Aurora Spine Corp (ASAPF) Exchange: OTCQB

  1. Overview
  2. Aurora Spine Corp (ASAPF)

Data as of May 2, 2025

$0.26 ($0.00) 0.00%

Aurora Spine Corp - Daily Information
Click for more stock information on Aurora Spine Corp.
Daily Information Data
Date May 2, 2025
Open $0.26
Previous Close $0.26
High $0.26
Low $0.26
Adjusted Open $0.26
Previous Adjusted Close $0.26
Adjusted High $0.26
Adjusted Low $0.26

About Aurora Spine Corp (ASAPF)

Aurora Spine Corp

Invest in Aurora Spine Corp (ASAPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Aurora Spine Corp (ASAPF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2025-05-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-04-30 $0.26 $0.26 $0.26 $0.26 $0.26 15,000
2025-04-29 $0.27 $0.29 $0.25 $0.26 $0.26 112,500
2025-04-28 $0.27 $0.28 $0.26 $0.27 $0.27 49,000
2025-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-04-24 $0.23 $0.26 $0.23 $0.25 $0.25 86,000
2025-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 1
2025-04-22 $0.23 $0.23 $0.22 $0.22 $0.22 16,000
2025-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 1
2025-04-17 $0.22 $0.23 $0.22 $0.23 $0.23 1,520
2025-04-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-04-15 $0.21 $0.23 $0.21 $0.23 $0.23 10,652
2025-04-14 $0.21 $0.22 $0.21 $0.22 $0.22 2,500
2025-04-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2025-04-10 $0.22 $0.23 $0.19 $0.19 $0.19 225,624
2025-04-09 $0.22 $0.22 $0.20 $0.21 $0.21 65,100
2025-04-08 $0.22 $0.22 $0.21 $0.21 $0.21 20,200
2025-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2025-04-04 $0.22 $0.23 $0.22 $0.22 $0.22 22,600
2025-04-03 $0.24 $0.25 $0.24 $0.24 $0.24 11,020
2025-04-02 $0.25 $0.25 $0.24 $0.24 $0.24 37,102
2025-04-01 $0.25 $0.25 $0.23 $0.24 $0.24 28,500
2025-03-31 $0.24 $0.25 $0.24 $0.25 $0.25 25,000
2025-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 9,809
2025-03-27 $0.26 $0.26 $0.25 $0.25 $0.25 6,504
2025-03-26 $0.26 $0.26 $0.25 $0.25 $0.25 12,300
2025-03-25 $0.24 $0.26 $0.23 $0.26 $0.26 35,950
2025-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2025-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 835
2025-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 289
2025-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-18 $0.22 $0.22 $0.20 $0.20 $0.20 13,735
2025-03-17 $0.20 $0.22 $0.20 $0.22 $0.22 1,200
2025-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2025-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2025-03-12 $0.20 $0.21 $0.20 $0.21 $0.21 58,872
2025-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2025-03-10 $0.22 $0.22 $0.21 $0.22 $0.22 14,100
2025-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 4,955
2025-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2025-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2025-02-28 $0.24 $0.24 $0.23 $0.23 $0.23 41,500
2025-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 8,491
2025-02-26 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2025-02-25 $0.21 $0.23 $0.21 $0.22 $0.22 8,000
2025-02-24 $0.22 $0.23 $0.22 $0.23 $0.23 6,500
2025-02-21 $0.23 $0.23 $0.22 $0.23 $0.23 14,673
2025-02-20 $0.25 $0.26 $0.24 $0.24 $0.24 35,000
2025-02-19 $0.26 $0.26 $0.25 $0.25 $0.25 14,500
2025-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2025-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 3,224
2025-02-13 $0.26 $0.26 $0.25 $0.25 $0.25 26,974
2025-02-12 $0.26 $0.26 $0.26 $0.26 $0.26 52,000
2025-02-11 $0.27 $0.27 $0.26 $0.26 $0.26 211,100
2025-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 5,303
2025-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2025-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2025-02-05 $0.28 $0.29 $0.28 $0.29 $0.29 1,100
2025-02-04 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2025-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2025-01-31 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2025-01-30 $0.31 $0.31 $0.31 $0.31 $0.31 24,500
2025-01-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-28 $0.32 $0.32 $0.31 $0.32 $0.32 30,000
2025-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-24 $0.33 $0.34 $0.33 $0.33 $0.33 1,500
2025-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 12,500
2025-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 16,350
2025-01-21 $0.33 $0.34 $0.32 $0.32 $0.32 3,860
2025-01-17 $0.31 $0.32 $0.31 $0.31 $0.31 32,575
2025-01-16 $0.32 $0.32 $0.31 $0.31 $0.31 4,500
2025-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-14 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2025-01-13 $0.34 $0.34 $0.31 $0.31 $0.31 8,500
2025-01-10 $0.30 $0.33 $0.30 $0.33 $0.33 6,500
2025-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 500
2025-01-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-01-06 $0.30 $0.33 $0.30 $0.32 $0.32 77,250
2025-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 2,675
2025-01-02 $0.27 $0.28 $0.27 $0.28 $0.28 10,100
2024-12-31 $0.28 $0.28 $0.27 $0.28 $0.28 65,891
2024-12-30 $0.28 $0.28 $0.27 $0.27 $0.27 97,000
2024-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 107,000
2024-12-26 $0.30 $0.30 $0.28 $0.29 $0.29 81,731
2024-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2024-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2024-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 200
2024-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 18,398
2024-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-12-17 $0.28 $0.31 $0.28 $0.31 $0.31 5,758
2024-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 1,300
2024-12-12 $0.30 $0.30 $0.30 $0.30 $0.30 59,537
2024-12-11 $0.30 $0.31 $0.30 $0.30 $0.30 27,230
2024-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 35,266
2024-12-09 $0.29 $0.30 $0.29 $0.29 $0.29 49,036
2024-12-06 $0.30 $0.30 $0.29 $0.29 $0.29 37,495
2024-12-05 $0.30 $0.30 $0.29 $0.29 $0.29 22,600
2024-12-04 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2024-12-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-29 $0.29 $0.30 $0.29 $0.30 $0.30 49,000
2024-11-27 $0.31 $0.31 $0.30 $0.30 $0.30 8,500
2024-11-26 $0.32 $0.33 $0.31 $0.31 $0.31 9,145
2024-11-25 $0.33 $0.33 $0.32 $0.32 $0.32 7,600
2024-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-21 $0.31 $0.32 $0.31 $0.32 $0.32 4,520
2024-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-19 $0.31 $0.33 $0.31 $0.33 $0.33 13,111
2024-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-15 $0.31 $0.32 $0.31 $0.32 $0.32 500
2024-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 500
2024-11-12 $0.30 $0.32 $0.30 $0.32 $0.32 32,300
2024-11-11 $0.31 $0.31 $0.31 $0.31 $0.31 100
2024-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-07 $0.31 $0.34 $0.30 $0.32 $0.32 171,500
2024-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,020
2024-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-11-04 $0.31 $0.31 $0.29 $0.30 $0.30 57,000
2024-11-01 $0.30 $0.30 $0.29 $0.29 $0.29 11,550
2024-10-31 $0.31 $0.31 $0.30 $0.30 $0.30 19,600
2024-10-30 $0.31 $0.32 $0.31 $0.32 $0.32 10,400
2024-10-29 $0.29 $0.31 $0.29 $0.29 $0.29 33,200
2024-10-28 $0.32 $0.33 $0.29 $0.29 $0.29 38,705
2024-10-25 $0.29 $0.34 $0.28 $0.34 $0.34 105,269
2024-10-24 $0.27 $0.28 $0.27 $0.28 $0.28 11,500
2024-10-23 $0.29 $0.29 $0.28 $0.28 $0.28 16,600
2024-10-22 $0.29 $0.30 $0.29 $0.30 $0.30 26,350
2024-10-21 $0.27 $0.30 $0.27 $0.29 $0.29 13,839
2024-10-18 $0.24 $0.26 $0.24 $0.26 $0.26 17,899
2024-10-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-10-16 $0.23 $0.23 $0.22 $0.23 $0.23 61,744
2024-10-15 $0.21 $0.22 $0.21 $0.22 $0.22 63,459
2024-10-14 $0.22 $0.22 $0.20 $0.20 $0.20 17,000
2024-10-11 $0.21 $0.22 $0.21 $0.22 $0.22 52,170
2024-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-10-09 $0.21 $0.21 $0.20 $0.20 $0.20 16,100
2024-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2024-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 35,335
2024-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-03 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2024-10-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2024-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2024-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 100
2024-09-23 $0.20 $0.21 $0.20 $0.21 $0.21 33,107
2024-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2024-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 12,300
2024-09-18 $0.21 $0.21 $0.20 $0.20 $0.20 2,400
2024-09-17 $0.21 $0.21 $0.20 $0.20 $0.20 17,272
2024-09-16 $0.21 $0.22 $0.21 $0.21 $0.21 14,735
2024-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-09-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,411
2024-09-10 $0.20 $0.21 $0.20 $0.21 $0.21 10,400
2024-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 52,817
2024-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 600
2024-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 285
2024-09-03 $0.20 $0.20 $0.20 $0.20 $0.20 285
2024-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 605
2024-08-29 $0.19 $0.20 $0.17 $0.20 $0.20 301,501
2024-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-08-27 $0.21 $0.21 $0.21 $0.21 $0.21 100
2024-08-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,980
2024-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 6,080
2024-08-22 $0.17 $0.21 $0.17 $0.21 $0.21 50,800
2024-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 5,563
2024-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 375
2024-08-19 $0.20 $0.20 $0.20 $0.20 $0.20 35,000
2024-08-16 $0.20 $0.22 $0.20 $0.22 $0.22 15,500
2024-08-15 $0.19 $0.20 $0.19 $0.20 $0.20 8,750
2024-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-08-13 $0.21 $0.21 $0.20 $0.20 $0.20 52,000
2024-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 4,835
2024-08-09 $0.20 $0.21 $0.20 $0.21 $0.21 3,100
