.44 | $0.30 | $0.31 | $0.31 | 38,400 |
| 2022-09-23 | $0.34 | $0.44 | $0.34 | $0.44 | $0.44 | 21,810 |
| 2022-09-22 | $0.39 | $0.44 | $0.39 | $0.39 | $0.39 | 237,485 |
| 2022-09-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 17,300 |
| 2022-09-20 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 59,547 |
| 2022-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38,700 |
| 2022-09-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 17,250 |
| 2022-09-15 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,323 |
| 2022-09-14 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 19,300 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 600 |
| 2022-09-12 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 12,670 |
| 2022-09-09 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 21,396 |
| 2022-09-08 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 45,700 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-06 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 67,177 |
| 2022-09-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 76,766 |
| 2022-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2022-08-31 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 31,267 |
| 2022-08-30 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,000 |
| 2022-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 69,450 |
| 2022-08-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-25 | $0.30 | $0.31 | $0.26 | $0.26 | $0.26 | 69,450 |
| 2022-08-24 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 35,000 |
| 2022-08-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 14,000 |
| 2022-08-22 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 47,855 |
| 2022-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 82,260 |
| 2022-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 111,837 |
| 2022-08-16 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 112,720 |
| 2022-08-15 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 5,160 |
| 2022-08-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 63,293 |
| 2022-08-11 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 106,654 |
| 2022-08-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 20,175 |
| 2022-08-09 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 69,277 |
| 2022-08-08 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 51,510 |
| 2022-08-05 | $0.34 | $0.34 | $0.27 | $0.30 | $0.30 | 8,840 |
| 2022-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 23,750 |
| 2022-08-03 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 115,464 |
| 2022-08-02 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 22,710 |
| 2022-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 35,000 |
| 2022-07-29 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 11,120 |
| 2022-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 31,950 |
| 2022-07-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 17,310 |
| 2022-07-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 7,450 |
| 2022-07-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 15,256 |
| 2022-07-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,176 |
| 2022-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 790 |
| 2022-07-18 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 45,696 |
| 2022-07-15 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 23,910 |
| 2022-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,700 |
| 2022-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-11 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 70,068 |
| 2022-07-08 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 4,020 |
| 2022-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2022-07-06 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 39,800 |
| 2022-07-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-06-30 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 17,024 |
| 2022-06-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,900 |
| 2022-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,175 |
| 2022-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,250 |
| 2022-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,850 |
| 2022-06-23 | $0.20 | $0.30 | $0.18 | $0.30 | $0.30 | 72,227 |
| 2022-06-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 121,536 |
| 2022-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 45,788 |
| 2022-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,600 |
| 2022-06-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 88,664 |
| 2022-06-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 30,800 |
| 2022-06-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 51,120 |
| 2022-06-10 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 95,661 |
| 2022-06-09 | $0.31 | $0.31 | $0.23 | $0.30 | $0.30 | 67,660 |
| 2022-06-08 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 70,942 |
| 2022-06-07 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 15,100 |
| 2022-06-06 | $0.36 | $0.37 | $0.31 | $0.37 | $0.37 | 40,500 |
| 2022-06-03 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 96,530 |
| 2022-06-02 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 19,000 |
| 2022-06-01 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 45,600 |
| 2022-05-31 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 46,800 |
| 2022-05-27 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2022-05-26 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 41,000 |
| 2022-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 28,000 |
| 2022-05-24 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 35,500 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 49,647 |
| 2022-05-20 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 4,694 |
| 2022-05-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,400 |
| 2022-05-18 | $0.29 | $0.33 | $0.29 | $0.29 | $0.29 | 26,230 |
| 2022-05-17 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 22,653 |
| 2022-05-16 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 36,950 |
| 2022-05-13 | $0.24 | $0.33 | $0.23 | $0.33 | $0.33 | 339,100 |
| 2022-05-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,675 |
| 2022-05-11 | $0.34 | $0.34 | $0.25 | $0.30 | $0.30 | 26,228 |
| 2022-05-10 | $0.26 | $0.40 | $0.25 | $0.29 | $0.29 | 64,522 |
| 2022-05-09 | $0.29 | $0.37 | $0.28 | $0.28 | $0.28 | 114,926 |
| 2022-05-06 | $0.40 | $0.40 | $0.27 | $0.38 | $0.38 | 36,100 |
| 2022-05-05 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 4,550 |
| 2022-05-04 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 70,000 |
| 2022-05-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 11,900 |
| 2022-05-02 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 28,922 |
| 2022-04-29 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 174,739 |
| 2022-04-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 90,410 |
| 2022-04-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 60,940 |
| 2022-04-26 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 148,066 |
| 2022-04-25 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 148,066 |
| 2022-04-22 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 166,925 |
| 2022-04-21 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 603,003 |
| 2022-04-20 | $0.46 | $0.46 | $0.35 | $0.35 | $0.35 | 34,943 |
| 2022-04-19 | $0.50 | $0.50 | $0.40 | $0.46 | $0.46 | 119,829 |
| 2022-04-18 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,300 |
| 2022-04-14 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 70,107 |
| 2022-04-13 | $0.38 | $0.49 | $0.38 | $0.45 | $0.45 | 219,344 |
| 2022-04-12 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 44,522 |
| 2022-04-11 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 64,094 |
| 2022-04-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 16,336 |
| 2022-04-07 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 2,000 |
| 2022-04-06 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 14,970 |
| 2022-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 689 |
| 2022-04-04 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 353,036 |
| 2022-04-01 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 96,013 |
| 2022-03-31 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 240,376 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152,000 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 164 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,232 |
| 2022-03-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2022-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2022-03-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2022-03-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,500 |
| 2022-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 937 |
| 2022-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2022-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2022-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2022-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 20,000 |
| 2022-02-25 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 22,000 |
| 2022-02-24 | $0.23 | $0.33 | $0.21 | $0.33 | $0.33 | 102,176 |
| 2022-02-23 | $0.34 | $0.34 | $0.22 | $0.23 | $0.23 | 55,921 |
| 2022-02-22 | $0.35 | $0.35 | $0.22 | $0.34 | $0.34 | 23,207 |
| 2022-02-18 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 87,300 |
