AQR Multi Strategy Alternative Fund Class I (ASAIX) Exchange: NMFQS

Data as of Aug. 21, 2025

$5.06 ($0.00) 0.00%

AQR Multi Strategy Alternative Fund Class I - Daily Information
Click for more stock information on AQR Multi Strategy Alternative Fund Class I.
Daily Information Data
Date Aug. 21, 2025
Open $5.06
Previous Close $5.06
High $5.06
Low $5.06
Adjusted Open $5.06
Previous Adjusted Close $5.06
Adjusted High $5.06
Adjusted Low $5.06

About AQR Multi Strategy Alternative Fund Class I (ASAIX)

The Fund pursues its investment objective by aiming to provide exposure to several strategies often referred to as “alternative” or “absolute return” strategies and more traditionally made available through unregistered funds (“hedge funds”). Utilizing a well-diversified portfolio of Instruments (as defined below), the Fund seeks exposure to the following strategies: Convertible and Volatility Arbitrage, Event Driven (including Merger Arbitrage), Fixed Income Relative Value, Equity Market Neutral, Long/Short Equity, Dedicated Short Bias, Global Macro, Managed Futures and Emerging Markets. Through exposure to these strategies, the Fund attempts to generate positive absolute returns over time. The Fund implements these strategies by investing globally (including in emerging markets) in a broad range of instruments, including, but not limited to, equities (primarily those issued by large- and mid-cap companies), bonds, convertible securities, futures (including commodity futures, index futures, equity futures, bond futures and interest rate futures), currency and commodity forwards, options (both written and purchased) and swaps (including commodity swaps, swaps on commodity futures, equity swaps, swaps on index futures, total return swaps, interest rate swaps, and credit default swaps) (collectively, the “Instruments”). The Fund may either invest directly in the Instruments or indirectly by investing in the Subsidiary (as described below) that invests in the Instruments. The securities in which the Fund invests may be restricted and/or Rule 144A securities. The Fund may also invest in exchange-traded funds (“ETFs”) or exchange-traded notes through which the Fund can participate in the performance of one or more Instruments. The Fund currently intends to achieve its exposure to equities and convertible securities by either holding securities or holding cash and using derivatives, rather than holding those securities directly. The Fund will not invest in hedge funds and is not designed to match the performance of any hedge fund index. However, the Adviser believes that, based on a comprehensive analysis of the key drivers of return from these strategies (which are traditionally made available through hedge funds), it can capture a meaningful portion of the return that these strategies can be expected to provide. The Fund is generally intended to have a low average correlation to the equity, bond and credit markets. The Fund may invest in debt securities of any credit rating, maturity or duration, which may include high-yield or “junk” bonds. The Fund will utilize proprietary trading algorithms in order to minimize market impact and reduce trading costs. The Adviser will attempt to mitigate risk through diversification of holdings and through active monitoring of volatility, counterparties and other risk measures. There is no assurance, however, that the Fund will achieve its investment objective. As of the date of this prospectus, the Adviser generally considers large- and mid-cap companies to be those companies with market capitalizations around the range of the MSCI World Index at the time of purchase.The strategies employed by the Fund include: Long/Short Equity, Equity Market Neutral and Dedicated Short Bias: These strategies provide long and short exposure to a diversified portfolio of equities. These strategies select long and short stock positions based on themes commonly pursued by hedge fund strategies within Long/Short Equity, Equity Market Neutral and Dedicated Short Bias categories. These strategies seek to profit by exploiting pricing inefficiencies between equity securities within the same industry, while neutralizing exposure to market risk by maintaining long and short positions. Certain strategies will also seek to profit from pricing inefficiencies amongst stocks of different industries, resulting in long and short industry exposures. Certain strategies may also take on modest net long or net short equity market exposure. When taking a “short” equity position, the Fund borrows the security from a third party and sells it at the then current market price. The Fund may also take “short” positions in futures, forwards or swaps. The owner of a “long” position will benefit from an increase in the price of the underlying security or Instrument. The owner of a “short” position will benefit from a decrease in the price of the underlying security or Instrument. Simultaneously engaging in long investing and short selling reduces the net exposure of the overall portfolio to general market movements. Global Macro: Global Macro strategies seek to profit from movement in the prices of securities that are highly sensitive to macroeconomic conditions, across a broad spectrum of assets. This strategy provides long and short exposure to developed country equities, currencies, bonds, interest rates and commodities markets. Emerging Markets: This strategy seeks to profit from investing in equities, fixed income instruments and currencies of issuers in emerging markets. This strategy provides long and short exposure to emerging country equity, fixed income and currency markets, and long and short exposure to a basket of liquid equity securities traded on emerging and developed market exchanges. Convertible and Volatility Arbitrage: Convertible Arbitrage strategies seek to profit from the complexity of the pricing of convertible bonds (which contain elements of both a fixed income security and an equity option) by structuring trades using multiple securities within the capital structure of a convertible bond issuer. The Fund may purchase the convertible bond of a given issuer and simultaneously sell short the common stock of that same issuer to take advantage of a mispricing of either security. This strategy takes positions in various global convertible debt and preferred securities and an offsetting position in various global equities directly linked to the convertible securities. In implementing this strategy, the Fund may use derivatives to hedge against a decline in interest rates or credit exposure. The Adviser collaborates with the Sub-Adviser for the Convertible Arbitrage strategies.Volatility Arbitrage strategies seek to capture the volatility risk premium across several asset classes by selling (i.e., writing) call and put options on various reference assets, including equity indices and government bonds, to buyers seeking financial insurance in exchange for a premium, or payment, from the option buyer. The Fund may sell uncovered call and put options (i.e., where the Fund does not own or is not short, as applicable, the instrument underlying the call or put option) and covered call and put options (i.e., where the Fund holds or is short, as applicable, an equivalent position in the instrument underlying the call or put option). The Fund may also trade ETFs, futures and swaps to hedge the market exposure embedded in the options it sells. Managed Futures: Managed Futures strategies seek to profit from the design and implementation of quantitative selection models to help predict upcoming movements in any combination of fixed income, currency, commodity or equity markets. This strategy provides long and short exposure to commodities; long and short exposure to developed country equities, bonds and currencies markets and long and short exposure to emerging country equity and currency markets. Event Driven: Event Driven strategies seek to profit from investing in the securities of companies based not on a value or growth investment style but rather on the basis that a specific event or catalyst will affect future prices. This strategy attempts to capitalize on price discrepancies and returns generated by corporate activity, such as mergers. In merger arbitrage, the Fund will employ a diversified, disciplined strategy to attempt to capture the returns from holding a long/short portfolio of stocks of companies involved in mergers. The Adviser collaborates with the Sub-Adviser for this strategy. Fixed Income Relative Value: Fixed Income Relative Value seeks to profit from exploiting mispricing of various, liquid fixed income or interest rate sensitive securities. This strategy provides long and short exposure to developed country bonds, interest rates and currencies, long and short exposure to investment grade and high-yield credit instruments and long and short exposure to forward mortgage-backed securities trading in the to-be-announced (“TBA”) market. The Fund provides exposure to several absolute return strategies through one fund offering. The Fund may add additional strategies from time to time. The Fund currently intends to have exposure to each of the strategies, however, it may vary its level of allocation among the strategies depending on market conditions, including reducing the exposure to any strategy to zero.The Adviser, on average, will target an annualized volatility level for the Fund of between 7% and 10%. Higher volatility generally indicates higher risk. The actual or realized volatility level of the Fund can and will be materially higher or lower than its target volatility depending on market conditions.The Fund’s strategy engages in frequent portfolio trading which may result in a higher portfolio turnover rate than a fund with less frequent trading, and correspondingly greater brokerage commissions and other transactional expenses, which are borne by the Fund, and may have adverse tax consequences.Portfolio ConstructionThe Fund is constructed, at both the strategy level and the portfolio level, to provide returns that have low correlation to the equity, bond and credit markets. The Fund will be managed to be broadly diversified across a range of global markets.Strategy LevelEach of the strategies is constructed using a bottom up systematic process. In addition, two or more strategies may be used in combination to achieve a particular investment exposure or goal. The overall Fund is designed to be neutral to equity markets on average over time, however over shorter horizons the Fund can be tactically positioned for a long or short equity market exposure and therefore may have some equity-based systematic risk.Although the Fund may simultaneously use one type of exposure in more than one strategy (e.g., use long exposure to developed market equities for the Global Macro and Managed Futures strategies), the exposure will be independently selected to achieve the goal of the particular strategy.Portfolio LevelOnce each strategy has been individually constructed or groupings of strategies developed, the Adviser combines them into a single portfolio using a long term strategic risk weighting process and a tactical risk allocation. By combining these two methods, the Adviser seeks to implement the overall strategy while opportunistically taking advantage of strategies that are particularly attractive currently. In general, however, the Adviser’s portfolio construction process focuses on adding value through diversified risk weighting over the long-term.Sizing PositionsThe Adviser sets both the long-term strategic risk weights across the individual strategies or grouped strategies, as well as short-term tactical weightings which may deviate from the long-term strategic targets due to shorter term market risks or opportunities. Both the long-term strategic risk weights and the shorter term tactical shifts are determined by the Adviser using quantitative inputs and subjective assessment of the current market environment. The short-term tactical underweights or overweights are intended to vary only modestly from the strategic weights. However, there is no limit on the tactical underweights or overweights and the Adviser has the discretion to not employ a strategy either temporarily or permanently if the perceived risks of the strategy outweigh the potential benefits.Risk ManagementThe Adviser will use quantitative and qualitative methods to assess the level of risk (i.e., volatility of return) for the Fund.The Fund intends to make investments through the Subsidiary and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest primarily in commodity swaps, commodity forwards, commodity futures and other commodity-linked derivative instruments but it may also invest in financial futures, option and swap contracts, fixed income securities, pooled investment vehicles, including those that are not registered pursuant to the 1940 Act, and other investments intended to serve as margin or collateral for the Subsidiary’s derivative positions. The Fund will invest in the Subsidiary in order to gain exposure to the commodities markets within the limitations of the federal tax laws, rules and regulations that apply to registered investment companies. Unlike the Fund, the Subsidiary may invest without limitation in commodity-linked derivative instruments, however, the Subsidiary will comply with the same 1940 Act asset coverage requirements with respect to its investments in commodity-linked derivatives that are applicable to the Fund’s transactions in derivatives. In addition, the Fund and the Subsidiary will be subject to the same fundamental investment restrictions on a consolidated basis and, to the extent applicable to the investment activities of the Subsidiary, the Subsidiary will follow the same compliance policies and procedures as the Fund. Unlike the Fund, the Subsidiary will not seek to qualify as a regulated investment company under Subchapter M of the Code. The Fund is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors.A portion of the Fund’s assets may be held in cash or cash equivalent investments, including, but not limited to, interests in short-term investment funds, short-term bond fund shares, money market fund shares and/or U.S. Government securities.