2024-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2024-08-06 $0.19 $0.19 $0.18 $0.19 $0.19 14,600
2024-08-05 $0.19 $0.19 $0.18 $0.18 $0.18 30,235
2024-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 405
2024-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2024-07-26 $0.21 $0.22 $0.21 $0.22 $0.22 34,500
2024-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2024-07-24 $0.20 $0.20 $0.19 $0.20 $0.20 67,275
2024-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 13,257
2024-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-17 $0.20 $0.20 $0.20 $0.20 $0.20 505
2024-07-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 9,530
2024-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 11,700
2024-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2024-07-10 $0.20 $0.20 $0.20 $0.20 $0.20 6,004
2024-07-09 $0.19 $0.20 $0.19 $0.20 $0.20 20,500
2024-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 30,000
2024-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,070
2024-07-01 $0.22 $0.22 $0.19 $0.19 $0.19 40,500
2024-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,072
2024-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2024-06-26 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2024-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 24,001
2024-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 40,000
2024-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2024-06-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-06-18 $0.21 $0.21 $0.21 $0.21 $0.21 51
2024-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 501
2024-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 9
2024-06-13 $0.20 $0.21 $0.20 $0.21 $0.21 2,709
2024-06-12 $0.19 $0.20 $0.19 $0.20 $0.20 15,525
2024-06-11 $0.19 $0.19 $0.18 $0.18 $0.18 77,000
2024-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-07 $0.19 $0.19 $0.18 $0.18 $0.18 1,880
2024-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 16,001
2024-06-04 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2024-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2024-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 14,475
2024-05-28 $0.17 $0.17 $0.16 $0.17 $0.17 76,500
2024-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2024-05-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-22 $0.19 $0.19 $0.19 $0.19 $0.19 19,000
2024-05-21 $0.21 $0.21 $0.19 $0.19 $0.19 5,900
2024-05-20 $0.19 $0.21 $0.19 $0.21 $0.21 35,000
2024-05-17 $0.19 $0.21 $0.19 $0.21 $0.21 3,700
2024-05-16 $0.18 $0.21 $0.18 $0.21 $0.21 65,150
2024-05-15 $0.20 $0.21 $0.19 $0.21 $0.21 38,400
2024-05-14 $0.18 $0.20 $0.18 $0.20 $0.20 7,400
2024-05-13 $0.19 $0.20 $0.19 $0.20 $0.20 22,250
2024-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 500
2024-05-09 $0.19 $0.19 $0.18 $0.18 $0.18 15,582
2024-05-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 32,000
2024-05-03 $0.20 $0.20 $0.19 $0.19 $0.19 16,001
2024-05-02 $0.22 $0.22 $0.21 $0.21 $0.21 10,100
2024-05-01 $0.20 $0.20 $0.19 $0.20 $0.20 37,000
2024-04-30 $0.21 $0.22 $0.20 $0.20 $0.20 96,325
2024-04-29 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2024-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 3,731
2024-04-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-24 $0.23 $0.23 $0.22 $0.22 $0.22 20,000
2024-04-23 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2024-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 50
2024-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-18 $0.21 $0.22 $0.21 $0.22 $0.22 7,344
2024-04-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-04-12 $0.19 $0.21 $0.19 $0.21 $0.21 26,400
2024-04-11 $0.21 $0.22 $0.21 $0.22 $0.22 28,001
2024-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,575
2024-04-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-04-04 $0.24 $0.24 $0.22 $0.22 $0.22 21,388
2024-04-03 $0.26 $0.26 $0.24 $0.26 $0.26 9,000
2024-04-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-04-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-28 $0.25 $0.26 $0.25 $0.26 $0.26 9,000
2024-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-26 $0.24 $0.24 $0.23 $0.24 $0.24 26,000
2024-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2024-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-03-19 $0.24 $0.25 $0.24 $0.24 $0.24 41,500
2024-03-18 $0.24 $0.24 $0.21 $0.23 $0.23 57,620
2024-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 230
2024-03-14 $0.23 $0.26 $0.23 $0.25 $0.25 51,000
2024-03-13 $0.24 $0.25 $0.22 $0.25 $0.25 51,000
2024-03-12 $0.25 $0.25 $0.25 $0.25 $0.25 170
2024-03-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,100
2024-03-07 $0.26 $0.26 $0.25 $0.26 $0.26 62,150
2024-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 408
2024-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,863
2024-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 10,500
2024-03-01 $0.24 $0.26 $0.24 $0.26 $0.26 22,000
2024-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 600
2024-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2024-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2024-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2024-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,170
2024-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-15 $0.22 $0.23 $0.22 $0.23 $0.23 45,091
2024-02-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-13 $0.24 $0.24 $0.21 $0.23 $0.23 26,675
2024-02-12 $0.26 $0.26 $0.22 $0.23 $0.23 28,909
2024-02-09 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2024-02-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-07 $0.26 $0.27 $0.26 $0.26 $0.26 20,100
2024-02-06 $0.27 $0.27 $0.26 $0.26 $0.26 12,000
2024-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2024-02-02 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2024-02-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-29 $0.28 $0.28 $0.25 $0.26 $0.26 39,127
2024-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 7,027
2024-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-23 $0.28 $0.28 $0.26 $0.26 $0.26 35,000
2024-01-22 $0.28 $0.28 $0.26 $0.26 $0.26 5,400
2024-01-19 $0.27 $0.27 $0.26 $0.26 $0.26 16,000
2024-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-16 $0.28 $0.28 $0.27 $0.28 $0.28 12,000
2024-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 25
2024-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2024-01-10 $0.28 $0.28 $0.27 $0.27 $0.27 18,100
2024-01-09 $0.28 $0.28 $0.27 $0.27 $0.27 8,330
2024-01-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 13,500
2024-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 18,565
2024-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-29 $0.28 $0.29 $0.28 $0.29 $0.29 2,600
2023-12-28 $0.27 $0.27 $0.27 $0.27 $0.27 8,000
2023-12-27 $0.28 $0.28 $0.27 $0.27 $0.27 12,500
2023-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2023-12-22 $0.28 $0.29 $0.28 $0.29 $0.29 23,500
2023-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2023-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2023-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 235
2023-12-15 $0.29 $0.29 $0.28 $0.28 $0.28 6,949
2023-12-14 $0.30 $0.30 $0.28 $0.28 $0.28 13,700
2023-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,700
2023-12-12 $0.28 $0.30 $0.28 $0.30 $0.30 1,510
2023-12-11 $0.28 $0.29 $0.28 $0.29 $0.29 825
2023-12-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-12-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,665
2023-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 17,935
2023-12-05 $0.28 $0.29 $0.28 $0.29 $0.29 2,501
2023-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 700
2023-12-01 $0.28 $0.30 $0.28 $0.30 $0.30 8,000
2023-11-30 $0.32 $0.32 $0.29 $0.30 $0.30 3,750
2023-11-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2023-11-21 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2023-11-20 $0.29 $0.29 $0.29 $0.29 $0.29 1
2023-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2023-11-16 $0.29 $0.29 $0.28 $0.28 $0.28 6,500
2023-11-15 $0.33 $0.34 $0.31 $0.31 $0.31 43,375
2023-11-14 $0.32 $0.34 $0.31 $0.33 $0.33 138,895
2023-11-13 $0.31 $0.32 $0.31 $0.32 $0.32 99,029
2023-11-10 $0.30 $0.32 $0.30 $0.31 $0.31 105,911
2023-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 39,310
2023-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 690
2023-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-11-06 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2023-11-03 $0.31 $0.31 $0.28 $0.28 $0.28 9,190
2023-11-02 $0.28 $0.29 $0.28 $0.28 $0.28 8,883
2023-11-01 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2023-10-31 $0.26 $0.28 $0.26 $0.28 $0.28 2,400
2023-10-30 $0.28 $0.28 $0.27 $0.27 $0.27 9,785
2023-10-27 $0.28 $0.28 $0.27 $0.27 $0.27 10,700
2023-10-26 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2023-10-25 $0.28 $0.30 $0.28 $0.29 $0.29 76,604
2023-10-24 $0.27 $0.28 $0.26 $0.28 $0.28 30,100
2023-10-23 $0.27 $0.27 $0.26 $0.26 $0.26 3,110
2023-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 3,893
2023-10-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,800
2023-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 180
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 900
2023-10-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,980
2023-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-10 $0.26 $0.27 $0.26 $0.27 $0.27 5,000
2023-10-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-10-06 $0.27 $0.27 $0.27 $0.27 $0.27 15,020
2023-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 4,400
2023-10-04 $0.28 $0.28 $0.28 $0.28 $0.28 2
2023-10-03 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2023-10-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-09-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2023-09-28 $0.27 $0.27 $0.27 $0.27 $0.27 1,890