| 2022-02-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 65,000 |
| 2022-02-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,108 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29,100 |
| 2022-02-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2022-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-10 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 47,207 |
| 2022-02-09 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,100 |
| 2022-02-08 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 15,650 |
| 2022-02-07 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 20,700 |
| 2022-02-04 | $0.22 | $0.31 | $0.22 | $0.31 | $0.31 | 22,950 |
| 2022-02-03 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 102,700 |
| 2022-02-02 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 76,780 |
| 2022-02-01 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 203,533 |
| 2022-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 90,405 |
| 2022-01-28 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 71,370 |
| 2022-01-27 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 92,850 |
| 2022-01-26 | $0.22 | $0.40 | $0.22 | $0.40 | $0.40 | 1,420 |
| 2022-01-25 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 33,800 |
| 2022-01-24 | $0.33 | $0.33 | $0.22 | $0.25 | $0.25 | 58,033 |
| 2022-01-21 | $0.26 | $0.41 | $0.25 | $0.29 | $0.29 | 40,261 |
| 2022-01-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 16,732 |
| 2022-01-19 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 187,925 |
| 2022-01-18 | $0.30 | $0.39 | $0.29 | $0.29 | $0.29 | 187,925 |
| 2022-01-14 | $0.29 | $0.41 | $0.29 | $0.34 | $0.34 | 136,089 |
| 2022-01-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,300 |
| 2022-01-12 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 88,300 |
| 2022-01-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 14,688 |
| 2022-01-10 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 91,512 |
| 2022-01-07 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 70,360 |
| 2022-01-06 | $0.25 | $0.40 | $0.20 | $0.27 | $0.27 | 50,211 |
| 2022-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65 |
| 2022-01-04 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 76,659 |
| 2022-01-03 | $0.27 | $0.29 | $0.22 | $0.22 | $0.22 | 111,800 |
| 2021-12-31 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 113,873 |
| 2021-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-12-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 50,459 |
| 2021-12-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,200 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2021-12-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 49,740 |
| 2021-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,440 |
| 2021-12-21 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 9,700 |
| 2021-12-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,200 |
| 2021-12-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-15 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 16,500 |
| 2021-12-14 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2021-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-10 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 11,200 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2021-12-08 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 81,388 |
| 2021-12-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 111,150 |
| 2021-12-06 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 234,210 |
| 2021-12-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 15,000 |
| 2021-12-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 20,700 |
| 2021-12-01 | $0.22 | $0.26 | $0.17 | $0.26 | $0.26 | 120,039 |
| 2021-11-30 | $0.24 | $0.27 | $0.16 | $0.26 | $0.26 | 23,553 |
| 2021-11-29 | $0.24 | $0.26 | $0.20 | $0.20 | $0.20 | 109,756 |
| 2021-11-26 | $0.21 | $0.26 | $0.21 | $0.23 | $0.23 | 12,500 |
| 2021-11-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 188,111 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,725 |
| 2021-11-22 | $0.23 | $0.30 | $0.16 | $0.16 | $0.16 | 64,742 |
| 2021-11-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 60,000 |
| 2021-11-18 | $0.25 | $0.35 | $0.23 | $0.23 | $0.23 | 21,100 |
| 2021-11-17 | $0.23 | $0.30 | $0.22 | $0.25 | $0.25 | 285,159 |
| 2021-11-16 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 48,500 |
| 2021-11-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 125,000 |
| 2021-11-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 86,600 |
| 2021-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,213 |
| 2021-11-10 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 93,355 |
| 2021-11-09 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 13,000 |
| 2021-11-08 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 63,480 |
| 2021-11-05 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 17,528 |
| 2021-11-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,242 |
| 2021-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2021-11-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 105,538 |
| 2021-11-01 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 75,538 |
| 2021-10-29 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 112,530 |
| 2021-10-28 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 76,250 |
| 2021-10-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,680 |
| 2021-10-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 19,600 |
| 2021-10-25 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 49,000 |
| 2021-10-22 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 133,200 |
| 2021-10-21 | $0.23 | $0.23 | $0.08 | $0.21 | $0.21 | 146,100 |
| 2021-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2021-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75,640 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 720 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-10-12 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 81,000 |
| 2021-10-11 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2021-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,266 |
| 2021-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2021-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,860 |
| 2021-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2021-09-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 84,600 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-09-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,633 |
| 2021-09-15 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 16,766 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,633 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-09-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 29,700 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135 |
| 2021-08-25 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 25,000 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,700 |
| 2021-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,050 |
| 2021-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-08-10 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2021-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2021-08-04 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 13,050 |
| 2021-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-07-23 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,920 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,940 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,870 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,460 |
| 2021-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,560 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2021-06-03 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,800 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,400 |
| 2021-05-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,600 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,600 |
| 2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-18 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2021-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,200 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 205 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2021-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,060 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2021-03-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 182,650 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 12,170 |
| 2021-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-03-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 11,172 |
| 2021-03-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 480 |
| 2021-03-01 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,600 |
| 2021-02-24 | $0.03 | $0.12 | $0.03 | $0.12 | $0.12 | 26,900 |
| 2021-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2021-02-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,580 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-08 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 45,580 |