Historical Stock Data for AQR Multi Strategy Alternative Fund Class I (ASAIX)

Date Open High Low Close Adj.Close Volume
2020-12-18 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-17 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-12-15 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-14 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-11 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-10 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-09 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-07 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-04 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-12-03 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-12-02 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-12-01 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-30 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-11-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-25 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-11-24 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-11-23 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-11-20 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-11-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-11-17 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2020-11-13 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-11-12 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-11 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-10 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-09 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-06 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-11-05 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-11-04 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-11-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-11-02 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-10-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-10-29 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-10-28 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-10-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-10-26 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-10-23 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-10-22 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-10-21 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-10-20 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-10-19 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-10-16 $5.14 $5.14 $5.14 $5.14 $5.14 0
2020-10-15 $5.14 $5.14 $5.14 $5.14 $5.14 0
2020-10-14 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-10-13 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-10-12 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-10-09 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-10-08 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-10-07 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-10-06 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-10-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-10-02 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-10-01 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-09-30 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-09-29 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-09-28 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-09-25 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-09-24 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-09-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-09-22 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-09-21 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-09-18 $5.13 $5.13 $5.13 $5.13 $5.13 0
2020-09-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-09-16 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-09-15 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-09-14 $5.13 $5.13 $5.13 $5.13 $5.13 0
2020-09-11 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-09-10 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-09-09 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-09-08 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-09-04 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-09-03 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-09-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-09-01 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-31 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-08-28 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-08-27 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-08-26 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-08-25 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-24 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-08-21 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-08-19 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-08-18 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-08-17 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-08-14 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-08-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-12 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-08-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-10 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-08-07 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-08-06 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-08-04 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-08-03 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-07-31 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-07-30 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-07-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-07-28 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-07-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2020-07-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-07-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-07-22 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-07-21 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-07-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-07-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-07-16 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-07-15 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-07-14 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-07-13 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-07-10 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-07-09 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-07-08 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-07-07 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-07-06 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-07-01 $4.99 $4.99 $4.99 $4.99 $4.99 0
2020-06-30 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-06-29 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-06-26 $5.04 $5.04 $5.04 $5.04 $5.04 0
2020-06-25 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-06-24 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-06-23 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-06-22 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-06-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-06-18 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-06-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-06-16 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-06-15 $5.02 $5.02 $5.02 $5.02 $5.02 0
2020-06-12 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-06-11 $5.01 $5.01 $5.01 $5.01 $5.01 0
2020-06-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-06-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-06-08 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-06-05 $5.07 $5.07 $5.07 $5.07 $5.07 0
2020-06-04 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-06-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-06-02 $5.06 $5.06 $5.06 $5.06 $5.06 0
2020-06-01 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-05-29 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-05-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2020-05-27 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-05-26 $5.09 $5.09 $5.09 $5.09 $5.09 0
2020-05-22 $5.11 $5.11 $5.11 $5.11 $5.11 0
2020-05-21 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-05-20 $5.12 $5.12 $5.12 $5.12 $5.12 0
2020-05-19 $5.13 $5.13 $5.13 $5.13 $5.13 0
2020-05-18 $5.15 $5.15 $5.15 $5.15 $5.15 0
2020-05-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-05-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-05-12 $5.26 $5.26 $5.26 $5.26 $5.26 0
2020-05-11 $5.28 $5.28 $5.28 $5.28 $5.28 0
2020-05-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-05-07 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-05-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-05-05 $5.41 $5.41 $5.41 $5.41 $5.41 0
2020-05-04 $5.43 $5.43 $5.43 $5.43 $5.43 0
2020-05-01 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-04-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-04-29 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-04-28 $5.44 $5.44 $5.44 $5.44 $5.44 0
2020-04-27 $5.47 $5.47 $5.47 $5.47 $5.47 0
2020-04-24 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-04-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-04-22 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-04-21 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-04-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2020-04-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2020-04-16 $5.41 $5.41 $5.41 $5.41 $5.41 0
2020-04-15 $5.36 $5.36 $5.36 $5.36 $5.36 0
2020-04-14 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-04-13 $5.47 $5.47 $5.47 $5.47 $5.47 0
2020-04-09 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-04-08 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-04-07 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-04-06 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-04-03 $5.43 $5.43 $5.43 $5.43 $5.43 0
2020-04-02 $5.46 $5.46 $5.46 $5.46 $5.46 0
2020-04-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2020-03-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-03-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-03-27 $5.54 $5.54 $5.54 $5.54 $5.54 0
2020-03-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2020-03-25 $5.48 $5.48 $5.48 $5.48 $5.48 0
2020-03-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-03-23 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-03-20 $5.33 $5.33 $5.33 $5.33 $5.33 0
2020-03-19 $5.28 $5.28 $5.28 $5.28 $5.28 0
2020-03-18 $5.03 $5.03 $5.03 $5.03 $5.03 0
2020-03-17 $5.34 $5.34 $5.34 $5.34 $5.34 0
2020-03-16 $5.52 $5.52 $5.52 $5.52 $5.52 0
2020-03-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-03-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2020-03-11 $6.12 $6.12 $6.12 $6.12 $6.12 0
2020-03-10 $6.16 $6.16 $6.16 $6.16 $6.16 0
2020-03-09 $6.18 $6.18 $6.18 $6.18 $6.18 0
2020-03-06 $6.38 $6.38 $6.38 $6.38 $6.38 0
2020-03-05 $6.46 $6.46 $6.46 $6.46 $6.46 0
2020-03-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2020-03-03 $6.47 $6.47 $6.47 $6.47 $6.47 0
2020-03-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-02-28 $6.53 $6.53 $6.53 $6.53 $6.53 0
2020-02-27 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-02-26 $6.73 $6.73 $6.73 $6.73 $6.73 0
2020-02-25 $6.72 $6.72 $6.72 $6.72 $6.72 0
2020-02-24 $6.78 $6.78 $6.78 $6.78 $6.78 0
2020-02-21 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-02-20 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-02-19 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-02-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-02-14 $6.95 $6.95 $6.95 $6.95 $6.95 0
2020-02-13 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-02-12 $6.93 $6.93 $6.93 $6.93 $6.93 0
2020-02-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2020-02-10 $6.86 $6.86 $6.86 $6.86 $6.86 0
2020-02-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-02-06 $6.89 $6.89 $6.89 $6.89 $6.89 0
2020-02-05 $6.87 $6.87 $6.87 $6.87 $6.87 0
2020-02-04 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-02-03 $6.81 $6.81 $6.81 $6.81 $6.81 0
2020-01-31 $6.82 $6.82 $6.82 $6.82 $6.82 0
2020-01-30 $6.88 $6.88 $6.88 $6.88 $6.88 0
2020-01-29 $6.94 $6.94 $6.94 $6.94 $6.94 0
2020-01-28 $6.97 $6.97 $6.97 $6.97 $6.97 0
2020-01-27 $6.98 $6.98 $6.98 $6.98 $6.98 0
2020-01-24 $7.04 $7.04 $7.04 $7.04 $7.04 0
2020-01-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2020-01-22 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-01-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2020-01-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2020-01-16 $7.08 $7.08 $7.08 $7.08 $7.08 0
2020-01-15 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-01-14 $7.04 $7.04 $7.04 $7.04 $7.04 0
2020-01-13 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-01-10 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-01-09 $7.07 $7.07 $7.07 $7.07 $7.07 0
2020-01-08 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-01-07 $7.06 $7.06 $7.06 $7.06 $7.06 0
2020-01-06 $7.03 $7.03 $7.03 $7.03 $7.03 0
2020-01-03 $7.05 $7.05 $7.05 $7.05 $7.05 0
2020-01-02 $7.05 $7.05 $7.05 $7.05 $7.05 0
2019-12-31 $7.03 $7.03 $7.03 $7.03 $7.03 0
2019-12-30 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-12-27 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-12-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-12-24 $7.08 $7.08 $7.08 $7.08 $7.08 0
2019-12-23 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-12-20 $7.11 $7.11 $7.11 $7.11 $7.11 0
2019-12-19 $7.08 $7.08 $7.08 $7.08 $7.08 0
2019-12-18 $7.11 $7.11 $7.11 $7.11 $7.11 0
2019-12-17 $7.08 $7.08 $7.08 $7.08 $7.08 0
2019-12-16 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-12-13 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-12-12 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-12-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-12-10 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-12-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-12-06 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-12-05 $6.99 $6.99 $6.99 $6.99 $6.99 0
2019-12-04 $6.97 $6.97 $6.97 $6.97 $6.97 0
2019-12-03 $6.99 $6.99 $6.99 $6.99 $6.99 0
2019-12-02 $6.99 $6.99 $6.99 $6.99 $6.99 0
2019-11-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2019-11-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-11-26 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-11-25 $7.02 $7.02 $7.02 $7.02 $7.02 0
2019-11-22 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-11-21 $6.99 $6.99 $6.99 $6.99 $6.99 0
2019-11-20 $6.97 $6.97 $6.97 $6.97 $6.97 0
2019-11-19 $7.01 $7.01 $7.01 $7.01 $7.01 0
2019-11-18 $7.03 $7.03 $7.03 $7.03 $7.03 0
2019-11-15 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-11-14 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-11-13 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-11-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2019-11-11 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-11-08 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-11-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-11-06 $7.09 $7.09 $7.09 $7.09 $7.09 0
2019-11-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-11-04 $7.09 $7.09 $7.09 $7.09 $7.09 0
2019-11-01 $7.08 $7.08 $7.08 $7.08 $7.08 0
2019-10-31 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-10-30 $7.09 $7.09 $7.09 $7.09 $7.09 0
2019-10-29 $7.12 $7.12 $7.12 $7.12 $7.12 0
2019-10-28 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-10-25 $7.11 $7.11 $7.11 $7.11 $7.11 0
2019-10-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-10-23 $7.04 $7.04 $7.04 $7.04 $7.04 0
2019-10-22 $7.06 $7.06 $7.06 $7.06 $7.06 0
2019-10-21 $7.05 $7.05 $7.05 $7.05 $7.05 0
2019-10-18 $7.07 $7.07 $7.07 $7.07 $7.07 0
2019-10-17 $7.08 $7.08 $7.08 $7.08 $7.08 0
2019-10-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2019-10-15 $7.13 $7.13 $7.13 $7.13 $7.13 0
2019-10-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-10-11 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-10-10 $7.14 $7.14 $7.14 $7.14 $7.14 0
2019-10-09 $7.14 $7.14 $7.14 $7.14 $7.14 0
2019-10-08 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-10-07 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-10-04 $7.12 $7.12 $7.12 $7.12 $7.12 0
2019-10-03 $7.13 $7.13 $7.13 $7.13 $7.13 0
2019-10-02 $7.17 $7.17 $7.17 $7.17 $7.17 0
2019-10-01 $7.23 $7.23 $7.23 $7.23 $7.23 0
2019-09-30 $7.23 $7.23 $7.23 $7.23 $7.23 0
2019-09-27 $7.23 $7.23 $7.23 $7.23 $7.23 0
2019-09-26 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-09-25 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-09-24 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-09-23 $7.23 $7.23 $7.23 $7.23 $7.23 0
2019-09-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-09-19 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-09-18 $7.19 $7.19 $7.19 $7.19 $7.19 0
2019-09-17 $7.14 $7.14 $7.14 $7.14 $7.14 0
2019-09-16 $7.14 $7.14 $7.14 $7.14 $7.14 0
2019-09-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2019-09-12 $7.16 $7.16 $7.16 $7.16 $7.16 0
2019-09-11 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-09-10 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-09-09 $7.27 $7.27 $7.27 $7.27 $7.27 0
2019-09-06 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-09-05 $7.27 $7.27 $7.27 $7.27 $7.27 0
2019-09-04 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-09-03 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-08-30 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-08-29 $7.23 $7.23 $7.23 $7.23 $7.23 0
2019-08-28 $7.20 $7.20 $7.20 $7.20 $7.20 0
2019-08-27 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-08-26 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-08-23 $7.21 $7.21 $7.21 $7.21 $7.21 0
2019-08-22 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-08-21 $7.22 $7.22 $7.22 $7.22 $7.22 0
2019-08-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2019-08-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-08-16 $7.27 $7.27 $7.27 $7.27 $7.27 0
2019-08-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-08-14 $7.25 $7.25 $7.25 $7.25 $7.25 0
2019-08-13 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-08-12 $7.26 $7.26 $7.26 $7.26 $7.26 0
2019-08-09 $7.27 $7.27 $7.27 $7.27 $7.27 0
2019-08-08 $7.32 $7.32 $7.32 $7.32 $7.32 0
2019-08-07 $7.27 $7.27 $7.27 $7.27 $7.27 0
2019-08-06 $7.28 $7.28 $7.28 $7.28 $7.28 0
2019-08-05 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-08-02 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-08-01 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-07-31 $7.43 $7.43 $7.43 $7.43 $7.43 0
2019-07-30 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-29 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-26 $7.40 $7.40 $7.40 $7.40 $7.40 0
2019-07-25 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-07-24 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-07-23 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-19 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-17 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-07-16 $7.43 $7.43 $7.43 $7.43 $7.43 0
2019-07-15 $7.40 $7.40 $7.40 $7.40 $7.40 0
2019-07-12 $7.40 $7.40 $7.40 $7.40 $7.40 0
2019-07-11 $7.39 $7.39 $7.39 $7.39 $7.39 0
2019-07-10 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-07-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2019-07-08 $7.43 $7.43 $7.43 $7.43 $7.43 0
2019-07-05 $7.43 $7.43 $7.43 $7.43 $7.43 0
2019-07-03 $7.43 $7.43 $7.43 $7.43 $7.43 0
2019-07-02 $7.41 $7.41 $7.41 $7.41 $7.41 0
2019-07-01 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-06-28 $7.34 $7.34 $7.34 $7.34 $7.34 0
2019-06-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2019-06-26 $7.33 $7.33 $7.33 $7.33 $7.33 0
2019-06-25 $7.34 $7.34 $7.34 $7.34 $7.34 0
2019-06-24 $7.33 $7.33 $7.33 $7.33 $7.33 0
2019-06-21 $7.33 $7.33 $7.33 $7.33 $7.33 0
2019-06-20 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-06-19 $7.36 $7.36 $7.36 $7.36 $7.36 0
2019-06-18 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-06-17 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-06-14 $7.36 $7.36 $7.36 $7.36 $7.36 0
2019-06-13 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-06-12 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-06-11 $7.35 $7.35 $7.35 $7.35 $7.35 0
2019-06-10 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-06-07 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-06-06 $7.37 $7.37 $7.37 $7.37 $7.37 0
2019-06-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-06-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2019-06-03 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-05-31 $7.38 $7.38 $7.38 $7.38 $7.38 0
2019-05-30 $7.42 $7.42 $7.42 $7.42 $7.42 0
2019-05-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2019-05-28 $7.49 $7.49 $7.49 $7.49 $7.49 0
2019-05-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2019-05-23 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-05-22 $7.56 $7.56 $7.56 $7.56 $7.56 0
2019-05-21 $7.62 $7.62 $7.62 $7.62 $7.62 0
2019-05-20 $7.59 $7.59 $7.59 $7.59 $7.59 0
2019-05-17 $7.55 $7.55 $7.55 $7.55 $7.55 0
2019-05-16 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-05-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2019-05-14 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-05-13 $7.54 $7.54 $7.54 $7.54 $7.54 0
2019-05-10 $7.56 $7.56 $7.56 $7.56 $7.56 0
2019-05-09 $7.56 $7.56 $7.56 $7.56 $7.56 0
2019-05-08 $7.56 $7.56 $7.56 $7.56 $7.56 0
2019-05-07 $7.61 $7.61 $7.61 $7.61 $7.61 0
2019-05-06 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-05-03 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-05-02 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-05-01 $7.66 $7.66 $7.66 $7.66 $7.66 0
2019-04-30 $7.66 $7.66 $7.66 $7.66 $7.66 0
2019-04-29 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-26 $7.63 $7.63 $7.63 $7.63 $7.63 0
2019-04-25 $7.66 $7.66 $7.66 $7.66 $7.66 0
2019-04-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-23 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-04-18 $7.63 $7.63 $7.63 $7.63 $7.63 0
2019-04-17 $7.62 $7.62 $7.62 $7.62 $7.62 0
2019-04-16 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-04-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2019-04-12 $7.63 $7.63 $7.63 $7.63 $7.63 0
2019-04-11 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-10 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-04-09 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-08 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-04-05 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-04 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-04-03 $7.66 $7.66 $7.66 $7.66 $7.66 0
2019-04-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2019-04-01 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-29 $7.69 $7.69 $7.69 $7.69 $7.69 0
2019-03-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2019-03-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-03-26 $7.65 $7.65 $7.65 $7.65 $7.65 0
2019-03-25 $7.63 $7.63 $7.63 $7.63 $7.63 0
2019-03-22 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-03-21 $7.64 $7.64 $7.64 $7.64 $7.64 0
2019-03-20 $7.66 $7.66 $7.66 $7.66 $7.66 0
2019-03-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-03-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-03-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2019-03-14 $7.74 $7.74 $7.74 $7.74 $7.74 0
2019-03-13 $7.73 $7.73 $7.73 $7.73 $7.73 0
2019-03-12 $7.73 $7.73 $7.73 $7.73 $7.73 0
2019-03-11 $7.74 $7.74 $7.74 $7.74 $7.74 0
2019-03-08 $7.73 $7.73 $7.73 $7.73 $7.73 0
2019-03-07 $7.77 $7.77 $7.77 $7.77 $7.77 0
2019-03-06 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-03-05 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-03-04 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-03-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2019-02-28 $7.68 $7.68 $7.68 $7.68 $7.68 0
2019-02-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2019-02-26 $7.74 $7.74 $7.74 $7.74 $7.74 0
2019-02-25 $7.73 $7.73 $7.73 $7.73 $7.73 0
2019-02-22 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-02-20 $7.83 $7.83 $7.83 $7.83 $7.83 0
2019-02-19 $7.83 $7.83 $7.83 $7.83 $7.83 0
2019-02-15 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-02-14 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-02-13 $7.79 $7.79 $7.79 $7.79 $7.79 0
2019-02-12 $7.77 $7.77 $7.77 $7.77 $7.77 0
2019-02-11 $7.79 $7.79 $7.79 $7.79 $7.79 0
2019-02-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-02-07 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-02-06 $7.79 $7.79 $7.79 $7.79 $7.79 0
2019-02-05 $7.76 $7.76 $7.76 $7.76 $7.76 0
2019-02-04 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-02-01 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-01-31 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-01-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2019-01-29 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-01-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-01-25 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-01-24 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-01-23 $7.83 $7.83 $7.83 $7.83 $7.83 0
2019-01-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-01-18 $7.77 $7.77 $7.77 $7.77 $7.77 0
2019-01-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2019-01-16 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-01-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-01-14 $7.79 $7.79 $7.79 $7.79 $7.79 0
2019-01-11 $7.80 $7.80 $7.80 $7.80 $7.80 0
2019-01-10 $7.78 $7.78 $7.78 $7.78 $7.78 0
2019-01-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2019-01-08 $7.78 $7.78 $7.78 $7.78 $7.78 0
2019-01-07 $7.81 $7.81 $7.81 $7.81 $7.81 0
2019-01-04 $7.86 $7.86 $7.86 $7.86 $7.86 0
2019-01-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2019-01-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-12-31 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-12-28 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-12-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-12-26 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-12-24 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-12-21 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-12-20 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-12-19 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-12-18 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-12-17 $7.78 $7.78 $7.78 $7.78 $7.78 0
2018-12-14 $7.78 $7.78 $7.78 $7.78 $7.78 0
2018-12-13 $7.76 $7.76 $7.76 $7.76 $7.76 0
2018-12-12 $7.74 $7.74 $7.74 $7.74 $7.74 0
2018-12-11 $7.73 $7.73 $7.73 $7.73 $7.73 0
2018-12-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-12-07 $7.66 $7.66 $7.66 $7.66 $7.66 0
2018-12-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2018-12-04 $7.71 $7.71 $7.71 $7.71 $7.71 0
2018-12-03 $7.73 $7.73 $7.73 $7.73 $7.73 0
2018-11-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-11-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-11-28 $7.74 $7.74 $7.74 $7.74 $7.74 0
2018-11-27 $7.76 $7.76 $7.76 $7.76 $7.76 0
2018-11-26 $7.78 $7.78 $7.78 $7.78 $7.78 0
2018-11-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-11-21 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-11-20 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-11-19 $7.76 $7.76 $7.76 $7.76 $7.76 0
2018-11-16 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-11-15 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-11-14 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-11-13 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-11-12 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-11-09 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-11-08 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-11-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-11-06 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-11-05 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-11-02 $7.76 $7.76 $7.76 $7.76 $7.76 0
2018-11-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-10-31 $7.80 $7.80 $7.80 $7.80 $7.80 0
2018-10-30 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-10-29 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-10-26 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-10-25 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-10-24 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-10-23 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-10-22 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-10-19 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-10-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-10-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-10-16 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-10-15 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-10-12 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-10-11 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-10-10 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-10-09 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-10-08 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-10-05 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-10-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2018-10-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-10-02 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-10-01 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-09-28 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-09-27 $8.05 $8.05 $8.05 $8.05 $8.05 0
2018-09-26 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-09-25 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-09-24 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-09-21 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-09-20 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-09-19 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-09-18 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-09-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2018-09-14 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-09-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-09-12 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-09-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2018-09-10 $7.94 $7.94 $7.94 $7.94 $7.94 0
2018-09-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-09-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2018-09-05 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-09-04 $8.07 $8.07 $8.07 $8.07 $8.07 0
2018-08-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2018-08-30 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-08-29 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-08-28 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-08-27 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-08-24 $8.13 $8.13 $8.13 $8.13 $8.13 0
2018-08-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2018-08-22 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-08-21 $8.15 $8.15 $8.15 $8.15 $8.15 0
2018-08-20 $8.16 $8.16 $8.16 $8.16 $8.16 0
2018-08-17 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-08-16 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-08-15 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-08-14 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-08-13 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-08-10 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-08-09 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-08-08 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-08-07 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-08-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-08-03 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-08-02 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-08-01 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-30 $8.17 $8.17 $8.17 $8.17 $8.17 0
2018-07-27 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-07-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-25 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-07-24 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-07-23 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-07-20 $8.21 $8.21 $8.21 $8.21 $8.21 0
2018-07-19 $8.26 $8.26 $8.26 $8.26 $8.26 0
2018-07-18 $8.32 $8.32 $8.32 $8.32 $8.32 0
2018-07-17 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-07-16 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-07-12 $8.26 $8.26 $8.26 $8.26 $8.26 0
2018-07-11 $8.23 $8.23 $8.23 $8.23 $8.23 0
2018-07-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-07-09 $8.24 $8.24 $8.24 $8.24 $8.24 0
2018-07-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2018-07-05 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-03 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-07-02 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-06-29 $8.29 $8.29 $8.29 $8.29 $8.29 0
2018-06-28 $8.28 $8.28 $8.28 $8.28 $8.28 0
2018-06-27 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-06-26 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-06-25 $8.22 $8.22 $8.22 $8.22 $8.22 0
2018-06-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2018-06-21 $8.27 $8.27 $8.27 $8.27 $8.27 0
2018-06-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2018-06-19 $8.31 $8.31 $8.31 $8.31 $8.31 0
2018-06-18 $8.41 $8.41 $8.41 $8.41 $8.41 0
2018-06-15 $8.43 $8.43 $8.43 $8.43 $8.43 0
2018-06-14 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-06-13 $8.48 $8.48 $8.48 $8.48 $8.48 0
2018-06-12 $8.46 $8.46 $8.46 $8.46 $8.46 0
2018-06-11 $8.52 $8.52 $8.52 $8.52 $8.52 0
2018-06-08 $8.54 $8.54 $8.54 $8.54 $8.54 0
2018-06-07 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-06-06 $8.59 $8.59 $8.59 $8.59 $8.59 0
2018-06-05 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-06-04 $8.58 $8.58 $8.58 $8.58 $8.58 0
2018-06-01 $8.59 $8.59 $8.59 $8.59 $8.59 0
2018-05-31 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-05-30 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-05-29 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-05-25 $8.65 $8.65 $8.65 $8.65 $8.65 0
2018-05-24 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-05-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-05-22 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-05-21 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-05-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-05-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2018-05-16 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-05-15 $8.64 $8.64 $8.64 $8.64 $8.64 0
2018-05-14 $8.62 $8.62 $8.62 $8.62 $8.62 0
2018-05-11 $8.59 $8.59 $8.59 $8.59 $8.59 0
2018-05-10 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-05-09 $8.57 $8.57 $8.57 $8.57 $8.57 0
2018-05-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-05-07 $8.56 $8.56 $8.56 $8.56 $8.56 0
2018-05-04 $8.60 $8.60 $8.60 $8.60 $8.60 0
2018-05-03 $8.63 $8.63 $8.63 $8.63 $8.63 0
2018-05-02 $8.66 $8.66 $8.66 $8.66 $8.66 0
2018-05-01 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-04-30 $8.74 $8.74 $8.74 $8.74 $8.74 0
2018-04-27 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-26 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-04-25 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-24 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-04-23 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-04-20 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-19 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-04-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-04-17 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-04-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-04-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2018-04-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-04-11 $8.82 $8.82 $8.82 $8.82 $8.82 0
2018-04-10 $8.84 $8.84 $8.84 $8.84 $8.84 0
2018-04-09 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-04-06 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-04-05 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-04 $8.79 $8.79 $8.79 $8.79 $8.79 0
2018-04-03 $8.78 $8.78 $8.78 $8.78 $8.78 0
2018-04-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-03-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-03-28 $8.72 $8.72 $8.72 $8.72 $8.72 0
2018-03-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-26 $8.76 $8.76 $8.76 $8.76 $8.76 0
2018-03-23 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-03-22 $8.75 $8.75 $8.75 $8.75 $8.75 0
2018-03-21 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-03-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-03-19 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-03-16 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-03-15 $8.67 $8.67 $8.67 $8.67 $8.67 0
2018-03-14 $8.67 $8.67 $8.67 $8.67 $8.67 0
2018-03-13 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-03-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-03-09 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-03-08 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-03-07 $8.68 $8.68 $8.68 $8.68 $8.68 0
2018-03-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2018-03-05 $8.69 $8.69 $8.69 $8.69 $8.69 0
2018-03-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2018-03-01 $8.77 $8.77 $8.77 $8.77 $8.77 0
2018-02-28 $8.80 $8.80 $8.80 $8.80 $8.80 0
2018-02-27 $8.86 $8.86 $8.86 $8.86 $8.86 0
2018-02-26 $8.91 $8.91 $8.91 $8.91 $8.91 0
2018-02-23 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-02-22 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-02-21 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-02-20 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-02-16 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-02-15 $8.88 $8.88 $8.88 $8.88 $8.88 0
2018-02-14 $8.88 $8.88 $8.88 $8.88 $8.88 0
2018-02-13 $8.88 $8.88 $8.88 $8.88 $8.88 0
2018-02-12 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-02-09 $8.87 $8.87 $8.87 $8.87 $8.87 0
2018-02-08 $8.89 $8.89 $8.89 $8.89 $8.89 0
2018-02-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2018-02-06 $8.97 $8.97 $8.97 $8.97 $8.97 0
2018-02-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2018-02-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-02-01 $9.22 $9.22 $9.22 $9.22 $9.22 0
2018-01-31 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-01-30 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-01-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-01-26 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-01-25 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-01-24 $9.21 $9.21 $9.21 $9.21 $9.21 0
2018-01-23 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-22 $9.25 $9.25 $9.25 $9.25 $9.25 0
2018-01-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2018-01-18 $9.23 $9.23 $9.23 $9.23 $9.23 0
2018-01-17 $9.27 $9.27 $9.27 $9.27 $9.27 0
2018-01-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-01-12 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-01-11 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-01-10 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-01-09 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-01-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2018-01-05 $9.17 $9.17 $9.17 $9.17 $9.17 0
2018-01-04 $9.11 $9.11 $9.11 $9.11 $9.11 0
2018-01-03 $9.05 $9.05 $9.05 $9.05 $9.05 0
2018-01-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-12-29 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-12-28 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-12-27 $9.07 $9.07 $9.07 $9.07 $9.07 0
2017-12-26 $9.09 $9.09 $9.09 $9.09 $9.09 0
2017-12-22 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-12-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-12-20 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-12-19 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-12-18 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-12-15 $9.74 $9.74 $9.74 $9.74 $9.00 0
2017-12-14 $9.75 $9.75 $9.75 $9.75 $9.01 0
2017-12-13 $9.76 $9.76 $9.76 $9.76 $9.02 0
2017-12-12 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-12-11 $9.81 $9.81 $9.81 $9.81 $9.06 0
2017-12-08 $9.81 $9.81 $9.81 $9.81 $9.06 0
2017-12-07 $9.77 $9.77 $9.77 $9.77 $9.03 0
2017-12-06 $9.70 $9.70 $9.70 $9.70 $8.96 0
2017-12-05 $9.76 $9.76 $9.76 $9.76 $9.02 0
2017-12-04 $9.78 $9.78 $9.78 $9.78 $9.04 0
2017-12-01 $9.72 $9.72 $9.72 $9.72 $8.98 0
2017-11-30 $9.74 $9.74 $9.74 $9.74 $9.00 0
2017-11-29 $9.73 $9.73 $9.73 $9.73 $8.99 0
2017-11-28 $9.71 $9.71 $9.71 $9.71 $8.97 0
2017-11-27 $9.69 $9.69 $9.69 $9.69 $8.95 0
2017-11-24 $9.71 $9.71 $9.71 $9.71 $8.97 0
2017-11-22 $9.71 $9.71 $9.71 $9.71 $8.97 0
2017-11-21 $9.73 $9.73 $9.73 $9.73 $8.99 0
2017-11-20 $9.68 $9.68 $9.68 $9.68 $8.94 0
2017-11-17 $9.73 $9.73 $9.73 $9.73 $8.99 0
2017-11-16 $9.75 $9.75 $9.75 $9.75 $9.01 0
2017-11-15 $9.74 $9.74 $9.74 $9.74 $9.00 0
2017-11-14 $9.80 $9.80 $9.80 $9.80 $9.06 0
2017-11-13 $9.81 $9.81 $9.81 $9.81 $9.06 0
2017-11-10 $9.82 $9.82 $9.82 $9.82 $9.07 0
2017-11-09 $9.83 $9.83 $9.83 $9.83 $9.08 0
2017-11-08 $9.87 $9.87 $9.87 $9.87 $9.12 0
2017-11-07 $9.91 $9.91 $9.91 $9.91 $9.16 0
2017-11-06 $9.91 $9.91 $9.91 $9.91 $9.16 0
2017-11-03 $9.92 $9.92 $9.92 $9.92 $9.17 0
2017-11-02 $9.98 $9.98 $9.98 $9.98 $9.22 0
2017-11-01 $9.96 $9.96 $9.96 $9.96 $9.20 0
2017-10-31 $9.82 $9.82 $9.82 $9.82 $9.07 0
2017-10-30 $9.85 $9.85 $9.85 $9.85 $9.10 0
2017-10-27 $9.86 $9.86 $9.86 $9.86 $9.11 0
2017-10-26 $9.86 $9.86 $9.86 $9.86 $9.11 0
2017-10-25 $9.85 $9.85 $9.85 $9.85 $9.10 0
2017-10-24 $9.83 $9.83 $9.83 $9.83 $9.08 0
2017-10-23 $9.80 $9.80 $9.80 $9.80 $9.06 0
2017-10-20 $9.80 $9.80 $9.80 $9.80 $9.06 0
2017-10-19 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-10-18 $9.81 $9.81 $9.81 $9.81 $9.06 0
2017-10-17 $9.77 $9.77 $9.77 $9.77 $9.03 0
2017-10-16 $9.78 $9.78 $9.78 $9.78 $9.04 0
2017-10-13 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-10-12 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-10-11 $9.82 $9.82 $9.82 $9.82 $9.07 0
2017-10-10 $9.80 $9.80 $9.80 $9.80 $9.06 0
2017-10-09 $9.77 $9.77 $9.77 $9.77 $9.03 0
2017-10-06 $9.76 $9.76 $9.76 $9.76 $9.02 0
2017-10-05 $9.77 $9.77 $9.77 $9.77 $9.03 0
2017-10-04 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-10-03 $9.80 $9.80 $9.80 $9.80 $9.06 0
2017-10-02 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-09-29 $9.76 $9.76 $9.76 $9.76 $9.02 0
2017-09-28 $9.79 $9.79 $9.79 $9.79 $9.05 0
2017-09-27 $9.73 $9.73 $9.73 $9.73 $8.99 0
2017-09-26 $9.74 $9.74 $9.74 $9.74 $9.00 0
2017-09-25 $9.75 $9.75 $9.75 $9.75 $9.01 0
2017-09-22 $9.75 $9.75 $9.75 $9.75 $9.01 0
2017-09-21 $9.75 $9.75 $9.75 $9.75 $9.01 0
2017-09-20 $9.73 $9.73 $9.73 $9.73 $8.99 0
2017-09-19 $9.74 $9.74 $9.74 $9.74 $9.00 0
2017-09-18 $9.70 $9.70 $9.70 $9.70 $8.96 0
2017-09-15 $9.73 $9.73 $9.73 $9.73 $8.99 0
2017-09-14 $9.69 $9.69 $9.69 $9.69 $8.95 0
2017-09-13 $9.69 $9.69 $9.69 $9.69 $8.95 0
2017-09-12 $9.68 $9.68 $9.68 $9.68 $8.94 0
2017-09-11 $9.68 $9.68 $9.68 $9.68 $8.94 0
2017-09-08 $9.61 $9.61 $9.61 $9.61 $8.88 0
2017-09-07 $9.61 $9.61 $9.61 $9.61 $8.88 0
2017-09-06 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-09-05 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-09-01 $9.65 $9.65 $9.65 $9.65 $8.92 0
2017-08-31 $9.62 $9.62 $9.62 $9.62 $8.89 0
2017-08-30 $9.60 $9.60 $9.60 $9.60 $8.87 0
2017-08-29 $9.59 $9.59 $9.59 $9.59 $8.86 0
2017-08-28 $9.62 $9.62 $9.62 $9.62 $8.89 0
2017-08-25 $9.65 $9.65 $9.65 $9.65 $8.92 0
2017-08-24 $9.61 $9.61 $9.61 $9.61 $8.88 0
2017-08-23 $9.62 $9.62 $9.62 $9.62 $8.89 0
2017-08-22 $9.62 $9.62 $9.62 $9.62 $8.89 0
2017-08-21 $9.59 $9.59 $9.59 $9.59 $8.86 0
2017-08-18 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-08-17 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-08-16 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-08-15 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-08-14 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-08-11 $9.49 $9.49 $9.49 $9.49 $8.77 0
2017-08-10 $9.51 $9.51 $9.51 $9.51 $8.79 0
2017-08-09 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-08-08 $9.59 $9.59 $9.59 $9.59 $8.86 0
2017-08-07 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-08-04 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-08-03 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-08-02 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-08-01 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-07-31 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-07-28 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-07-27 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-07-26 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-07-25 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-07-24 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-07-21 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-07-20 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-07-19 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-07-18 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-07-17 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-07-14 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-07-13 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-07-12 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-07-11 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-07-10 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-07-07 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-07-06 $9.49 $9.49 $9.49 $9.49 $8.77 0
2017-07-05 $9.47 $9.47 $9.47 $9.47 $8.75 0
2017-07-03 $9.48 $9.48 $9.48 $9.48 $8.76 0
2017-06-30 $9.48 $9.48 $9.48 $9.48 $8.76 0
2017-06-29 $9.48 $9.48 $9.48 $9.48 $8.76 0
2017-06-28 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-06-27 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-06-26 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-06-23 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-06-22 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-06-21 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-06-20 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-06-19 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-06-16 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-06-15 $9.49 $9.49 $9.49 $9.49 $8.77 0
2017-06-14 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-06-13 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-06-12 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-06-09 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-06-08 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-06-07 $9.48 $9.48 $9.48 $9.48 $8.76 0
2017-06-06 $9.46 $9.46 $9.46 $9.46 $8.74 0
2017-06-05 $9.46 $9.46 $9.46 $9.46 $8.74 0
2017-06-02 $9.46 $9.46 $9.46 $9.46 $8.74 0
2017-06-01 $9.43 $9.43 $9.43 $9.43 $8.71 0
2017-05-31 $9.41 $9.41 $9.41 $9.41 $8.70 0
2017-05-30 $9.39 $9.39 $9.39 $9.39 $8.68 0
2017-05-26 $9.37 $9.37 $9.37 $9.37 $8.66 0
2017-05-25 $9.38 $9.38 $9.38 $9.38 $8.67 0
2017-05-24 $9.34 $9.34 $9.34 $9.34 $8.63 0
2017-05-23 $9.30 $9.30 $9.30 $9.30 $8.59 0
2017-05-22 $9.26 $9.26 $9.26 $9.26 $8.56 0
2017-05-19 $9.28 $9.28 $9.28 $9.28 $8.57 0
2017-05-18 $9.32 $9.32 $9.32 $9.32 $8.61 0
2017-05-17 $9.36 $9.36 $9.36 $9.36 $8.65 0
2017-05-16 $9.43 $9.43 $9.43 $9.43 $8.71 0
2017-05-15 $9.46 $9.46 $9.46 $9.46 $8.74 0
2017-05-12 $9.47 $9.47 $9.47 $9.47 $8.75 0
2017-05-11 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-05-10 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-05-09 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-05-08 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-05-05 $9.48 $9.48 $9.48 $9.48 $8.76 0
2017-05-04 $9.51 $9.51 $9.51 $9.51 $8.79 0
2017-05-03 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-05-02 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-05-01 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-04-28 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-04-27 $9.51 $9.51 $9.51 $9.51 $8.79 0
2017-04-26 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-04-25 $9.51 $9.51 $9.51 $9.51 $8.79 0
2017-04-24 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-04-21 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-04-20 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-04-19 $9.51 $9.51 $9.51 $9.51 $8.79 0
2017-04-18 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-04-17 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-04-13 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-04-12 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-04-11 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-04-10 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-04-07 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-04-06 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-04-05 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-04-04 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-04-03 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-03-31 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-03-30 $9.60 $9.60 $9.60 $9.60 $8.87 0
2017-03-29 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-03-28 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-03-27 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-03-24 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-03-23 $9.60 $9.60 $9.60 $9.60 $8.87 0
2017-03-22 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-03-21 $9.59 $9.59 $9.59 $9.59 $8.86 0
2017-03-20 $9.65 $9.65 $9.65 $9.65 $8.92 0
2017-03-17 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-03-16 $9.64 $9.64 $9.64 $9.64 $8.91 0
2017-03-15 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-03-14 $9.62 $9.62 $9.62 $9.62 $8.89 0
2017-03-13 $9.62 $9.62 $9.62 $9.62 $8.89 0
2017-03-10 $9.60 $9.60 $9.60 $9.60 $8.87 0
2017-03-09 $9.59 $9.59 $9.59 $9.59 $8.86 0
2017-03-08 $9.66 $9.66 $9.66 $9.66 $8.93 0
2017-03-07 $9.70 $9.70 $9.70 $9.70 $8.96 0
2017-03-06 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-03-03 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-03-02 $9.69 $9.69 $9.69 $9.69 $8.95 0
2017-03-01 $9.74 $9.74 $9.74 $9.74 $9.00 0
2017-02-28 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-02-27 $9.68 $9.68 $9.68 $9.68 $8.94 0
2017-02-24 $9.68 $9.68 $9.68 $9.68 $8.94 0
2017-02-23 $9.72 $9.72 $9.72 $9.72 $8.98 0
2017-02-22 $9.75 $9.75 $9.75 $9.75 $9.01 0
2017-02-21 $9.71 $9.71 $9.71 $9.71 $8.97 0
2017-02-17 $9.66 $9.66 $9.66 $9.66 $8.93 0
2017-02-16 $9.71 $9.71 $9.71 $9.71 $8.97 0
2017-02-15 $9.72 $9.72 $9.72 $9.72 $8.98 0
2017-02-14 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-02-13 $9.67 $9.67 $9.67 $9.67 $8.94 0
2017-02-10 $9.63 $9.63 $9.63 $9.63 $8.90 0
2017-02-09 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-02-08 $9.58 $9.58 $9.58 $9.58 $8.85 0
2017-02-07 $9.60 $9.60 $9.60 $9.60 $8.87 0
2017-02-06 $9.63 $9.63 $9.63 $9.63 $8.90 0
2017-02-03 $9.64 $9.64 $9.64 $9.64 $8.91 0
2017-02-02 $9.59 $9.59 $9.59 $9.59 $8.86 0
2017-02-01 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-01-31 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-01-30 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-01-27 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-01-26 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-01-25 $9.51 $9.51 $9.51 $9.51 $8.79 0
2017-01-24 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-01-23 $9.48 $9.48 $9.48 $9.48 $8.76 0
2017-01-20 $9.52 $9.52 $9.52 $9.52 $8.80 0
2017-01-19 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-01-18 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-01-17 $9.50 $9.50 $9.50 $9.50 $8.78 0
2017-01-13 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-01-12 $9.56 $9.56 $9.56 $9.56 $8.83 0
2017-01-11 $9.57 $9.57 $9.57 $9.57 $8.84 0
2017-01-10 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-01-09 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-01-06 $9.54 $9.54 $9.54 $9.54 $8.82 0
2017-01-05 $9.53 $9.53 $9.53 $9.53 $8.81 0
2017-01-04 $9.55 $9.55 $9.55 $9.55 $8.82 0
2017-01-03 $9.53 $9.53 $9.53 $9.53 $8.81 0
2016-12-30 $9.50 $9.50 $9.50 $9.50 $8.78 0
2016-12-29 $9.51 $9.51 $9.51 $9.51 $8.79 0
2016-12-28 $9.52 $9.52 $9.52 $9.52 $8.80 0
2016-12-27 $9.50 $9.50 $9.50 $9.50 $8.78 0
2016-12-23 $9.49 $9.49 $9.49 $9.49 $8.77 0
2016-12-22 $9.50 $9.50 $9.50 $9.50 $8.78 0
2016-12-21 $9.51 $9.51 $9.51 $9.51 $8.79 0
2016-12-20 $9.55 $9.55 $9.55 $9.55 $8.82 0
2016-12-19 $9.76 $9.76 $9.76 $9.76 $8.80 0
2016-12-16 $9.77 $9.77 $9.77 $9.77 $8.80 0
2016-12-15 $9.80 $9.80 $9.80 $9.80 $8.83 0
2016-12-14 $9.76 $9.76 $9.76 $9.76 $8.80 0
2016-12-13 $9.77 $9.77 $9.77 $9.77 $8.80 0
2016-12-12 $9.76 $9.76 $9.76 $9.76 $8.80 0
2016-12-09 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-12-08 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-12-07 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-12-06 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-12-05 $9.68 $9.68 $9.68 $9.68 $8.72 0
2016-12-02 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-12-01 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-11-30 $9.66 $9.66 $9.66 $9.66 $8.71 0
2016-11-29 $9.78 $9.78 $9.78 $9.78 $8.81 0
2016-11-28 $9.77 $9.77 $9.77 $9.77 $8.80 0
2016-11-25 $9.75 $9.75 $9.75 $9.75 $8.79 0
2016-11-23 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-11-22 $9.76 $9.76 $9.76 $9.76 $8.80 0
2016-11-21 $9.66 $9.66 $9.66 $9.66 $8.71 0
2016-11-18 $9.69 $9.69 $9.69 $9.69 $8.73 0
2016-11-17 $9.68 $9.68 $9.68 $9.68 $8.72 0
2016-11-16 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-11-15 $9.70 $9.70 $9.70 $9.70 $8.74 0
2016-11-14 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-11-11 $9.64 $9.64 $9.64 $9.64 $8.69 0
2016-11-10 $9.66 $9.66 $9.66 $9.66 $8.71 0
2016-11-09 $9.68 $9.68 $9.68 $9.68 $8.72 0
2016-11-08 $9.75 $9.75 $9.75 $9.75 $8.79 0
2016-11-07 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-11-04 $9.64 $9.64 $9.64 $9.64 $8.69 0
2016-11-03 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-11-02 $9.70 $9.70 $9.70 $9.70 $8.74 0
2016-11-01 $9.69 $9.69 $9.69 $9.69 $8.73 0
2016-10-31 $9.73 $9.73 $9.73 $9.73 $8.77 0
2016-10-28 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-10-27 $9.70 $9.70 $9.70 $9.70 $8.74 0
2016-10-26 $9.70 $9.70 $9.70 $9.70 $8.74 0
2016-10-25 $9.72 $9.72 $9.72 $9.72 $8.76 0
2016-10-24 $9.68 $9.68 $9.68 $9.68 $8.72 0
2016-10-21 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-10-20 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-10-19 $9.69 $9.69 $9.69 $9.69 $8.73 0
2016-10-18 $9.68 $9.68 $9.68 $9.68 $8.72 0
2016-10-17 $9.66 $9.66 $9.66 $9.66 $8.71 0
2016-10-14 $9.63 $9.63 $9.63 $9.63 $8.68 0
2016-10-13 $9.61 $9.61 $9.61 $9.61 $8.66 0
2016-10-12 $9.61 $9.61 $9.61 $9.61 $8.66 0
2016-10-11 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-10-10 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-10-07 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-10-06 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-10-05 $9.54 $9.54 $9.54 $9.54 $8.60 0
2016-10-04 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-10-03 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-09-30 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-09-29 $9.56 $9.56 $9.56 $9.56 $8.62 0
2016-09-28 $9.62 $9.62 $9.62 $9.62 $8.67 0
2016-09-27 $9.66 $9.66 $9.66 $9.66 $8.71 0
2016-09-26 $9.61 $9.61 $9.61 $9.61 $8.66 0
2016-09-23 $9.63 $9.63 $9.63 $9.63 $8.68 0
2016-09-22 $9.65 $9.65 $9.65 $9.65 $8.70 0
2016-09-21 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-09-20 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-09-19 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-09-16 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-09-15 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-09-14 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-09-13 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-09-12 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-09-09 $9.47 $9.47 $9.47 $9.47 $8.53 0
2016-09-08 $9.54 $9.54 $9.54 $9.54 $8.60 0
2016-09-07 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-09-06 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-09-02 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-09-01 $9.52 $9.52 $9.52 $9.52 $8.58 0
2016-08-31 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-08-30 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-08-29 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-08-26 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-08-25 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-08-24 $9.52 $9.52 $9.52 $9.52 $8.58 0
2016-08-23 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-08-22 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-08-19 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-08-18 $9.52 $9.52 $9.52 $9.52 $8.58 0
2016-08-17 $9.52 $9.52 $9.52 $9.52 $8.58 0
2016-08-16 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-08-15 $9.54 $9.54 $9.54 $9.54 $8.60 0
2016-08-12 $9.57 $9.57 $9.57 $9.57 $8.62 0
2016-08-11 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-08-10 $9.63 $9.63 $9.63 $9.63 $8.68 0
2016-08-09 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-08-08 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-08-05 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-08-04 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-08-03 $9.57 $9.57 $9.57 $9.57 $8.62 0
2016-08-02 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-08-01 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-07-29 $9.56 $9.56 $9.56 $9.56 $8.62 0
2016-07-28 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-07-27 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-07-26 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-07-25 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-07-22 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-07-21 $9.47 $9.47 $9.47 $9.47 $8.53 0
2016-07-20 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-07-19 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-07-18 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-07-15 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-07-14 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-07-13 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-07-12 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-07-11 $9.55 $9.55 $9.55 $9.55 $8.61 0
2016-07-08 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-07-07 $9.57 $9.57 $9.57 $9.57 $8.62 0
2016-07-06 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-07-05 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-07-01 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-06-30 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-06-29 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-06-28 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-06-27 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-06-24 $9.54 $9.54 $9.54 $9.54 $8.60 0
2016-06-23 $9.39 $9.39 $9.39 $9.39 $8.46 0
2016-06-22 $9.46 $9.46 $9.46 $9.46 $8.53 0
2016-06-21 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-06-20 $9.46 $9.46 $9.46 $9.46 $8.53 0
2016-06-17 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-06-16 $9.52 $9.52 $9.52 $9.52 $8.58 0
2016-06-15 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-06-14 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-06-13 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-06-10 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-06-09 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-06-08 $9.40 $9.40 $9.40 $9.40 $8.47 0
2016-06-07 $9.38 $9.38 $9.38 $9.38 $8.45 0
2016-06-06 $9.40 $9.40 $9.40 $9.40 $8.47 0
2016-06-03 $9.47 $9.47 $9.47 $9.47 $8.53 0
2016-06-02 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-06-01 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-05-31 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-05-27 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-05-26 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-05-25 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-05-24 $9.42 $9.42 $9.42 $9.42 $8.49 0
2016-05-23 $9.44 $9.44 $9.44 $9.44 $8.51 0
2016-05-20 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-05-19 $9.46 $9.46 $9.46 $9.46 $8.53 0
2016-05-18 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-05-17 $9.47 $9.47 $9.47 $9.47 $8.53 0
2016-05-16 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-05-13 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-05-12 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-05-11 $9.47 $9.47 $9.47 $9.47 $8.53 0
2016-05-10 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-05-09 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-05-06 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-05-05 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-05-04 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-05-03 $9.51 $9.51 $9.51 $9.51 $8.57 0
2016-05-02 $9.50 $9.50 $9.50 $9.50 $8.56 0
2016-04-29 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-04-28 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-04-27 $9.46 $9.46 $9.46 $9.46 $8.53 0
2016-04-26 $9.45 $9.45 $9.45 $9.45 $8.52 0
2016-04-25 $9.48 $9.48 $9.48 $9.48 $8.54 0
2016-04-22 $9.43 $9.43 $9.43 $9.43 $8.50 0
2016-04-21 $9.49 $9.49 $9.49 $9.49 $8.55 0
2016-04-20 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-04-19 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-04-18 $9.62 $9.62 $9.62 $9.62 $8.67 0
2016-04-15 $9.64 $9.64 $9.64 $9.64 $8.69 0
2016-04-14 $9.62 $9.62 $9.62 $9.62 $8.67 0
2016-04-13 $9.63 $9.63 $9.63 $9.63 $8.68 0
2016-04-12 $9.69 $9.69 $9.69 $9.69 $8.73 0
2016-04-11 $9.72 $9.72 $9.72 $9.72 $8.76 0
2016-04-08 $9.73 $9.73 $9.73 $9.73 $8.77 0
2016-04-07 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-04-06 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-04-05 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-04-04 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-04-01 $9.73 $9.73 $9.73 $9.73 $8.77 0
2016-03-31 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-03-30 $9.69 $9.69 $9.69 $9.69 $8.73 0
2016-03-29 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-03-28 $9.73 $9.73 $9.73 $9.73 $8.77 0
2016-03-24 $9.73 $9.73 $9.73 $9.73 $8.77 0
2016-03-23 $9.71 $9.71 $9.71 $9.71 $8.75 0
2016-03-22 $9.61 $9.61 $9.61 $9.61 $8.66 0
2016-03-21 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-03-18 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-03-17 $9.64 $9.64 $9.64 $9.64 $8.69 0
2016-03-16 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-03-15 $9.67 $9.67 $9.67 $9.67 $8.71 0
2016-03-14 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-03-11 $9.59 $9.59 $9.59 $9.59 $8.64 0
2016-03-10 $9.61 $9.61 $9.61 $9.61 $8.66 0
2016-03-09 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-03-08 $9.60 $9.60 $9.60 $9.60 $8.65 0
2016-03-07 $9.53 $9.53 $9.53 $9.53 $8.59 0
2016-03-04 $9.58 $9.58 $9.58 $9.58 $8.63 0
2016-03-03 $9.64 $9.64 $9.64 $9.64 $8.69 0
2016-03-02 $9.70 $9.70 $9.70 $9.70 $8.74 0
2016-03-01 $9.73 $9.73 $9.73 $9.73 $8.77 0
2016-02-29 $9.79 $9.79 $9.79 $9.79 $8.82 0
2016-02-26 $9.79 $9.79 $9.79 $9.79 $8.82 0
2016-02-25 $9.89 $9.89 $9.89 $9.89 $8.91 0
2016-02-24 $9.86 $9.86 $9.86 $9.86 $8.89 0
2016-02-23 $9.80 $9.80 $9.80 $9.80 $8.83 0
2016-02-22 $9.78 $9.78 $9.78 $9.78 $8.81 0
2016-02-19 $9.76 $9.76 $9.76 $9.76 $8.80 0
2016-02-18 $9.74 $9.74 $9.74 $9.74 $8.78 0
2016-02-17 $9.68 $9.68 $9.68 $9.68 $8.72 0
2016-02-16 $9.77 $9.77 $9.77 $9.77 $8.80 0
2016-02-12 $9.78 $9.78 $9.78 $9.78 $8.81 0
2016-02-11 $9.86 $9.86 $9.86 $9.86 $8.89 0
2016-02-10 $9.85 $9.85 $9.85 $9.85 $8.88 0
2016-02-09 $9.80 $9.80 $9.80 $9.80 $8.83 0
2016-02-08 $9.76 $9.76 $9.76 $9.76 $8.80 0
2016-02-05 $9.72 $9.72 $9.72 $9.72 $8.76 0
2016-02-04 $9.75 $9.75 $9.75 $9.75 $8.79 0
2016-02-03 $9.85 $9.85 $9.85 $9.85 $8.88 0
2016-02-02 $9.92 $9.92 $9.92 $9.92 $8.94 0
2016-02-01 $9.81 $9.81 $9.81 $9.81 $8.84 0
2016-01-29 $9.81 $9.81 $9.81 $9.81 $8.84 0
2016-01-28 $9.85 $9.85 $9.85 $9.85 $8.88 0
2016-01-27 $9.85 $9.85 $9.85 $9.85 $8.88 0
2016-01-26 $9.84 $9.84 $9.84 $9.84 $8.87 0
2016-01-25 $9.87 $9.87 $9.87 $9.87 $8.89 0
2016-01-22 $9.82 $9.82 $9.82 $9.82 $8.85 0
2016-01-21 $9.84 $9.84 $9.84 $9.84 $8.87 0
2016-01-20 $9.91 $9.91 $9.91 $9.91 $8.93 0
2016-01-19 $9.95 $9.95 $9.95 $9.95 $8.97 0
2016-01-15 $9.92 $9.92 $9.92 $9.92 $8.94 0
2016-01-14 $9.86 $9.86 $9.86 $9.86 $8.89 0
2016-01-13 $9.91 $9.91 $9.91 $9.91 $8.93 0
2016-01-12 $9.92 $9.92 $9.92 $9.92 $8.94 0
2016-01-11 $9.90 $9.90 $9.90 $9.90 $8.92 0
2016-01-08 $9.82 $9.82 $9.82 $9.82 $8.85 0
2016-01-07 $9.83 $9.83 $9.83 $9.83 $8.86 0
2016-01-06 $9.82 $9.82 $9.82 $9.82 $8.85 0
2016-01-05 $9.79 $9.79 $9.79 $9.79 $8.82 0
2016-01-04 $9.73 $9.73 $9.73 $9.73 $8.77 0
2015-12-31 $9.76 $9.76 $9.76 $9.76 $8.80 0
2015-12-30 $9.76 $9.76 $9.76 $9.76 $8.80 0
2015-12-29 $9.74 $9.74 $9.74 $9.74 $8.78 0
2015-12-28 $9.72 $9.72 $9.72 $9.72 $8.76 0
2015-12-24 $9.71 $9.71 $9.71 $9.71 $8.75 0
2015-12-23 $9.73 $9.73 $9.73 $9.73 $8.77 0
2015-12-22 $9.76 $9.76 $9.76 $9.76 $8.80 0
2015-12-21 $9.75 $9.75 $9.75 $9.75 $8.79 0
2015-12-18 $10.64 $10.64 $10.64 $10.64 $8.78 0
2015-12-17 $10.66 $10.66 $10.66 $10.66 $8.79 0
2015-12-16 $10.59 $10.59 $10.59 $10.59 $8.74 0
2015-12-15 $10.59 $10.59 $10.59 $10.59 $8.74 0
2015-12-14 $10.60 $10.60 $10.60 $10.60 $8.74 0
2015-12-11 $10.59 $10.59 $10.59 $10.59 $8.74 0
2015-12-10 $10.55 $10.55 $10.55 $10.55 $8.70 0
2015-12-09 $10.54 $10.54 $10.54 $10.54 $8.69 0
2015-12-08 $10.60 $10.60 $10.60 $10.60 $8.74 0
2015-12-07 $10.61 $10.61 $10.61 $10.61 $8.75 0
2015-12-04 $10.59 $10.59 $10.59 $10.59 $8.74 0
2015-12-03 $10.51 $10.51 $10.51 $10.51 $8.67 0
2015-12-02 $10.64 $10.64 $10.64 $10.64 $8.78 0
2015-12-01 $10.63 $10.63 $10.63 $10.63 $8.77 0
2015-11-30 $10.56 $10.56 $10.56 $10.56 $8.71 0
2015-11-27 $10.57 $10.57 $10.57 $10.57 $8.72 0
2015-11-25 $10.52 $10.52 $10.52 $10.52 $8.68 0
2015-11-24 $10.54 $10.54 $10.54 $10.54 $8.69 0
2015-11-23 $10.60 $10.60 $10.60 $10.60 $8.74 0
2015-11-20 $10.58 $10.58 $10.58 $10.58 $8.73 0
2015-11-19 $10.52 $10.52 $10.52 $10.52 $8.68 0
2015-11-18 $10.52 $10.52 $10.52 $10.52 $8.68 0
2015-11-17 $10.56 $10.56 $10.56 $10.56 $8.71 0
2015-11-16 $10.53 $10.53 $10.53 $10.53 $8.69 0
2015-11-13 $10.56 $10.56 $10.56 $10.56 $8.71 0
2015-11-12 $10.58 $10.58 $10.58 $10.58 $8.73 0
2015-11-11 $10.57 $10.57 $10.57 $10.57 $8.72 0
2015-11-10 $10.54 $10.54 $10.54 $10.54 $8.69 0
2015-11-09 $10.48 $10.48 $10.48 $10.48 $8.64 0
2015-11-06 $10.45 $10.45 $10.45 $10.45 $8.62 0
2015-11-05 $10.49 $10.49 $10.49 $10.49 $8.65 0
2015-11-04 $10.41 $10.41 $10.41 $10.41 $8.59 0
2015-11-03 $10.42 $10.42 $10.42 $10.42 $8.60 0
2015-11-02 $10.51 $10.51 $10.51 $10.51 $8.67 0
2015-10-30 $10.53 $10.53 $10.53 $10.53 $8.69 0
2015-10-29 $10.54 $10.54 $10.54 $10.54 $8.69 0
2015-10-28 $10.58 $10.58 $10.58 $10.58 $8.73 0
2015-10-27 $10.62 $10.62 $10.62 $10.62 $8.76 0
2015-10-26 $10.50 $10.50 $10.50 $10.50 $8.66 0
2015-10-23 $10.45 $10.45 $10.45 $10.45 $8.62 0
2015-10-22 $10.46 $10.46 $10.46 $10.46 $8.63 0
2015-10-21 $10.44 $10.44 $10.44 $10.44 $8.61 0
2015-10-20 $10.36 $10.36 $10.36 $10.36 $8.55 0
2015-10-19 $10.37 $10.37 $10.37 $10.37 $8.55 0
2015-10-16 $10.33 $10.33 $10.33 $10.33 $8.52 0
2015-10-15 $10.25 $10.25 $10.25 $10.25 $8.46 0
2015-10-14 $10.24 $10.24 $10.24 $10.24 $8.45 0
2015-10-13 $10.30 $10.30 $10.30 $10.30 $8.50 0
2015-10-12 $10.22 $10.22 $10.22 $10.22 $8.43 0
2015-10-09 $10.14 $10.14 $10.14 $10.14 $8.36 0
2015-10-08 $10.15 $10.15 $10.15 $10.15 $8.37 0
2015-10-07 $10.18 $10.18 $10.18 $10.18 $8.40 0
2015-10-06 $10.29 $10.29 $10.29 $10.29 $8.49 0
2015-10-05 $10.37 $10.37 $10.37 $10.37 $8.55 0
2015-10-02 $10.42 $10.42 $10.42 $10.42 $8.60 0
2015-10-01 $10.46 $10.46 $10.46 $10.46 $8.63 0
2015-09-30 $10.44 $10.44 $10.44 $10.44 $8.61 0
2015-09-29 $10.43 $10.43 $10.43 $10.43 $8.60 0
2015-09-28 $10.44 $10.44 $10.44 $10.44 $8.61 0
2015-09-25 $10.36 $10.36 $10.36 $10.36 $8.55 0
2015-09-24 $10.29 $10.29 $10.29 $10.29 $8.49 0
2015-09-23 $10.26 $10.26 $10.26 $10.26 $8.46 0
2015-09-22 $10.18 $10.18 $10.18 $10.18 $8.40 0
2015-09-21 $10.11 $10.11 $10.11 $10.11 $8.34 0
2015-09-18 $10.07 $10.07 $10.07 $10.07 $8.31 0
2015-09-17 $10.06 $10.06 $10.06 $10.06 $8.30 0
2015-09-16 $10.06 $10.06 $10.06 $10.06 $8.30 0
2015-09-15 $10.13 $10.13 $10.13 $10.13 $8.36 0
2015-09-14 $10.18 $10.18 $10.18 $10.18 $8.40 0
2015-09-11 $10.16 $10.16 $10.16 $10.16 $8.38 0
2015-09-10 $10.12 $10.12 $10.12 $10.12 $8.35 0
2015-09-09 $10.10 $10.10 $10.10 $10.10 $8.33 0
2015-09-08 $10.06 $10.06 $10.06 $10.06 $8.30 0
2015-09-04 $10.06 $10.06 $10.06 $10.06 $8.30 0
2015-09-03 $10.05 $10.05 $10.05 $10.05 $8.29 0
2015-09-02 $10.03 $10.03 $10.03 $10.03 $8.27 0
2015-09-01 $10.01 $10.01 $10.01 $10.01 $8.26 0
2015-08-31 $10.02 $10.02 $10.02 $10.02 $8.27 0
2015-08-28 $10.04 $10.04 $10.04 $10.04 $8.28 0
2015-08-27 $10.12 $10.12 $10.12 $10.12 $8.35 0
2015-08-26 $10.20 $10.20 $10.20 $10.20 $8.41 0
2015-08-25 $10.06 $10.06 $10.06 $10.06 $8.30 0
2015-08-24 $10.15 $10.15 $10.15 $10.15 $8.37 0
2015-08-21 $10.20 $10.20 $10.20 $10.20 $8.41 0
2015-08-20 $10.28 $10.28 $10.28 $10.28 $8.48 0
2015-08-19 $10.28 $10.28 $10.28 $10.28 $8.48 0
2015-08-18 $10.25 $10.25 $10.25 $10.25 $8.46 0
2015-08-17 $10.24 $10.24 $10.24 $10.24 $8.45 0
2015-08-14 $10.21 $10.21 $10.21 $10.21 $8.42 0
2015-08-13 $10.19 $10.19 $10.19 $10.19 $8.41 0
2015-08-12 $10.14 $10.14 $10.14 $10.14 $8.36 0
2015-08-11 $10.19 $10.19 $10.19 $10.19 $8.41 0
2015-08-10 $10.13 $10.13 $10.13 $10.13 $8.36 0
2015-08-07 $10.20 $10.20 $10.20 $10.20 $8.41 0
2015-08-06 $10.19 $10.19 $10.19 $10.19 $8.41 0
2015-08-05 $10.12 $10.12 $10.12 $10.12 $8.35 0
2015-08-04 $10.04 $10.04 $10.04 $10.04 $8.28 0
2015-08-03 $10.06 $10.06 $10.06 $10.06 $8.30 0

AQR Multi Strategy Alternative Fund Class I (ASAIX) News Headlines

Recent AQR Multi Strategy Alternative Fund Class I (ASAIX) News
Similar Companies to AQR Multi Strategy Alternative Fund Class I (ASAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.