2023-09-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2023-09-26 $0.28 $0.28 $0.28 $0.28 $0.28 4,550
2023-09-25 $0.26 $0.27 $0.26 $0.27 $0.27 18,000
2023-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2023-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 11,600
2023-09-20 $0.27 $0.28 $0.27 $0.28 $0.28 10,030
2023-09-19 $0.27 $0.28 $0.27 $0.28 $0.28 63,902
2023-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 16,500
2023-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 6,001
2023-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-13 $0.26 $0.27 $0.26 $0.27 $0.27 6,500
2023-09-12 $0.25 $0.25 $0.24 $0.25 $0.25 28,100
2023-09-11 $0.25 $0.25 $0.24 $0.24 $0.24 16,600
2023-09-08 $0.27 $0.27 $0.26 $0.26 $0.26 7,249
2023-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 992
2023-09-06 $0.24 $0.26 $0.24 $0.26 $0.26 45,800
2023-09-05 $0.25 $0.25 $0.24 $0.25 $0.25 3,400
2023-09-01 $0.24 $0.26 $0.24 $0.25 $0.25 34,250
2023-08-31 $0.23 $0.24 $0.23 $0.24 $0.24 65,499
2023-08-30 $0.21 $0.22 $0.21 $0.22 $0.22 59,815
2023-08-29 $0.19 $0.21 $0.19 $0.20 $0.20 104,000
2023-08-28 $0.18 $0.19 $0.17 $0.19 $0.19 198,501
2023-08-25 $0.17 $0.18 $0.17 $0.17 $0.17 26,200
2023-08-24 $0.18 $0.18 $0.18 $0.18 $0.18 25,600
2023-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-15 $0.18 $0.18 $0.18 $0.18 $0.18 500
2023-08-14 $0.20 $0.20 $0.17 $0.18 $0.18 19,200
2023-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-08-10 $0.17 $0.19 $0.17 $0.17 $0.17 16,300
2023-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2023-08-07 $0.20 $0.20 $0.19 $0.19 $0.19 31,000
2023-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 28,000
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-02 $0.20 $0.20 $0.19 $0.19 $0.19 8,100
2023-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2023-07-31 $0.20 $0.20 $0.19 $0.19 $0.19 13,434
2023-07-28 $0.18 $0.19 $0.18 $0.19 $0.19 9,151
2023-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2023-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 8,080
2023-07-25 $0.19 $0.20 $0.19 $0.20 $0.20 35,000
2023-07-24 $0.20 $0.20 $0.19 $0.19 $0.19 11,000
2023-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2023-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-07-17 $0.20 $0.20 $0.19 $0.19 $0.19 13,883
2023-07-14 $0.20 $0.20 $0.19 $0.19 $0.19 15,000
2023-07-13 $0.20 $0.21 $0.20 $0.21 $0.21 53,935
2023-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2023-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 1,624
2023-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 4,084
2023-07-07 $0.21 $0.21 $0.19 $0.19 $0.19 27,860
2023-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,450
2023-07-05 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2023-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-06-30 $0.21 $0.21 $0.20 $0.20 $0.20 33,110
2023-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2023-06-28 $0.21 $0.21 $0.20 $0.20 $0.20 16,900
2023-06-27 $0.21 $0.21 $0.21 $0.21 $0.21 10,038
2023-06-26 $0.22 $0.22 $0.19 $0.20 $0.20 127,890
2023-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2023-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2023-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 5,500
2023-06-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-15 $0.22 $0.23 $0.22 $0.23 $0.23 26,000
2023-06-14 $0.24 $0.24 $0.21 $0.21 $0.21 50,700
2023-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-06-12 $0.23 $0.23 $0.21 $0.22 $0.22 29,000
2023-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 11,465
2023-06-08 $0.23 $0.23 $0.22 $0.22 $0.22 60,500
2023-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-06-06 $0.22 $0.23 $0.22 $0.23 $0.23 70,912
2023-06-05 $0.22 $0.23 $0.22 $0.23 $0.23 5,600
2023-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-06-01 $0.22 $0.26 $0.22 $0.25 $0.25 11,600
2023-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2023-05-30 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2023-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 26,000
2023-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 16,275
2023-05-24 $0.23 $0.23 $0.21 $0.21 $0.21 277,600
2023-05-23 $0.24 $0.24 $0.24 $0.24 $0.24 5,760
2023-05-22 $0.25 $0.25 $0.24 $0.25 $0.25 55,510
2023-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 11,500
2023-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 21,500
2023-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 5,900
2023-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2023-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 1,884
2023-05-12 $0.26 $0.26 $0.25 $0.25 $0.25 39,000
2023-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 500
2023-05-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-05-08 $0.25 $0.26 $0.24 $0.26 $0.26 21,524
2023-05-05 $0.25 $0.25 $0.25 $0.25 $0.25 8,901
2023-05-04 $0.25 $0.25 $0.24 $0.24 $0.24 30,790
2023-05-03 $0.22 $0.25 $0.22 $0.25 $0.25 64,656
2023-05-02 $0.23 $0.23 $0.22 $0.22 $0.22 4,463
2023-05-01 $0.22 $0.22 $0.22 $0.22 $0.22 6,003
2023-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2023-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2023-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 34,000
2023-04-24 $0.21 $0.22 $0.21 $0.21 $0.21 12,700
2023-04-21 $0.19 $0.21 $0.19 $0.21 $0.21 59,200
2023-04-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2023-04-19 $0.19 $0.22 $0.19 $0.22 $0.22 14,255
2023-04-18 $0.22 $0.22 $0.21 $0.21 $0.21 17,121
2023-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 200
2023-04-14 $0.24 $0.24 $0.24 $0.24 $0.24 12
2023-04-13 $0.24 $0.26 $0.24 $0.24 $0.24 64,540
2023-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 3,660
2023-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 380
2023-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 3,500
2023-04-05 $0.25 $0.25 $0.24 $0.24 $0.24 11,199
2023-04-04 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2023-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 850
2023-03-31 $0.22 $0.25 $0.22 $0.25 $0.25 20,100
2023-03-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,200
2023-03-29 $0.25 $0.25 $0.23 $0.23 $0.23 25,120
2023-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 500
2023-03-27 $0.22 $0.23 $0.20 $0.23 $0.23 26,650
2023-03-24 $0.21 $0.23 $0.19 $0.21 $0.21 59,597
2023-03-23 $0.18 $0.20 $0.18 $0.20 $0.20 30,889
2023-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-03-21 $0.20 $0.21 $0.20 $0.21 $0.21 66,000
2023-03-20 $0.19 $0.20 $0.17 $0.20 $0.20 125,301
2023-03-17 $0.22 $0.22 $0.18 $0.19 $0.19 290,371
2023-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2023-03-15 $0.23 $0.23 $0.20 $0.20 $0.20 45,000
2023-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2023-03-13 $0.28 $0.28 $0.22 $0.22 $0.22 40,000
2023-03-10 $0.28 $0.28 $0.28 $0.28 $0.28 42,000
2023-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 7,700
2023-03-08 $0.28 $0.28 $0.25 $0.28 $0.28 8,600
2023-03-07 $0.29 $0.29 $0.26 $0.28 $0.28 55,000
2023-03-06 $0.30 $0.30 $0.29 $0.29 $0.29 16,250
2023-03-03 $0.30 $0.31 $0.27 $0.30 $0.30 83,300
2023-03-02 $0.31 $0.32 $0.30 $0.30 $0.30 6,500
2023-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 75
2023-02-28 $0.29 $0.29 $0.28 $0.28 $0.28 8,700
2023-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2023-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 500
2023-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 8,050
2023-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 555
2023-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 31
2023-02-14 $0.32 $0.35 $0.32 $0.32 $0.32 31,750
2023-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2023-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,696
2023-02-08 $0.33 $0.34 $0.33 $0.34 $0.34 10,950
2023-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 5,600
2023-02-06 $0.34 $0.34 $0.33 $0.34 $0.34 55,500
2023-02-03 $0.34 $0.34 $0.34 $0.34 $0.34 3,729
2023-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 5,044
2023-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 5,044
2023-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-01-24 $0.34 $0.34 $0.33 $0.33 $0.33 6,000
2023-01-23 $0.34 $0.36 $0.34 $0.36 $0.36 5,600
2023-01-20 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2023-01-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2023-01-18 $0.36 $0.36 $0.36 $0.36 $0.36 4,695
2023-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 1,650
2023-01-13 $0.36 $0.36 $0.36 $0.36 $0.36 16,500
2023-01-12 $0.35 $0.35 $0.35 $0.35 $0.35 11,100
2023-01-11 $0.35 $0.35 $0.35 $0.35 $0.35 66,800
2023-01-10 $0.35 $0.35 $0.35 $0.35 $0.35 31,000
2023-01-09 $0.35 $0.35 $0.33 $0.35 $0.35 43,739
2023-01-06 $0.34 $0.35 $0.34 $0.34 $0.34 38,900
2023-01-05 $0.35 $0.35 $0.34 $0.34 $0.34 673
2023-01-04 $0.33 $0.34 $0.33 $0.34 $0.34 33,000
2023-01-03 $0.33 $0.35 $0.33 $0.33 $0.33 15,600
2022-12-30 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2022-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2022-12-28 $0.32 $0.33 $0.32 $0.33 $0.33 13,000
2022-12-27 $0.32 $0.32 $0.31 $0.31 $0.31 21,900
2022-12-23 $0.31 $0.31 $0.31 $0.31 $0.31 1,100
2022-12-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-12-21 $0.33 $0.33 $0.31 $0.31 $0.31 18,874
2022-12-20 $0.35 $0.35 $0.32 $0.32 $0.32 6,492
2022-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 350
2022-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-12-13 $0.34 $0.34 $0.32 $0.32 $0.32 7,000
2022-12-12 $0.34 $0.34 $0.32 $0.33 $0.33 5,990
2022-12-09 $0.32 $0.32 $0.31 $0.32 $0.32 107,700
2022-12-08 $0.32 $0.33 $0.32 $0.32 $0.32 41,800
2022-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 3,609
2022-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2022-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-12-02 $0.32 $0.33 $0.32 $0.33 $0.33 5,000
2022-12-01 $0.34 $0.34 $0.32 $0.32 $0.32 15,200
2022-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-11-28 $0.34 $0.34 $0.34 $0.34 $0.34 14,005
2022-11-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-11-23 $0.35 $0.37 $0.32 $0.35 $0.35 56,252
2022-11-22 $0.34 $0.37 $0.34 $0.36 $0.36 84,637
2022-11-21 $0.39 $0.39 $0.37 $0.37 $0.37 680
2022-11-18 $0.37 $0.38 $0.37 $0.38 $0.38 8,500
2022-11-17 $0.37 $0.38 $0.36 $0.38 $0.38 13,647
2022-11-16 $0.40 $0.40 $0.37 $0.38 $0.38 55,577
2022-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-11-14 $0.40 $0.41 $0.39 $0.39 $0.39 15,711
2022-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 12,500
2022-11-10 $0.42 $0.42 $0.40 $0.40 $0.40 9,980
2022-11-09 $0.39 $0.41 $0.39 $0.40 $0.40 24,118
2022-11-08 $0.42 $0.42 $0.41 $0.41 $0.41 6,000
2022-11-07 $0.41 $0.42 $0.40 $0.40 $0.40 28,340
2022-11-04 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2022-11-03 $0.39 $0.40 $0.39 $0.40 $0.40 13,265
2022-11-02 $0.41 $0.41 $0.40 $0.40 $0.40 6,000
2022-11-01 $0.43 $0.43 $0.40 $0.40 $0.40 12,100
2022-10-31 $0.41 $0.41 $0.38 $0.41 $0.41 30,989
2022-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 10,500
2022-10-27 $0.37 $0.42 $0.37 $0.40 $0.40 48,540
2022-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 500
2022-10-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-21 $0.37 $0.37 $0.36 $0.37 $0.37 26,565
2022-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 8,000
2022-10-19 $0.37 $0.38 $0.36 $0.37 $0.37 18,900
2022-10-18 $0.36 $0.37 $0.36 $0.36 $0.36 10,050
2022-10-17 $0.37 $0.37 $0.36 $0.36 $0.36 13,781
2022-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-10-13 $0.37 $0.38 $0.37 $0.37 $0.37 1,895
2022-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 12,500
2022-10-11 $0.39 $0.39 $0.38 $0.39 $0.39 104,580
2022-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-10-07 $0.39 $0.39 $0.39 $0.39 $0.39 25,000
2022-10-06 $0.40 $0.40 $0.38 $0.39 $0.39 13,948
2022-10-05 $0.39 $0.39 $0.38 $0.38 $0.38 18,500
2022-10-04 $0.39 $0.39 $0.38 $0.38 $0.38 25,500
2022-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 70
2022-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-28 $0.37 $0.38 $0.37 $0.38 $0.38 8,500
2022-09-27 $0.38 $0.38 $0.35 $0.35 $0.35 6,800
2022-09-26 $0.37 $0.38 $0.35 $0.35 $0.35 7,490
2022-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 12,490
2022-09-22 $0.41 $0.41 $0.38 $0.39 $0.39 9,470
2022-09-21 $0.39 $0.41 $0.38 $0.39 $0.39 9,470
2022-09-20 $0.38 $0.40 $0.38 $0.40 $0.40 31,096
2022-09-19 $0.39 $0.40 $0.36 $0.40 $0.40 78,372
2022-09-16 $0.40 $0.40 $0.38 $0.40 $0.40 9,136
2022-09-15 $0.38 $0.38 $0.38 $0.38 $0.38 300
2022-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-13 $0.39 $0.39 $0.37 $0.38 $0.38 32,105
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 13,500
2022-09-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-09-08 $0.40 $0.41 $0.39 $0.41 $0.41 2,825
2022-09-07 $0.38 $0.38 $0.38 $0.38 $0.38 500
2022-09-06 $0.38 $0.38 $0.38 $0.38 $0.38 13,355
2022-09-02 $0.38 $0.39 $0.38 $0.38 $0.38 3,500
2022-09-01 $0.37 $0.38 $0.36 $0.38 $0.38 11,812
2022-08-31 $0.38 $0.39 $0.38 $0.38 $0.38 4,601
2022-08-30 $0.39 $0.39 $0.37 $0.38 $0.38 4,200
2022-08-29 $0.39 $0.39 $0.37 $0.39 $0.39 5,200
2022-08-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-25 $0.40 $0.40 $0.39 $0.39 $0.39 5,200
2022-08-24 $0.39 $0.40 $0.36 $0.37 $0.37 34,500
2022-08-23 $0.43 $0.44 $0.42 $0.42 $0.42 8,385
2022-08-22 $0.40 $0.40 $0.37 $0.37 $0.37 7,141
2022-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2022-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-08-17 $0.43 $0.44 $0.43 $0.44 $0.44 2,300
2022-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 75
2022-08-15 $0.46 $0.46 $0.45 $0.45 $0.45 5,700
2022-08-12 $0.44 $0.45 $0.44 $0.45 $0.45 950
2022-08-11 $0.44 $0.44 $0.43 $0.43 $0.43 4,304
2022-08-10 $0.41 $0.41 $0.41 $0.41 $0.41 500
2022-08-09 $0.43 $0.44 $0.42 $0.43 $0.43 3,450
2022-08-08 $0.45 $0.45 $0.42 $0.42 $0.42 4,100
2022-08-05 $0.43 $0.43 $0.43 $0.43 $0.43 2,490
2022-08-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-08-02 $0.45 $0.45 $0.39 $0.39 $0.39 31,490
2022-08-01 $0.40 $0.42 $0.40 $0.42 $0.42 35,340
2022-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-28 $0.40 $0.41 $0.40 $0.41 $0.41 12,500
2022-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 400
2022-07-25 $0.40 $0.40 $0.38 $0.38 $0.38 5,700
2022-07-22 $0.41 $0.41 $0.39 $0.39 $0.39 1,287
2022-07-21 $0.41 $0.41 $0.41 $0.41 $0.41 12,500
2022-07-20 $0.40 $0.44 $0.40 $0.42 $0.42 11,850
2022-07-19 $0.39 $0.39 $0.39 $0.39 $0.39 50
2022-07-18 $0.40 $0.40 $0.38 $0.39 $0.39 5,045
2022-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-07-14 $0.46 $0.46 $0.39 $0.39 $0.39 5,085
2022-07-13 $0.45 $0.45 $0.43 $0.44 $0.44 1,950
2022-07-12 $0.39 $0.42 $0.39 $0.41 $0.41 57,346
2022-07-11 $0.40 $0.40 $0.37 $0.39 $0.39 51,850
2022-07-08 $0.33 $0.39 $0.32 $0.35 $0.35 63,772
2022-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 110
2022-07-06 $0.33 $0.34 $0.33 $0.34 $0.34 29,000
2022-07-05 $0.35 $0.35 $0.33 $0.33 $0.33 7,900
2022-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 330
2022-06-30 $0.30 $0.34 $0.30 $0.34 $0.34 16,002
2022-06-29 $0.33 $0.33 $0.32 $0.32 $0.32 12,591
2022-06-28 $0.33 $0.35 $0.33 $0.33 $0.33 12,440
2022-06-27 $0.35 $0.36 $0.33 $0.33 $0.33 16,191
2022-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-23 $0.33 $0.34 $0.33 $0.34 $0.34 32,000
2022-06-22 $0.32 $0.33 $0.32 $0.33 $0.33 7,490
2022-06-21 $0.30 $0.32 $0.30 $0.32 $0.32 13,300
2022-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 6,150
2022-06-16 $0.29 $0.31 $0.29 $0.30 $0.30 17,255
2022-06-15 $0.31 $0.32 $0.31 $0.31 $0.31 6,620
2022-06-14 $0.29 $0.32 $0.29 $0.30 $0.30 167,240
2022-06-13 $0.36 $0.36 $0.33 $0.34 $0.34 50,540
2022-06-10 $0.36 $0.36 $0.35 $0.36 $0.36 15,130
2022-06-09 $0.35 $0.35 $0.34 $0.35 $0.35 32,425
2022-06-08 $0.34 $0.34 $0.33 $0.34 $0.34 20,783
2022-06-07 $0.32 $0.34 $0.32 $0.33 $0.33 35,200
2022-06-06 $0.33 $0.37 $0.31 $0.31 $0.31 392,581
2022-06-03 $0.32 $0.34 $0.32 $0.33 $0.33 44,063
2022-06-02 $0.31 $0.32 $0.31 $0.31 $0.31 12,300
2022-06-01 $0.30 $0.31 $0.30 $0.31 $0.31 12,000
2022-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2022-05-27 $0.33 $0.33 $0.31 $0.32 $0.32 2,995
2022-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 122
2022-05-25 $0.30 $0.31 $0.29 $0.29 $0.29 32,400
2022-05-24 $0.31 $0.31 $0.29 $0.29 $0.29 105,490
2022-05-23 $0.34 $0.34 $0.32 $0.32 $0.32 3,300
2022-05-20 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2022-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 19,972
2022-05-18 $0.31 $0.31 $0.30 $0.31 $0.31 29,591
2022-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2022-05-16 $0.31 $0.32 $0.31 $0.32 $0.32 2,000
2022-05-13 $0.33 $0.33 $0.29 $0.29 $0.29 13,365
2022-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 12,500
2022-05-11 $0.30 $0.33 $0.29 $0.33 $0.33 97,790
2022-05-10 $0.28 $0.28 $0.25 $0.28 $0.28 2,250
2022-05-09 $0.29 $0.29 $0.28 $0.28 $0.28 19,000
2022-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 500
2022-05-05 $0.28 $0.29 $0.28 $0.29 $0.29 2,650
2022-05-04 $0.29 $0.29 $0.28 $0.28 $0.28 3,128
2022-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 750
2022-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-29 $0.32 $0.32 $0.31 $0.31 $0.31 16,174
2022-04-28 $0.31 $0.32 $0.31 $0.32 $0.32 25,250
2022-04-27 $0.30 $0.30 $0.29 $0.29 $0.29 58,800
2022-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 7,200
2022-04-25 $0.30 $0.33 $0.30 $0.32 $0.32 3,094
2022-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-21 $0.31 $0.35 $0.31 $0.35 $0.35 19,030
2022-04-20 $0.30 $0.33 $0.30 $0.32 $0.32 41,500
2022-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 41,500
2022-04-14 $0.35 $0.35 $0.32 $0.33 $0.33 4,250
2022-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2022-04-11 $0.34 $0.34 $0.33 $0.33 $0.33 1,100
2022-04-08 $0.34 $0.35 $0.34 $0.34 $0.34 14,500
2022-04-07 $0.35 $0.36 $0.34 $0.34 $0.34 18,490
2022-04-06 $0.35 $0.35 $0.32 $0.33 $0.33 40,721
2022-04-05 $0.35 $0.35 $0.35 $0.35 $0.35 29,250
2022-04-04 $0.37 $0.37 $0.35 $0.35 $0.35 29,250
2022-04-01 $0.39 $0.39 $0.36 $0.37 $0.37 24,555
2022-03-31 $0.34 $0.36 $0.34 $0.36 $0.36 3,900
2022-03-30 $0.34 $0.37 $0.34 $0.37 $0.37 15,600
2022-03-29 $0.33 $0.36 $0.33 $0.34 $0.34 20,233
2022-03-28 $0.35 $0.35 $0.34 $0.34 $0.34 1,238
2022-03-25 $0.31 $0.32 $0.31 $0.32 $0.32 11,763
2022-03-24 $0.30 $0.36 $0.29 $0.29 $0.29 34,421
2022-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-03-22 $0.27 $0.31 $0.27 $0.28 $0.28 1,000
2022-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2022-03-18 $0.28 $0.28 $0.27 $0.27 $0.27 1,736
2022-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,736
2022-03-15 $0.27 $0.27 $0.27 $0.27 $0.27 500
2022-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 747
2022-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-10 $0.27 $0.27 $0.25 $0.25 $0.25 2,400
2022-03-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-03-08 $0.25 $0.27 $0.24 $0.27 $0.27 19,941
2022-03-07 $0.28 $0.30 $0.26 $0.26 $0.26 5,400
2022-03-04 $0.26 $0.27 $0.26 $0.27 $0.27 770
2022-03-03 $0.27 $0.28 $0.26 $0.26 $0.26 37,500
2022-03-02 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 325
2022-02-28 $0.23 $0.27 $0.23 $0.24 $0.24 39,001
2022-02-25 $0.21 $0.23 $0.20 $0.23 $0.23 55,600
2022-02-24 $0.20 $0.21 $0.20 $0.21 $0.21 7,600
2022-02-23 $0.21 $0.21 $0.20 $0.20 $0.20 509
2022-02-22 $0.20 $0.21 $0.19 $0.19 $0.19 178,702
2022-02-18 $0.18 $0.20 $0.17 $0.19 $0.19 178,702
2022-02-17 $0.23 $0.23 $0.18 $0.18 $0.18 536,030
2022-02-16 $0.23 $0.24 $0.23 $0.24 $0.24 45,392
2022-02-15 $0.22 $0.22 $0.20 $0.22 $0.22 10,110
2022-02-14 $0.23 $0.23 $0.22 $0.22 $0.22 6,000
2022-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 25,000
2022-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 25,000
2022-02-08 $0.22 $0.23 $0.20 $0.21 $0.21 264,490
2022-02-07 $0.23 $0.24 $0.22 $0.22 $0.22 21,490
2022-02-04 $0.21 $0.23 $0.21 $0.23 $0.23 9,600
2022-02-03 $0.23 $0.23 $0.21 $0.21 $0.21 17,006
2022-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2022-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2022-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 28,051
2022-01-27 $0.22 $0.22 $0.22 $0.22 $0.22 710
2022-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 400
2022-01-25 $0.24 $0.26 $0.24 $0.25 $0.25 179,500
2022-01-24 $0.25 $0.25 $0.22 $0.24 $0.24 17,800
2022-01-21 $0.27 $0.28 $0.25 $0.25 $0.25 76,170
2022-01-20 $0.24 $0.24 $0.24 $0.24 $0.24 2,490
2022-01-19 $0.25 $0.27 $0.25 $0.27 $0.27 12
2022-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 12
2022-01-13 $0.27 $0.27 $0.27 $0.27 $0.27 10,325
2022-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 2,490
2022-01-11 $0.24 $0.27 $0.24 $0.27 $0.27 5,799
2022-01-10 $0.25 $0.26 $0.25 $0.26 $0.26 4,145
2022-01-07 $0.25 $0.25 $0.24 $0.25 $0.25 21,500
2022-01-06 $0.25 $0.26 $0.24 $0.25 $0.25 8,330
2022-01-05 $0.28 $0.28 $0.27 $0.27 $0.27 15,490
2022-01-04 $0.27 $0.28 $0.27 $0.28 $0.28 6,479
2022-01-03 $0.29 $0.29 $0.28 $0.29 $0.29 26,379
2021-12-31 $0.27 $0.28 $0.27 $0.27 $0.27 45,120
2021-12-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-12-23 $0.26 $0.26 $0.25 $0.26 $0.26 9,400
2021-12-22 $0.25 $0.25 $0.24 $0.24 $0.24 48,500
2021-12-21 $0.26 $0.27 $0.25 $0.25 $0.25 43,490
2021-12-20 $0.24 $0.25 $0.24 $0.25 $0.25 4,300
2021-12-17 $0.25 $0.27 $0.25 $0.27 $0.27 2,350
2021-12-16 $0.28 $0.29 $0.26 $0.26 $0.26 78,422
2021-12-15 $0.27 $0.28 $0.26 $0.27 $0.27 10,660
2021-12-14 $0.25 $0.27 $0.25 $0.27 $0.27 45,965
2021-12-13 $0.25 $0.26 $0.25 $0.26 $0.26 147,216
2021-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-12-09 $0.27 $0.27 $0.26 $0.26 $0.26 7,490
2021-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 16,602
2021-12-07 $0.26 $0.29 $0.26 $0.28 $0.28 59,990
2021-12-06 $0.29 $0.29 $0.24 $0.28 $0.28 57,450
2021-12-03 $0.27 $0.28 $0.24 $0.24 $0.24 177,000
2021-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,472
2021-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 7,000
2021-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 5,490
2021-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 115,005
2021-11-26 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-11-24 $0.29 $0.29 $0.28 $0.28 $0.28 11,000
2021-11-23 $0.30 $0.30 $0.28 $0.28 $0.28 15,277
2021-11-22 $0.29 $0.30 $0.28 $0.28 $0.28 36,204
2021-11-19 $0.29 $0.30 $0.28 $0.28 $0.28 77,250
2021-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 500
2021-11-17 $0.30 $0.31 $0.29 $0.29 $0.29 71,680
2021-11-16 $0.30 $0.30 $0.29 $0.29 $0.29 15,500
2021-11-15 $0.29 $0.31 $0.29 $0.29 $0.29 102,426
2021-11-12 $0.29 $0.29 $0.28 $0.28 $0.28 46,990
2021-11-11 $0.29 $0.29 $0.28 $0.29 $0.29 76,100
2021-11-10 $0.29 $0.29 $0.28 $0.28 $0.28 9,000
2021-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 35,000
2021-11-08 $0.29 $0.29 $0.28 $0.29 $0.29 22,490
2021-11-05 $0.27 $0.28 $0.26 $0.26 $0.26 28,700
2021-11-04 $0.28 $0.30 $0.28 $0.28 $0.28 43,630
2021-11-03 $0.26 $0.31 $0.24 $0.29 $0.29 204,142
2021-11-02 $0.23 $0.24 $0.22 $0.23 $0.23 19,500
2021-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 19,500
2021-10-29 $0.24 $0.24 $0.23 $0.24 $0.24 146,040
2021-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 2,192
2021-10-27 $0.26 $0.26 $0.26 $0.26 $0.26 150
2021-10-26 $0.25 $0.26 $0.24 $0.24 $0.24 242,759
2021-10-25 $0.27 $0.27 $0.25 $0.26 $0.26 329,060
2021-10-22 $0.25 $0.28 $0.25 $0.27 $0.27 36,610
2021-10-21 $0.28 $0.28 $0.25 $0.25 $0.25 42,504
2021-10-20 $0.25 $0.29 $0.25 $0.29 $0.29 56,950
2021-10-19 $0.26 $0.28 $0.26 $0.28 $0.28 139,100
2021-10-18 $0.30 $0.30 $0.27 $0.27 $0.27 149,309
2021-10-15 $0.26 $0.30 $0.26 $0.28 $0.28 81,602
2021-10-14 $0.30 $0.30 $0.29 $0.30 $0.30 150,895
2021-10-13 $0.31 $0.31 $0.30 $0.30 $0.30 19,051
2021-10-12 $0.30 $0.31 $0.30 $0.30 $0.30 8,500
2021-10-11 $0.36 $0.37 $0.30 $0.30 $0.30 23,942
2021-10-08 $0.35 $0.35 $0.30 $0.32 $0.32 552,000
2021-10-07 $0.34 $0.34 $0.33 $0.34 $0.34 112,614
2021-10-06 $0.36 $0.36 $0.33 $0.35 $0.35 79,700
2021-10-05 $0.31 $0.33 $0.31 $0.33 $0.33 26,100
2021-10-04 $0.38 $0.40 $0.37 $0.37 $0.37 18,700
2021-10-01 $0.40 $0.40 $0.37 $0.38 $0.38 7,000
2021-09-30 $0.40 $0.40 $0.39 $0.40 $0.40 88,200
2021-09-29 $0.40 $0.40 $0.35 $0.35 $0.35 4,240
2021-09-28 $0.37 $0.40 $0.37 $0.40 $0.40 1,400
2021-09-27 $0.44 $0.44 $0.38 $0.42 $0.42 39,661
2021-09-24 $0.40 $0.44 $0.39 $0.44 $0.44 23,090
2021-09-23 $0.48 $0.48 $0.46 $0.47 $0.47 12,800
2021-09-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 203
2021-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 50
2021-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 927
2021-09-16 $0.45 $0.48 $0.45 $0.48 $0.48 35,700
2021-09-15 $0.50 $0.50 $0.45 $0.45 $0.45 21,200
2021-09-14 $0.50 $0.52 $0.50 $0.51 $0.51 8,643
2021-09-13 $0.53 $0.53 $0.53 $0.53 $0.53 1,060
2021-09-10 $0.52 $0.54 $0.52 $0.54 $0.54 1,000
2021-09-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-09-08 $0.56 $0.56 $0.49 $0.49 $0.49 16,500
2021-09-07 $0.58 $0.59 $0.58 $0.59 $0.59 12,444
2021-09-03 $0.57 $0.60 $0.57 $0.57 $0.57 3,000
2021-09-02 $0.58 $0.58 $0.51 $0.51 $0.51 8,000
2021-09-01 $0.51 $0.51 $0.49 $0.49 $0.49 100,761
2021-08-31 $0.48 $0.52 $0.48 $0.50 $0.50 15,000
2021-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-27 $0.55 $0.55 $0.55 $0.55 $0.55 200
2021-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 167
2021-08-25 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 15,409
2021-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 1,800
2021-08-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-19 $0.54 $0.55 $0.54 $0.55 $0.55 4,654
2021-08-18 $0.52 $0.52 $0.51 $0.51 $0.51 1,300
2021-08-17 $0.53 $0.54 $0.53 $0.54 $0.54 2,080
2021-08-16 $0.54 $0.56 $0.53 $0.56 $0.56 36,675
2021-08-13 $0.56 $0.56 $0.53 $0.55 $0.55 26,000
2021-08-12 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-08-11 $0.51 $0.51 $0.51 $0.51 $0.51 650
2021-08-10 $0.53 $0.55 $0.50 $0.53 $0.53 31,458
2021-08-09 $0.54 $0.54 $0.53 $0.53 $0.53 2,333
2021-08-06 $0.50 $0.56 $0.50 $0.54 $0.54 5,500
2021-08-05 $0.60 $0.60 $0.54 $0.60 $0.60 25,383
2021-08-04 $0.59 $0.59 $0.55 $0.59 $0.59 27,426
2021-08-03 $0.63 $0.63 $0.53 $0.54 $0.54 6,696
2021-08-02 $0.52 $0.52 $0.52 $0.52 $0.52 2,001
2021-07-30 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2021-07-29 $0.53 $0.60 $0.53 $0.58 $0.58 45,048
2021-07-28 $0.55 $0.55 $0.47 $0.52 $0.52 21,100
2021-07-27 $0.57 $0.57 $0.55 $0.55 $0.55 4,866
2021-07-26 $0.53 $0.54 $0.53 $0.54 $0.54 4,702
2021-07-23 $0.58 $0.58 $0.54 $0.54 $0.54 1,433
2021-07-22 $0.55 $0.55 $0.51 $0.51 $0.51 25,500
2021-07-21 $0.51 $0.51 $0.51 $0.51 $0.51 2,218
2021-07-20 $0.53 $0.53 $0.50 $0.51 $0.51 19,624
2021-07-19 $0.50 $0.52 $0.50 $0.52 $0.52 4,000
2021-07-16 $0.54 $0.55 $0.52 $0.52 $0.52 14,980
2021-07-15 $0.55 $0.55 $0.55 $0.55 $0.55 500
2021-07-14 $0.56 $0.57 $0.56 $0.57 $0.57 1,971
2021-07-13 $0.55 $0.55 $0.55 $0.55 $0.55 866
2021-07-12 $0.52 $0.55 $0.52 $0.55 $0.55 3,799
2021-07-09 $0.54 $0.54 $0.54 $0.54 $0.54 2,360
2021-07-08 $0.56 $0.56 $0.56 $0.56 $0.56 100
2021-07-07 $0.56 $0.56 $0.56 $0.56 $0.56 55
2021-07-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,878
2021-07-02 $0.56 $0.56 $0.55 $0.55 $0.55 1,555
2021-07-01 $0.54 $0.54 $0.54 $0.54 $0.54 300
2021-06-30 $0.57 $0.57 $0.55 $0.55 $0.55 1,960
2021-06-29 $0.54 $0.54 $0.53 $0.54 $0.54 14,200
2021-06-28 $0.55 $0.58 $0.54 $0.54 $0.54 30,240
2021-06-25 $0.59 $0.59 $0.56 $0.56 $0.56 3,000
2021-06-24 $0.58 $0.58 $0.56 $0.56 $0.56 10,809
2021-06-23 $0.58 $0.59 $0.58 $0.59 $0.59 12,000
2021-06-22 $0.60 $0.60 $0.57 $0.57 $0.57 14,659
2021-06-21 $0.55 $0.58 $0.55 $0.58 $0.58 18,010
2021-06-18 $0.59 $0.59 $0.58 $0.58 $0.58 5,600
2021-06-17 $0.61 $0.61 $0.60 $0.60 $0.60 8,661
2021-06-16 $0.59 $0.60 $0.59 $0.60 $0.60 10,800
2021-06-15 $0.59 $0.59 $0.59 $0.59 $0.59 9,100
2021-06-14 $0.54 $0.62 $0.54 $0.60 $0.60 4,399
2021-06-11 $0.53 $0.62 $0.53 $0.62 $0.62 1,650
2021-06-10 $0.57 $0.57 $0.57 $0.57 $0.57 99
2021-06-09 $0.58 $0.66 $0.56 $0.57 $0.57 23,466
2021-06-08 $0.58 $0.58 $0.55 $0.57 $0.57 15,486
2021-06-07 $0.57 $0.57 $0.53 $0.53 $0.53 24,455
2021-06-04 $0.53 $0.58 $0.53 $0.58 $0.58 2,184
2021-06-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2021-06-02 $0.55 $0.55 $0.54 $0.55 $0.55 4,660
2021-06-01 $0.59 $0.59 $0.59 $0.59 $0.59 400
2021-05-28 $0.60 $0.60 $0.56 $0.56 $0.56 6,142
2021-05-27 $0.56 $0.60 $0.53 $0.60 $0.60 119,000
2021-05-26 $0.54 $0.59 $0.45 $0.48 $0.48 100,500
2021-05-25 $0.52 $0.67 $0.52 $0.57 $0.57 54,094
2021-05-24 $0.66 $0.66 $0.61 $0.61 $0.61 6,100
2021-05-21 $0.65 $0.65 $0.65 $0.65 $0.65 123
2021-05-20 $0.65 $0.65 $0.65 $0.65 $0.65 349
2021-05-19 $0.63 $0.64 $0.63 $0.64 $0.64 2,301
2021-05-18 $0.64 $0.65 $0.54 $0.64 $0.64 30,379
2021-05-17 $0.62 $0.62 $0.62 $0.62 $0.62 15,501
2021-05-14 $0.45 $0.62 $0.45 $0.62 $0.62 3,080
2021-05-13 $0.62 $0.65 $0.62 $0.62 $0.62 7,127
2021-05-12 $0.65 $0.65 $0.58 $0.60 $0.60 3,885
2021-05-11 $0.60 $0.66 $0.58 $0.66 $0.66 21,274
2021-05-10 $0.61 $0.68 $0.59 $0.59 $0.59 34,357
2021-05-07 $0.66 $0.66 $0.50 $0.57 $0.57 148,644
2021-05-06 $0.64 $0.64 $0.63 $0.63 $0.63 10,039
2021-05-05 $0.58 $0.64 $0.58 $0.64 $0.64 1,590
2021-05-04 $0.67 $0.67 $0.66 $0.67 $0.67 37,228
2021-05-03 $0.60 $0.66 $0.60 $0.66 $0.66 12,962
2021-04-30 $0.66 $0.66 $0.61 $0.61 $0.61 8,751
2021-04-29 $0.63 $0.63 $0.62 $0.63 $0.63 7,201
2021-04-28 $0.63 $0.63 $0.61 $0.62 $0.62 11,200
2021-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 7,552
2021-04-26 $0.60 $0.62 $0.60 $0.60 $0.60 11,697
2021-04-23 $0.61 $0.62 $0.60 $0.62 $0.62 3,130
2021-04-22 $0.59 $0.60 $0.59 $0.60 $0.60 12,550
2021-04-21 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-04-20 $0.59 $0.59 $0.59 $0.59 $0.59 520
2021-04-19 $0.61 $0.63 $0.60 $0.63 $0.63 5,731
2021-04-16 $0.63 $0.64 $0.61 $0.63 $0.63 21,660
2021-04-15 $0.65 $0.65 $0.61 $0.64 $0.64 14,450
2021-04-14 $0.63 $0.65 $0.62 $0.64 $0.64 8,270
2021-04-13 $0.67 $0.67 $0.64 $0.64 $0.64 18,985
2021-04-12 $0.63 $0.67 $0.63 $0.67 $0.67 5,041
2021-04-09 $0.67 $0.67 $0.63 $0.66 $0.66 1,536
2021-04-08 $0.63 $0.66 $0.62 $0.66 $0.66 6,060
2021-04-07 $0.64 $0.64 $0.64 $0.64 $0.64 2,500
2021-04-06 $0.66 $0.66 $0.64 $0.64 $0.64 10,938
2021-04-05 $0.68 $0.68 $0.64 $0.65 $0.65 18,420
2021-04-01 $0.66 $0.67 $0.64 $0.67 $0.67 51,700
2021-03-31 $0.64 $0.66 $0.64 $0.65 $0.65 11,850
2021-03-30 $0.63 $0.63 $0.62 $0.63 $0.63 2,720
2021-03-29 $0.64 $0.67 $0.63 $0.63 $0.63 16,859
2021-03-26 $0.65 $0.65 $0.65 $0.65 $0.65 2,425
2021-03-25 $0.68 $0.68 $0.61 $0.66 $0.66 53,824
2021-03-24 $0.56 $0.66 $0.56 $0.61 $0.61 8,011
2021-03-23 $0.55 $0.65 $0.55 $0.58 $0.58 38,985
2021-03-22 $0.59 $0.62 $0.59 $0.62 $0.62 27,495
2021-03-19 $0.61 $0.61 $0.51 $0.61 $0.61 143,547
2021-03-18 $0.63 $0.63 $0.63 $0.63 $0.63 175
2021-03-17 $0.69 $0.69 $0.60 $0.65 $0.65 7,689
2021-03-16 $0.64 $0.69 $0.64 $0.69 $0.69 44,000
2021-03-15 $0.71 $0.71 $0.63 $0.67 $0.67 76,678
2021-03-12 $0.75 $0.75 $0.68 $0.68 $0.68 13,246
2021-03-11 $0.71 $0.71 $0.65 $0.69 $0.69 9,880
2021-03-10 $0.71 $0.72 $0.65 $0.69 $0.69 52,913
2021-03-09 $0.72 $0.72 $0.69 $0.69 $0.69 61,378
2021-03-08 $0.70 $0.72 $0.61 $0.72 $0.72 73,690
2021-03-05 $0.71 $0.75 $0.69 $0.69 $0.69 62,440
2021-03-04 $0.70 $0.75 $0.67 $0.72 $0.72 74,901
2021-03-03 $0.71 $0.77 $0.70 $0.70 $0.70 216,865
2021-03-02 $0.71 $0.74 $0.62 $0.72 $0.72 107,093
2021-03-01 $0.70 $0.77 $0.68 $0.71 $0.71 192,728
2021-02-26 $0.65 $0.69 $0.65 $0.68 $0.68 185,669
2021-02-25 $0.65 $0.70 $0.61 $0.62 $0.62 56,956
2021-02-24 $0.65 $0.68 $0.62 $0.62 $0.62 56,956
2021-02-23 $0.66 $0.72 $0.54 $0.65 $0.65 307,445
2021-02-22 $0.46 $0.83 $0.46 $0.57 $0.57 357,990
2021-02-19 $0.46 $0.46 $0.44 $0.46 $0.46 49,844
2021-02-18 $0.40 $0.44 $0.40 $0.41 $0.41 6,780
2021-02-17 $0.41 $0.41 $0.39 $0.41 $0.41 6,780
2021-02-16 $0.35 $0.43 $0.34 $0.42 $0.42 249,172
2021-02-12 $0.33 $0.35 $0.33 $0.35 $0.35 39,906
2021-02-11 $0.34 $0.35 $0.33 $0.35 $0.35 73,546
2021-02-10 $0.38 $0.38 $0.34 $0.35 $0.35 4,524
2021-02-09 $0.31 $0.31 $0.25 $0.31 $0.31 54,830
2021-02-08 $0.34 $0.34 $0.32 $0.33 $0.33 11,550
2021-02-05 $0.33 $0.34 $0.32 $0.32 $0.32 22,827
2021-02-04 $0.33 $0.33 $0.28 $0.29 $0.29 34,220
2021-02-03 $0.32 $0.35 $0.32 $0.33 $0.33 61,455
2021-02-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,550
2021-01-29 $0.35 $0.35 $0.35 $0.35 $0.35 85,000
2021-01-28 $0.37 $0.37 $0.34 $0.35 $0.35 61,900
2021-01-27 $0.38 $0.38 $0.35 $0.35 $0.35 10,000
2021-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 26,339
2021-01-25 $0.36 $0.36 $0.31 $0.31 $0.31 825
2021-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 17,001
2021-01-21 $0.37 $0.38 $0.35 $0.35 $0.35 22,624
2021-01-20 $0.36 $0.36 $0.33 $0.36 $0.36 39,522
2021-01-19 $0.30 $0.36 $0.28 $0.36 $0.36 104,000
2021-01-15 $0.33 $0.36 $0.33 $0.36 $0.36 31,400
2021-01-14 $0.32 $0.35 $0.30 $0.35 $0.35 66,055
2021-01-13 $0.28 $0.32 $0.28 $0.32 $0.32 18,355
2021-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 520
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-07 $0.31 $0.31 $0.28 $0.28 $0.28 5,600
2021-01-06 $0.30 $0.30 $0.30 $0.30 $0.30 1,080
2021-01-05 $0.29 $0.32 $0.26 $0.32 $0.32 32,400
2021-01-04 $0.31 $0.31 $0.30 $0.30 $0.30 1,640
2020-12-31 $0.32 $0.32 $0.32 $0.32 $0.32 700
2020-12-30 $0.30 $0.32 $0.30 $0.32 $0.32 75,000
2020-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2020-12-22 $0.29 $0.29 $0.29 $0.29 $0.29 24,137
2020-12-21 $0.26 $0.38 $0.26 $0.30 $0.30 254,000
2020-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 18,068
2020-12-17 $0.22 $0.26 $0.22 $0.26 $0.26 167,044
2020-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2020-12-15 $0.19 $0.20 $0.19 $0.20 $0.20 13,199
2020-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 800
2020-12-11 $0.20 $0.20 $0.17 $0.20 $0.20 19,825
2020-12-10 $0.22 $0.22 $0.21 $0.22 $0.22 25,000
2020-12-09 $0.22 $0.24 $0.22 $0.24 $0.24 24,500
2020-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2020-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2020-12-03 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 10
2020-12-01 $0.23 $0.23 $0.20 $0.20 $0.20 4,500
2020-11-30 $0.21 $0.27 $0.20 $0.24 $0.24 99,500
2020-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 1
2020-11-25 $0.21 $0.22 $0.20 $0.20 $0.20 24,000
2020-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 71,000
2020-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-20 $0.20 $0.21 $0.20 $0.20 $0.20 71,000
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,040
2020-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 901
2020-11-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2020-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2020-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2020-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2020-11-06 $0.20 $0.21 $0.20 $0.21 $0.21 52,500
2020-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-11-04 $0.19 $0.20 $0.17 $0.17 $0.17 128,500
2020-11-03 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2020-11-02 $0.21 $0.22 $0.20 $0.20 $0.20 10,000
2020-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-10-22 $0.21 $0.21 $0.21 $0.21 $0.21 280
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,300
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 15,000
2020-10-19 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-10-15 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 500
2020-10-13 $0.23 $0.24 $0.23 $0.23 $0.23 9,500
2020-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-09 $0.24 $0.24 $0.23 $0.23 $0.23 10,005
2020-10-08 $0.20 $0.24 $0.20 $0.24 $0.24 41,200
2020-10-07 $0.18 $0.20 $0.18 $0.19 $0.19 9,000
2020-10-06 $0.19 $0.19 $0.17 $0.17 $0.17 700
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-01 $0.19 $0.20 $0.19 $0.19 $0.19 39,500
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-28 $0.18 $0.19 $0.18 $0.19 $0.19 25,600
2020-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 16,500
2020-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-09-23 $0.20 $0.20 $0.18 $0.18 $0.18 50,647
2020-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2020-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2020-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-09-03 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2020-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2020-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 48
2020-08-31 $0.19 $0.20 $0.19 $0.20 $0.20 5,100
2020-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-27 $0.21 $0.21 $0.19 $0.19 $0.19 4,000
2020-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 500
2020-08-24 $0.21 $0.22 $0.21 $0.22 $0.22 77,650
2020-08-21 $0.22 $0.22 $0.20 $0.21 $0.21 87,700
2020-08-20 $0.21 $0.21 $0.21 $0.21 $0.21 23,000
2020-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 15,500
2020-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-08-13 $0.22 $0.22 $0.22 $0.22 $0.22 5,592
2020-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2020-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-05 $0.22 $0.22 $0.21 $0.21 $0.21 20,000
2020-08-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-08-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-31 $0.21 $0.21 $0.21 $0.21 $0.21 10,500
2020-07-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2020-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2020-07-23 $0.19 $0.19 $0.18 $0.18 $0.18 15,000
2020-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2020-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-07-15 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2020-07-14 $0.16 $0.20 $0.16 $0.20 $0.20 2,500
2020-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2020-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 169
2020-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 20,500
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2020-06-08 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2020-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,169
2020-05-29 $0.13 $0.16 $0.13 $0.16 $0.16 17,669
2020-05-21 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-05-19 $0.13 $0.13 $0.12 $0.13 $0.13 36,000
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,206
2020-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 41,500
2020-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 50
2020-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 5,045
2020-04-28 $0.12 $0.12 $0.12 $0.12 $0.12 10,045
2020-04-27 $0.12 $0.12 $0.11 $0.12 $0.12 14,000
2020-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2020-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 579,000
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-04-16 $0.10 $0.11 $0.09 $0.11 $0.11 14,000
2020-04-15 $0.11 $0.12 $0.11 $0.12 $0.12 56,500
2020-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,580
2020-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,060
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 1,020
2020-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-03-20 $0.10 $0.11 $0.10 $0.11 $0.11 14,900
2020-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-03-17 $0.16 $0.17 $0.15 $0.17 $0.17 2,540
2020-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 25
2020-03-12 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2020-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 30
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,150
2020-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-02-25 $0.17 $0.17 $0.16 $0.16 $0.16 1,850
2020-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2020-02-11 $0.16 $0.16 $0.16 $0.16 $0.16 350
2020-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2020-01-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,698
2020-01-28 $0.18 $0.18 $0.17 $0.17 $0.17 4,362
2020-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2020-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2020-01-16 $0.18 $0.18 $0.18 $0.18 $0.18 10
2020-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 7,055
2020-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2020-01-09 $0.19 $0.21 $0.19 $0.21 $0.21 31,000
2020-01-08 $0.19 $0.20 $0.19 $0.20 $0.20 10,700
2020-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 4,003
2020-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 5,218
2020-01-02 $0.19 $0.22 $0.19 $0.22 $0.22 5,600
2019-12-30 $0.22 $0.22 $0.20 $0.20 $0.20 15,048
2019-12-27 $0.23 $0.23 $0.22 $0.22 $0.22 1,210
2019-12-24 $0.22 $0.22 $0.21 $0.21 $0.21 11,500
2019-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,101
2019-12-20 $0.23 $0.23 $0.20 $0.20 $0.20 10,850
2019-12-17 $0.22 $0.22 $0.22 $0.22 $0.22 797
2019-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 5,566
2019-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 115
2019-12-06 $0.21 $0.22 $0.21 $0.22 $0.22 25,000
2019-12-05 $0.21 $0.21 $0.21 $0.21 $0.21 488
2019-12-04 $0.19 $0.22 $0.18 $0.22 $0.22 36,500
2019-12-02 $0.20 $0.21 $0.20 $0.21 $0.21 1,500
2019-11-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2019-11-25 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2019-11-22 $0.25 $0.25 $0.12 $0.15 $0.15 116,950
2019-11-19 $0.26 $0.26 $0.26 $0.26 $0.26 50
2019-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 4,460
2019-11-07 $0.30 $0.31 $0.30 $0.30 $0.30 4,300
2019-11-05 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 338
2019-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 700
2019-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2019-10-18 $0.30 $0.30 $0.30 $0.30 $0.30 3,340
2019-10-15 $0.30 $0.30 $0.30 $0.30 $0.30 10
2019-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 75
2019-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 6,000
2019-10-08 $0.32 $0.32 $0.32 $0.32 $0.32 35
2019-10-03 $0.31 $0.32 $0.31 $0.32 $0.32 2,600
2019-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 250
2019-09-30 $0.32 $0.32 $0.31 $0.32 $0.32 34,000
2019-09-27 $0.32 $0.32 $0.32 $0.32 $0.32 200
2019-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 7,500
2019-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 352
2019-09-16 $0.31 $0.31 $0.31 $0.31 $0.31 322
2019-09-11 $0.29 $0.31 $0.29 $0.31 $0.31 950
2019-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2019-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-09-05 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-09-04 $0.29 $0.30 $0.29 $0.29 $0.29 36,050
2019-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 500
2019-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2019-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 4,600
2019-08-27 $0.33 $0.33 $0.31 $0.31 $0.31 6,000
2019-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 500
2019-08-23 $0.33 $0.34 $0.33 $0.33 $0.33 13,750
2019-08-22 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2019-08-20 $0.29 $0.29 $0.29 $0.29 $0.29 400
2019-08-15 $0.29 $0.30 $0.29 $0.30 $0.30 1,878
2019-08-08 $0.29 $0.29 $0.29 $0.29 $0.29 565
2019-08-07 $0.33 $0.33 $0.29 $0.31 $0.31 3,530
2019-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 99,500
2019-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 325
2019-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 322
2019-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 340
2019-07-25 $0.28 $0.28 $0.27 $0.27 $0.27 17,289
2019-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2019-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-07-19 $0.30 $0.30 $0.28 $0.28 $0.28 24,300
2019-07-18 $0.31 $0.31 $0.29 $0.29 $0.29 53,000
2019-07-16 $0.33 $0.34 $0.31 $0.31 $0.31 40,000
2019-07-12 $0.31 $0.33 $0.30 $0.33 $0.33 11,500
2019-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 15,000
2019-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 1,029
2019-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 6,200
2019-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 13,500
2019-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 2,300
2019-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 500
2019-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 280
2019-06-18 $0.33 $0.33 $0.31 $0.31 $0.31 17,390
2019-06-17 $0.32 $0.32 $0.31 $0.31 $0.31 1,046
2019-06-14 $0.33 $0.33 $0.31 $0.31 $0.31 3,330
2019-06-12 $0.32 $0.33 $0.31 $0.31 $0.31 45,600
2019-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 300
2019-06-10 $0.31 $0.33 $0.31 $0.33 $0.33 2,500
2019-06-07 $0.31 $0.33 $0.31 $0.33 $0.33 9,100
2019-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 470
2019-06-05 $0.30 $0.33 $0.30 $0.33 $0.33 1,100
2019-06-04 $0.32 $0.33 $0.30 $0.30 $0.30 89,400
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 200
2019-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2019-05-08 $0.27 $0.29 $0.27 $0.29 $0.29 2,000
2019-05-07 $0.28 $0.30 $0.26 $0.26 $0.26 16,363
2019-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 1,125
2019-05-03 $0.28 $0.28 $0.27 $0.27 $0.27 2,000
2019-05-02 $0.28 $0.28 $0.27 $0.27 $0.27 9,430
2019-05-01 $0.28 $0.28 $0.27 $0.28 $0.28 8,500
2019-04-30 $0.28 $0.28 $0.26 $0.28 $0.28 12,749
2019-04-29 $0.28 $0.28 $0.28 $0.28 $0.28 18,500
2019-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2019-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 15,700
2019-04-18 $0.23 $0.23 $0.23 $0.23 $0.23 7,000
2019-04-15 $0.26 $0.26 $0.26 $0.26 $0.26 305
2019-04-11 $0.24 $0.24 $0.24 $0.24 $0.24 2
2019-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 500
2019-04-09 $0.24 $0.24 $0.23 $0.23 $0.23 141,335
2019-04-08 $0.26 $0.26 $0.24 $0.24 $0.24 15,500
2019-04-04 $0.28 $0.28 $0.26 $0.26 $0.26 2,050
2019-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2019-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 144,000
2019-04-01 $0.24 $0.24 $0.20 $0.24 $0.24 24,000
2019-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 30,000
2019-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2019-03-27 $0.26 $0.28 $0.25 $0.25 $0.25 4,925
2019-03-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,700
2019-03-25 $0.25 $0.25 $0.25 $0.25 $0.25 500
2019-03-19 $0.27 $0.27 $0.27 $0.27 $0.27 203
2019-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 378
2019-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,350
2019-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-02-28 $0.27 $0.28 $0.27 $0.27 $0.27 21,500
2019-02-27 $0.27 $0.28 $0.27 $0.28 $0.28 300
2019-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2019-02-25 $0.26 $0.26 $0.26 $0.26 $0.26 1,615
2019-02-22 $0.26 $0.26 $0.26 $0.26 $0.26 2,382
2019-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 300
2019-02-20 $0.25 $0.28 $0.25 $0.28 $0.28 2,400
2019-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 2,892
2019-02-15 $0.27 $0.28 $0.27 $0.28 $0.28 4,000
2019-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 40
2019-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2019-02-11 $0.24 $0.25 $0.24 $0.25 $0.25 7,300
2019-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 900
2019-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-02-04 $0.28 $0.28 $0.27 $0.28 $0.28 15,880
2019-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2019-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 490
2019-01-23 $0.27 $0.27 $0.25 $0.25 $0.25 31,785
2019-01-18 $0.26 $0.26 $0.25 $0.25 $0.25 16,000
2019-01-17 $0.24 $0.25 $0.24 $0.25 $0.25 2,150
2019-01-14 $0.27 $0.27 $0.27 $0.27 $0.27 2,559
2019-01-11 $0.28 $0.28 $0.26 $0.28 $0.28 10,000
2019-01-10 $0.28 $0.30 $0.28 $0.29 $0.29 27,110
2019-01-09 $0.29 $0.30 $0.29 $0.29 $0.29 21,256
2019-01-08 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2019-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 5,000
2019-01-04 $0.30 $0.30 $0.30 $0.30 $0.30 500
2019-01-03 $0.29 $0.30 $0.29 $0.29 $0.29 60,379
2019-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 2,428
2018-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 3,000
2018-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2018-12-19 $0.26 $0.30 $0.25 $0.25 $0.25 108,200
2018-12-18 $0.26 $0.26 $0.26 $0.26 $0.26 8,100
2018-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 18,500
2018-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 400
2018-12-12 $0.31 $0.31 $0.31 $0.31 $0.31 500
2018-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2018-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,025
2018-12-03 $0.33 $0.34 $0.33 $0.33 $0.33 6,000
2018-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,240
2018-11-29 $0.30 $0.30 $0.27 $0.28 $0.28 17,000
2018-11-28 $0.29 $0.31 $0.29 $0.31 $0.31 2,000
2018-11-27 $0.33 $0.33 $0.30 $0.32 $0.32 5,020
2018-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-11-23 $0.30 $0.33 $0.30 $0.33 $0.33 25,550
2018-11-20 $0.27 $0.27 $0.27 $0.27 $0.27 11,800
2018-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 500
2018-11-15 $0.27 $0.28 $0.27 $0.27 $0.27 2,750
2018-11-13 $0.28 $0.29 $0.28 $0.29 $0.29 6,530
2018-11-12 $0.27 $0.28 $0.27 $0.28 $0.28 63,000
2018-11-08 $0.27 $0.27 $0.27 $0.27 $0.27 550
2018-11-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-10-29 $0.26 $0.26 $0.26 $0.26 $0.26 5,315
2018-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 175
2018-10-24 $0.29 $0.29 $0.29 $0.29 $0.29 4,900
2018-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 400
2018-10-22 $0.29 $0.31 $0.29 $0.31 $0.31 77,379
2018-10-19 $0.29 $0.29 $0.27 $0.27 $0.27 9,315
2018-10-17 $0.31 $0.31 $0.31 $0.31 $0.31 9,100
2018-10-16 $0.30 $0.31 $0.30 $0.31 $0.31 10,000
2018-10-15 $0.27 $0.27 $0.26 $0.26 $0.26 3,000
2018-10-11 $0.28 $0.28 $0.26 $0.26 $0.26 26,440
2018-10-10 $0.30 $0.30 $0.28 $0.28 $0.28 8,432
2018-10-09 $0.31 $0.31 $0.31 $0.31 $0.31 150
2018-10-05 $0.29 $0.31 $0.28 $0.30 $0.30 197,501
2018-10-04 $0.31 $0.31 $0.30 $0.30 $0.30 1,450
2018-10-03 $0.32 $0.32 $0.31 $0.32 $0.32 30,725
2018-10-02 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2018-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 7,250
2018-09-25 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2018-09-24 $0.27 $0.27 $0.26 $0.26 $0.26 1,500
2018-09-20 $0.26 $0.27 $0.26 $0.27 $0.27 4,375
2018-09-19 $0.25 $0.25 $0.25 $0.25 $0.25 150
2018-09-18 $0.24 $0.24 $0.24 $0.24 $0.24 1,900
2018-09-17 $0.25 $0.25 $0.24 $0.24 $0.24 3,100
2018-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 140
2018-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 1,950
2018-09-12 $0.24 $0.24 $0.23 $0.23 $0.23 1,100
2018-09-11 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-09-10 $0.26 $0.26 $0.25 $0.25 $0.25 2,550
2018-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2018-09-06 $0.26 $0.26 $0.25 $0.25 $0.25 2,650
2018-09-05 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-09-04 $0.26 $0.29 $0.26 $0.28 $0.28 33,717
2018-08-31 $0.26 $0.26 $0.25 $0.25 $0.25 13,400
2018-08-30 $0.25 $0.29 $0.25 $0.29 $0.29 7,900
2018-08-29 $0.30 $0.30 $0.24 $0.26 $0.26 102,283
2018-08-28 $0.23 $0.29 $0.23 $0.29 $0.29 31,100
2018-08-27 $0.21 $0.23 $0.21 $0.23 $0.23 23,751
2018-08-24 $0.21 $0.21 $0.19 $0.19 $0.19 28,540
2018-08-23 $0.20 $0.21 $0.20 $0.20 $0.20 30,000
2018-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2018-08-21 $0.16 $0.16 $0.15 $0.15 $0.15 11,000
2018-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 8,241
2018-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 17,500
2018-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 7,250
2018-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2018-08-07 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 12,500
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 31,500
2018-08-01 $0.14 $0.14 $0.12 $0.12 $0.12 90,900
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 9,000
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,941
2018-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 33,625
2018-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 390
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-07-23 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2018-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 10,500
2018-07-09 $0.13 $0.14 $0.13 $0.13 $0.13 55,769
2018-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 14,657
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2018-06-21 $0.12 $0.12 $0.10 $0.12 $0.12 48,500
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,555
2018-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,055
2018-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 80
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,950
2018-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 110,910
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 14,700
2018-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 954
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2018-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 750
2018-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 900
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 7,200
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 1,800
2018-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 566
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 5
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 10
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 50
2018-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-02-13 $0.11 $0.12 $0.10 $0.11 $0.11 26,000
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 15,400
2018-02-01 $0.12 $0.12 $0.09 $0.09 $0.09 83,600
2018-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 14,600
2018-01-30 $0.12 $0.12 $0.09 $0.09 $0.09 11,200
2018-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 16,450
2018-01-26 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2018-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 40,457
2018-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,950
2018-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 112,500
2018-01-09 $0.08 $0.09 $0.08 $0.09 $0.09 4,000
2018-01-08 $0.09 $0.09 $0.07 $0.08 $0.08 23,100
2018-01-03 $0.09 $0.09 $0.08 $0.08 $0.08 131,250
2017-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 100
2017-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 22,100
2017-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 800
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-12-08 $0.08 $0.08 $0.07 $0.07 $0.07 30,000
2017-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,375
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,681
2017-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-15 $0.10 $0.10 $0.08 $0.08 $0.08 16,000
2017-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 800
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 25
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 140
2017-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-08-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 228
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-19 $0.11 $0.11 $0.10 $0.10 $0.10 5,500
2017-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 800
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2017-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,510
2017-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 1,700
2017-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 228
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-06 $0.15 $0.15 $0.14 $0.14 $0.14 4,500
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 3,400
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2017-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-25 $0.14 $0.14 $0.13 $0.13 $0.13 1,500
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 500
2017-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 140,000
2017-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-29 $0.15 $0.15 $0.14 $0.14 $0.14 41,076
2016-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 4,200
2016-12-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-12-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-28 $0.25 $0.25 $0.25 $0.25 $0.25 9,700
2016-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-05 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-10-04 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2016-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2016-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2016-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-19 $0.26 $0.27 $0.26 $0.26 $0.26 10,400
2016-09-16 $0.27 $0.27 $0.27 $0.27 $0.27 5,500
2016-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 2,855
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 25,000
2016-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.20 $0.23 $0.20 $0.22 $0.22 122,200
2016-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 7,100
2016-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 14,500
2016-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 900
2016-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-06-16 $0.16 $0.16 $0.15 $0.15 $0.15 17,864
2016-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,800
2016-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 18,658
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-05-31 $0.15 $0.16 $0.15 $0.16 $0.16 7,455
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2016-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-22 $0.15 $0.16 $0.15 $0.16 $0.16 148,500
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 58,355
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2016-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-15 $0.15 $0.16 $0.15 $0.16 $0.16 27,500
2016-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 675
2016-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-01-19 $0.14 $0.18 $0.14 $0.18 $0.18 18,500
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,500
2015-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2015-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2015-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 500
2015-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 75
2015-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 750
2015-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2015-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 995
2015-10-13 $0.18 $0.18 $0.17 $0.17 $0.17 45,000
2015-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 500
2015-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 200
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0

Aurora Spine Corp (ASAPF) News Headlines

Recent Aurora Spine Corp (ASAPF) News
Similar Companies to Aurora Spine Corp (ASAPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.