| 2021-02-05 | $0.55 | $1.00 | $0.10 | $0.99 | $0.99 | 13,416 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2021-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-01 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 13,577 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2021-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2021-01-21 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2021-01-20 | $0.12 | $0.37 | $0.11 | $0.17 | $0.17 | 10,293 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-01-15 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 6,860 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,485 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-12-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,200 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,460 |
| 2020-12-08 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 700 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-03 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 4,700 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-16 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2020-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,680 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 135 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-08 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 14,800 |
| 2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,740 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 795 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,012 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,395 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,191 |
| 2020-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,200 |
| 2020-03-02 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,920 |
| 2020-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-02-20 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 3,600 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2020-01-16 | $0.00 | $0.05 | $0.00 | $0.05 | $0.05 | 2,250 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,601 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 402 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2020-01-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,261 |
| 2020-01-06 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 846 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2019-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,560 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 720 |
| 2019-10-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-09-24 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 18,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,590 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-08-12 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 3,580 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-25 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,739 |
| 2019-05-17 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 2,124 |
| 2019-05-14 | $0.02 | $0.04 | $0.00 | $0.00 | $0.00 | 1,224 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2019-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,620 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,400 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105 |
| 2019-01-14 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 4,380 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 360 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,124 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,511 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,800 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,200 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,980 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2018-10-02 | $0.01 | $0.18 | $0.01 | $0.16 | $0.16 | 10,080 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,911 |
| 2018-09-14 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2018-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2018-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 64,000 |
| 2018-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2018-08-29 | $0.17 | $0.24 | $0.02 | $0.02 | $0.02 | 1,828 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,200 |
| 2018-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,400 |
| 2018-08-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,350 |
| 2018-08-15 | $0.08 | $0.08 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-08-06 | $0.00 | $0.24 | $0.00 | $0.00 | $0.00 | 1,680 |
| 2018-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2018-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660 |
| 2018-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-07-09 | $0.14 | $0.14 | $0.01 | $0.10 | $0.10 | 166,472 |
| 2018-06-28 | $0.21 | $0.21 | $0.00 | $0.00 | $0.00 | 1,314 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-06-06 | $0.25 | $0.25 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 660 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 660 |
| 2018-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-05-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 12,550 |
| 2018-04-27 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,800 |
| 2018-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2018-04-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34,375 |
| 2018-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2018-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2018-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 240 |
| 2018-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2018-03-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,975 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 360 |
| 2018-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2018-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2018-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,260 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,523 |
| 2017-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 140,000 |
| 2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,879 |
| 2017-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,600 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2017-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,850 |
| 2017-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-18 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 24,623 |
| 2017-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 840 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2017-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 3,188 |
| 2017-10-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 1,714 |
| 2017-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-05 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 23,050 |
| 2017-10-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-09-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,550 |
| 2017-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,300 |
| 2017-09-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,580 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,500 |
| 2017-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 162 |
| 2017-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112,850 |
| 2017-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,923 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 480 |
| 2017-08-25 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 19,300 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279,246 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,254 |
| 2017-08-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,246 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,812 |
| 2017-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,160 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 360 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2017-06-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,600 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 500,000 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295,093 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,200 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 791 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 180 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,080 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,140 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510,000 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,638 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,315 |
| 2017-02-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,010 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,020 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,560 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,120 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,720 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,113 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 351,000 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,840 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,040 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,005 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,651 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,220 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,040 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,850 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,740 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Argosy Minerals Ltd (ARYMF) News Headlines
Recent Argosy Minerals Ltd (ARYMF) News
Similar Companies to Argosy Minerals Ltd (ARYMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |