Associated British Foods plc (ASBFF) Exchange: PINK

  1. Overview
  2. Associated British Foods plc (ASBFF)

Data as of Aug. 21, 2025

$29.71 ($0.00) 0.00%

Associated British Foods plc - Daily Information
Click for more stock information on Associated British Foods plc.
Daily Information Data
Date Aug. 21, 2025
Open $29.71
Previous Close $29.71
High $29.71
Low $29.71
Adjusted Open $29.71
Previous Adjusted Close $29.71
Adjusted High $29.71
Adjusted Low $29.71

About Associated British Foods plc (ASBFF)

No Description Available

Invest in Associated British Foods plc (ASBFF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Associated British Foods plc (ASBFF)

Date Open High Low Close Adj.Close Volume
2025-08-18 $29.71 $29.71 $29.71 $29.71 $29.71 0
2025-08-15 $29.71 $29.71 $29.71 $29.71 $29.71 0
2025-08-14 $29.71 $29.71 $29.71 $29.71 $29.71 0
2025-08-13 $29.71 $29.71 $29.71 $29.71 $29.71 3
2025-08-12 $29.71 $29.71 $29.71 $29.71 $29.71 0
2025-08-11 $29.71 $29.71 $29.71 $29.71 $29.71 96
2025-08-08 $29.71 $29.71 $29.71 $29.71 $29.71 584
2025-08-07 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-08-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-08-05 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-08-04 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-08-01 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-07-31 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-07-30 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-07-29 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-07-28 $31.08 $31.08 $31.08 $31.08 $31.08 0
2025-07-25 $29.68 $31.08 $29.68 $31.08 $31.08 363
2025-07-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-23 $27.88 $27.88 $27.88 $27.88 $27.88 20
2025-07-22 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-21 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-18 $27.88 $27.88 $27.88 $27.88 $27.88 1
2025-07-17 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-16 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-15 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-14 $27.88 $27.88 $27.88 $27.88 $27.88 18
2025-07-11 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-10 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-09 $27.88 $27.88 $27.88 $27.88 $27.88 440
2025-07-08 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-07 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-03 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-02 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-07-01 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-30 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-27 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-26 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-25 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-23 $27.88 $27.88 $27.88 $27.88 $27.88 0
2025-06-20 $27.88 $27.88 $27.88 $27.88 $27.88 109
2025-06-18 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-17 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-16 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-13 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-12 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-11 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-10 $28.48 $28.48 $28.48 $28.48 $28.48 500
2025-06-09 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-06 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-05 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-04 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-03 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-06-02 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-30 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-29 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-28 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-27 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-23 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-22 $29.04 $29.04 $29.04 $29.04 $29.04 200
2025-05-21 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-20 $29.04 $29.04 $29.04 $29.04 $29.04 72
2025-05-19 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-16 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-15 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-14 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-13 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-12 $29.04 $29.04 $29.04 $29.04 $29.04 55
2025-05-09 $29.04 $29.04 $29.04 $29.04 $29.04 1,222
2025-05-08 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-07 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-06 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-05 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-05-02 $29.04 $29.04 $29.04 $29.04 $29.04 55
2025-05-01 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-04-30 $29.04 $29.04 $29.04 $29.04 $29.04 0
2025-04-29 $29.04 $29.04 $29.04 $29.04 $29.04 109
2025-04-28 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-25 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-24 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-23 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-21 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-17 $24.00 $24.00 $24.00 $24.00 $24.00 6
2025-04-16 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-15 $24.00 $24.00 $24.00 $24.00 $24.00 681
2025-04-14 $24.00 $24.00 $24.00 $24.00 $24.00 0
2025-04-11 $24.00 $24.00 $24.00 $24.00 $24.00 2,695
2025-04-10 $24.00 $24.00 $24.00 $24.00 $24.00 6
2025-04-09 $24.00 $24.00 $24.00 $24.00 $24.00 3,636
2025-04-08 $24.00 $24.00 $24.00 $24.00 $24.00 1,379
2025-04-07 $24.00 $24.00 $24.00 $24.00 $24.00 288
2025-04-04 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-04-03 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-04-02 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-04-01 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-31 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-28 $24.64 $24.64 $24.64 $24.64 $24.64 337
2025-03-27 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-25 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-21 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-20 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-19 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-18 $24.64 $24.64 $24.64 $24.64 $24.64 79
2025-03-17 $24.64 $24.64 $24.64 $24.64 $24.64 2,103
2025-03-14 $25.28 $25.28 $25.28 $25.28 $25.28 0
2025-03-13 $25.28 $25.28 $25.28 $25.28 $25.28 35
2025-03-12 $25.28 $25.28 $25.28 $25.28 $25.28 175
2025-03-11 $24.42 $24.42 $24.42 $24.42 $24.42 0
2025-03-10 $24.42 $24.42 $24.42 $24.42 $24.42 0
2025-03-07 $24.42 $24.42 $24.42 $24.42 $24.42 3,670
2025-03-06 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-05 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-04 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-03-03 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-02-28 $24.64 $24.64 $24.64 $24.64 $24.64 4,278
2025-02-27 $24.64 $24.64 $24.64 $24.64 $24.64 1,588
2025-02-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-02-25 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-02-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-02-21 $24.64 $24.64 $24.64 $24.64 $24.64 0
2025-02-20 $24.64 $24.64 $24.64 $24.64 $24.64 330
2025-02-19 $24.64 $24.64 $24.64 $24.64 $24.64 352
2025-02-18 $24.25 $24.25 $24.25 $24.25 $24.25 789
2025-02-14 $24.18 $24.40 $24.06 $24.06 $24.06 1,400
2025-02-13 $24.12 $24.12 $24.12 $24.12 $24.12 1,338
2025-02-12 $24.12 $24.12 $24.12 $24.12 $24.12 25
2025-02-11 $24.12 $24.12 $24.12 $24.12 $24.12 2,741
2025-02-10 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-02-07 $23.82 $23.82 $23.82 $23.82 $23.82 10
2025-02-06 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-02-05 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-02-04 $23.82 $23.82 $23.82 $23.82 $23.82 138
2025-02-03 $23.82 $23.82 $23.82 $23.82 $23.82 20
2025-01-31 $23.82 $23.82 $23.82 $23.82 $23.82 634
2025-01-30 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-29 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-28 $23.82 $23.82 $23.82 $23.82 $23.82 167
2025-01-27 $23.82 $23.82 $23.82 $23.82 $23.82 251
2025-01-24 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-23 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-22 $23.82 $23.82 $23.82 $23.82 $23.82 885
2025-01-21 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-17 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-16 $23.82 $23.82 $23.82 $23.82 $23.82 196
2025-01-15 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-14 $23.82 $23.82 $23.82 $23.82 $23.82 0
2025-01-13 $23.82 $23.82 $23.82 $23.82 $23.82 419
2025-01-10 $25.60 $25.60 $25.60 $25.60 $25.60 20
2025-01-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2025-01-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2025-01-06 $25.60 $25.60 $25.60 $25.60 $25.60 254
2025-01-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2025-01-02 $25.60 $25.60 $25.60 $25.60 $25.60 300
2024-12-31 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-30 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-27 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-26 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-24 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-23 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-20 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-19 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-18 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-17 $28.35 $28.35 $28.35 $28.35 $28.35 121
2024-12-16 $28.35 $28.35 $28.35 $28.35 $28.35 0
2024-12-13 $28.35 $28.35 $28.35 $28.35 $28.35 1
2024-12-12 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-11 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-10 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-09 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-06 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-05 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-04 $28.35 $28.35 $28.35 $28.35 $27.50 644
2024-12-03 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-12-02 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-11-29 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-11-27 $28.35 $28.35 $28.35 $28.35 $27.50 667
2024-11-26 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-11-25 $28.35 $28.35 $28.35 $28.35 $27.50 0
2024-11-22 $28.35 $28.35 $28.35 $28.35 $28.35 5
2024-11-21 $28.35 $28.35 $28.35 $28.35 $28.35 245
2024-11-20 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-19 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-18 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-14 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-13 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-12 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-11 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-08 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-07 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-06 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-05 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-04 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-11-01 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-31 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-30 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-29 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-28 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-25 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-24 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-23 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-22 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-21 $30.25 $30.25 $30.25 $30.25 $30.25 50
2024-10-18 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-17 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-16 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-15 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-14 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-11 $30.25 $30.25 $30.25 $30.25 $30.25 0
2024-10-10 $30.25 $30.25 $30.25 $30.25 $30.25 100
2024-10-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-10-08 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-10-07 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-10-04 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-10-03 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-10-02 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-10-01 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-30 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-27 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-26 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-25 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-24 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-23 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-20 $31.55 $31.55 $31.55 $31.55 $31.55 667
2024-09-19 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-18 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-17 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-16 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-13 $31.55 $31.55 $31.55 $31.55 $31.55 11
2024-09-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-11 $31.55 $31.55 $31.55 $31.55 $31.55 91
2024-09-10 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-06 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-05 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-04 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-09-03 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-30 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-29 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-28 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-27 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-26 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-23 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-22 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-20 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-19 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-16 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-15 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-14 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-13 $31.55 $31.55 $31.55 $31.55 $31.55 1,034
2024-08-12 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-09 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-08 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-07 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-06 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-05 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-08-02 $31.55 $31.55 $31.55 $31.55 $31.55 633
2024-08-01 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-31 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-30 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-29 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-26 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-25 $31.55 $31.55 $31.55 $31.55 $31.55 0
2024-07-24 $31.55 $31.55 $31.55 $31.55 $31.55 12,900
2024-07-23 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-07-22 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-07-19 $32.10 $32.10 $32.10 $32.10 $32.10 0
2024-07-18 $32.10 $32.10 $32.10 $32.10 $32.10 150
2024-07-17 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-16 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-15 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-12 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-11 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-10 $31.20 $31.20 $31.20 $31.20 $31.20 11
2024-07-09 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-08 $31.20 $31.20 $31.20 $31.20 $31.20 1,034
2024-07-05 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-03 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-02 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-07-01 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-28 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-27 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-26 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-25 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-24 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-21 $31.20 $31.20 $31.20 $31.20 $31.20 0
2024-06-20 $31.23 $31.23 $31.20 $31.20 $31.20 2,869
2024-06-18 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-06-17 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-06-14 $31.77 $31.77 $31.77 $31.77 $31.77 0
2024-06-13 $31.65 $31.77 $31.65 $31.77 $31.77 23,891
2024-06-12 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-11 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-10 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-07 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-06 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-05 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-04 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-06-03 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-05-31 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-05-30 $33.42 $33.42 $33.42 $33.42 $33.42 0
2024-05-29 $33.42 $33.42 $33.42 $33.42 $33.16 0
2024-05-28 $33.42 $33.42 $33.42 $33.42 $33.16 0
2024-05-24 $33.42 $33.42 $33.42 $33.42 $33.16 304
2024-05-23 $33.08 $33.08 $33.08 $33.08 $32.82 0
2024-05-22 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-21 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-20 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-17 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-16 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-15 $33.08 $33.08 $33.08 $33.08 $33.08 23
2024-05-14 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-13 $33.08 $33.08 $33.08 $33.08 $33.08 3
2024-05-10 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-09 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-08 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-07 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-06 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-03 $33.08 $33.08 $33.08 $33.08 $33.08 0
2024-05-02 $33.08 $33.08 $33.08 $33.08 $33.08 16,000
2024-05-01 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-04-30 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-04-29 $31.63 $31.63 $31.63 $31.63 $31.63 0
2024-04-26 $31.63 $31.63 $31.63 $31.63 $31.63 100
2024-04-25 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-04-24 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-04-23 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-04-22 $30.55 $30.55 $30.55 $30.55 $30.55 0
2024-04-19 $30.55 $30.55 $30.55 $30.55 $30.55 111
2024-04-18 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-17 $29.52 $29.52 $29.52 $29.52 $29.52 0
2024-04-16 $28.75 $29.52 $28.75 $29.52 $29.52 13,913
2024-04-15 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-12 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-11 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-10 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-09 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-08 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-05 $29.96 $29.96 $29.96 $29.96 $29.96 72
2024-04-04 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-03 $29.96 $29.96 $29.96 $29.96 $29.96 57
2024-04-02 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-04-01 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-03-28 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-03-27 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-03-26 $29.96 $29.96 $29.96 $29.96 $29.96 57
2024-03-25 $29.96 $29.96 $29.96 $29.96 $29.96 0
2024-03-22 $29.96 $29.96 $29.96 $29.96 $29.96 200
2024-03-21 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-03-20 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-03-19 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-03-18 $29.32 $29.32 $29.32 $29.32 $29.32 0
2024-03-15 $29.32 $29.32 $29.32 $29.32 $29.32 4,535
2024-03-14 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-03-13 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-03-12 $28.38 $28.38 $28.38 $28.38 $28.38 0
2024-03-11 $29.00 $29.00 $28.38 $28.38 $28.38 2,101
2024-03-08 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-03-07 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-03-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-03-05 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-03-04 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-03-01 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-29 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-28 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-27 $28.45 $28.45 $28.45 $28.45 $28.45 2,209
2024-02-26 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-23 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-22 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-21 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-20 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-16 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-15 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-14 $28.45 $28.45 $28.45 $28.45 $28.45 63
2024-02-13 $28.45 $28.45 $28.45 $28.45 $28.45 68
2024-02-12 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-09 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-08 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-07 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-06 $28.45 $28.45 $28.45 $28.45 $28.45 0
2024-02-05 $28.45 $28.45 $28.45 $28.45 $28.45 200
2024-02-02 $29.00 $29.00 $29.00 $29.00 $29.00 0
2024-02-01 $29.00 $29.00 $29.00 $29.00 $29.00 1,205
2024-01-31 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-30 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-29 $29.40 $29.40 $29.40 $29.40 $29.40 98
2024-01-26 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-25 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-24 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-23 $29.40 $29.40 $29.40 $29.40 $29.40 0
2024-01-22 $29.40 $29.40 $29.40 $29.40 $29.40 150
2024-01-19 $29.28 $29.28 $29.28 $29.28 $29.28 10
2024-01-18 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-17 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-16 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-11 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-10 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-09 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-08 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-05 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-04 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-03 $29.28 $29.28 $29.28 $29.28 $29.28 0
2024-01-02 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-12-29 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-12-28 $29.28 $29.28 $29.28 $29.28 $29.28 300
2023-12-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-12-26 $30.00 $30.00 $30.00 $30.00 $30.00 330
2023-12-22 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-12-21 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-12-20 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-12-19 $30.48 $30.48 $30.48 $30.48 $30.48 0
2023-12-18 $30.48 $30.48 $30.48 $30.48 $30.48 500
2023-12-15 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-12-14 $30.83 $30.83 $30.83 $30.83 $30.83 0
2023-12-13 $30.83 $30.83 $30.83 $30.83 $30.27 335
2023-12-12 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-12-11 $29.15 $29.15 $29.15 $29.15 $29.15 3
2023-12-08 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-12-07 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-12-06 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-12-05 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-12-04 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-12-01 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-11-30 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-11-29 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-11-28 $29.15 $29.15 $29.15 $29.15 $29.15 0
2023-11-27 $29.15 $29.15 $29.15 $29.15 $29.15 2,982
2023-11-24 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-22 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-21 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-20 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-17 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-16 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-15 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-14 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-13 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-10 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-09 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-08 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-07 $23.18 $23.18 $23.18 $23.18 $23.18 2,209
2023-11-06 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-03 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-02 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-11-01 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-10-31 $23.18 $23.18 $23.18 $23.18 $23.18 0
2023-10-30 $23.22 $23.22 $23.18 $23.18 $23.18 500
2023-10-27 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-26 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-25 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-24 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-23 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-20 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-19 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-18 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-17 $23.48 $23.48 $23.48 $23.48 $23.48 0
2023-10-16 $23.52 $23.52 $23.48 $23.48 $23.48 300
2023-10-13 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-10-12 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-10-11 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-10-10 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-10-09 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-10-06 $24.81 $24.81 $24.81 $24.81 $24.81 10
2023-10-05 $24.81 $24.81 $24.81 $24.81 $24.81 1
2023-10-04 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-10-03 $24.81 $24.81 $24.81 $24.81 $24.81 720
2023-10-02 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-09-29 $24.81 $24.81 $24.81 $24.81 $24.81 11,616
2023-09-28 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-27 $24.93 $24.93 $24.93 $24.93 $24.93 1,103
2023-09-26 $24.93 $24.93 $24.93 $24.93 $24.93 20
2023-09-25 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-22 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-21 $24.93 $24.93 $24.93 $24.93 $24.93 2
2023-09-20 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-19 $24.93 $24.93 $24.93 $24.93 $24.93 12
2023-09-18 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-15 $24.93 $24.93 $24.93 $24.93 $24.93 250
2023-09-14 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-13 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-12 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-11 $24.93 $24.93 $24.93 $24.93 $24.93 0
2023-09-08 $24.93 $24.93 $24.93 $24.93 $24.93 245
2023-09-07 $24.24 $24.24 $24.24 $24.24 $24.24 0
2023-09-06 $24.24 $24.24 $24.24 $24.24 $24.24 205
2023-09-05 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-09-01 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-08-31 $25.31 $25.31 $25.31 $25.31 $25.31 205
2023-08-30 $24.15 $24.15 $24.15 $24.15 $24.15 0
2023-08-29 $24.15 $24.15 $24.15 $24.15 $24.15 204
2023-08-28 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-25 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-24 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-23 $24.80 $24.80 $24.80 $24.80 $24.80 200
2023-08-22 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-21 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-18 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-16 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-08-15 $24.80 $24.80 $24.80 $24.80 $24.80 1,350
2023-08-14 $24.10 $24.10 $24.10 $24.10 $24.10 44,030
2023-08-11 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-10 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-09 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-08 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-07 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-04 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-03 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-02 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-08-01 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-31 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-28 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-27 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-26 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-25 $25.26 $26.50 $25.26 $26.50 $26.50 2,005
2023-07-24 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-21 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-20 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-19 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-18 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-17 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-14 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-13 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-12 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-11 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-10 $25.10 $25.10 $25.10 $25.10 $25.10 13
2023-07-07 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-06 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-07-05 $25.10 $25.10 $25.10 $25.10 $25.10 32
2023-07-03 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-06-30 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-06-29 $25.10 $25.10 $25.10 $25.10 $25.10 0
2023-06-28 $25.10 $25.10 $25.10 $25.10 $25.10 454
2023-06-27 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-26 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-23 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-22 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-21 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-20 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-16 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-15 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-14 $23.11 $23.11 $23.11 $23.11 $23.11 0
2023-06-13 $23.11 $23.11 $23.11 $23.11 $23.11 187
2023-06-12 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-08 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-07 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-06 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-05 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-06-02 $22.95 $22.95 $22.95 $22.95 $22.95 87
2023-06-01 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-05-31 $22.95 $22.95 $22.95 $22.95 $22.77 0
2023-05-30 $22.95 $22.95 $22.95 $22.95 $22.77 0
2023-05-26 $22.95 $22.95 $22.95 $22.95 $22.77 0
2023-05-25 $22.95 $22.95 $22.95 $22.95 $22.77 0
2023-05-24 $22.95 $22.95 $22.95 $22.95 $22.77 0
2023-05-23 $22.95 $22.95 $22.95 $22.95 $22.95 6,741
2023-05-22 $24.19 $24.19 $24.19 $24.19 $24.19 614
2023-05-19 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-05-18 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-05-17 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-05-16 $24.63 $24.63 $24.63 $24.63 $24.63 6
2023-05-15 $24.63 $24.63 $24.63 $24.63 $24.63 4
2023-05-12 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-05-11 $24.63 $24.63 $24.63 $24.63 $24.63 0
2023-05-10 $24.63 $24.63 $24.63 $24.63 $24.63 101
2023-05-09 $23.77 $23.77 $23.77 $23.77 $23.77 101
2023-05-08 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-05-05 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-05-04 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-05-03 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-05-02 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-05-01 $23.91 $23.91 $23.91 $23.91 $23.91 54
2023-04-28 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-27 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-26 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-25 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-24 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-21 $23.91 $23.91 $23.91 $23.91 $23.91 88
2023-04-20 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-19 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-18 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-17 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-14 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-13 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-12 $23.91 $23.91 $23.91 $23.91 $23.91 0
2023-04-11 $23.85 $23.91 $23.85 $23.91 $23.91 617
2023-04-10 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-04-06 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-04-05 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-04-04 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-04-03 $23.33 $23.33 $23.33 $23.33 $23.33 97
2023-03-31 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-03-30 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-03-29 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-03-28 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-03-27 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-03-24 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-03-23 $23.33 $23.33 $23.33 $23.33 $23.33 549
2023-03-22 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-03-21 $23.06 $23.06 $23.06 $23.06 $23.06 0
2023-03-20 $23.06 $23.06 $23.06 $23.06 $23.06 350
2023-03-17 $23.37 $23.37 $23.37 $23.37 $23.37 0
2023-03-16 $23.37 $23.37 $23.37 $23.37 $23.37 104
2023-03-15 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-14 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-13 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-10 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-09 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-08 $19.16 $19.16 $19.16 $19.16 $19.16 300
2023-03-07 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-06 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-03 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-02 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-03-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-28 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-27 $19.16 $19.16 $19.16 $19.16 $19.16 79,503
2023-02-24 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-23 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-22 $19.16 $19.16 $19.16 $19.16 $19.16 2
2023-02-21 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-17 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-16 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-15 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-14 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-13 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-10 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-09 $19.16 $19.16 $19.16 $19.16 $19.16 2
2023-02-08 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-07 $19.16 $19.16 $19.16 $19.16 $19.16 5
2023-02-06 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-03 $19.16 $19.16 $19.16 $19.16 $19.16 470
2023-02-02 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-02-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-31 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-30 $19.16 $19.16 $19.16 $19.16 $19.16 5,902
2023-01-27 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-26 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-25 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-24 $19.16 $19.16 $19.16 $19.16 $19.16 1,073
2023-01-23 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-20 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-19 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-18 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-17 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-13 $19.16 $19.16 $19.16 $19.16 $19.16 52
2023-01-12 $19.16 $19.16 $19.16 $19.16 $19.16 5
2023-01-11 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-10 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-09 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-06 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-05 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-04 $19.16 $19.16 $19.16 $19.16 $19.16 0
2023-01-03 $19.16 $19.16 $19.16 $19.16 $19.16 2
2022-12-30 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-12-29 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-12-28 $19.16 $19.16 $19.16 $19.16 $19.16 17,717
2022-12-27 $18.51 $18.51 $18.51 $18.51 $18.51 200
2022-12-23 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-12-22 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-12-21 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-12-20 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-12-19 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-12-16 $18.80 $18.80 $18.80 $18.80 $18.80 899
2022-12-15 $14.35 $14.35 $14.35 $14.35 $14.35 0
2022-12-14 $14.35 $14.35 $14.35 $14.35 $13.99 0
2022-12-13 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-12-12 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-12-09 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-12-08 $14.35 $14.35 $14.35 $14.35 $13.64 50
2022-12-07 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-12-06 $14.35 $14.35 $14.35 $14.35 $13.64 20
2022-12-05 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-12-02 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-12-01 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-30 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-29 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-28 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-25 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-23 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-22 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-21 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-18 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-17 $14.35 $14.35 $14.35 $14.35 $13.64 7,466
2022-11-16 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-15 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-14 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-11 $14.35 $14.35 $14.35 $14.35 $13.64 8,052
2022-11-10 $14.35 $14.35 $14.35 $14.35 $13.64 1
2022-11-09 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-08 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-07 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-04 $14.35 $14.35 $14.35 $14.35 $13.64 5
2022-11-03 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-02 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-11-01 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-31 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-28 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-27 $14.35 $14.35 $14.35 $14.35 $13.64 1,158
2022-10-26 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-25 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-24 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-21 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-20 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-19 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-18 $14.35 $14.35 $14.35 $14.35 $13.64 6,692
2022-10-17 $14.35 $14.35 $14.35 $14.35 $13.64 8,369
2022-10-14 $14.35 $14.35 $14.35 $14.35 $13.64 8,936
2022-10-13 $14.35 $14.35 $14.35 $14.35 $13.64 3,216
2022-10-12 $14.35 $14.35 $14.35 $14.35 $13.64 5,399
2022-10-11 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-10 $14.35 $14.35 $14.35 $14.35 $13.64 10,006
2022-10-07 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-06 $14.35 $14.35 $14.35 $14.35 $13.64 0
2022-10-05 $14.35 $14.35 $14.35 $14.35 $13.64 400
2022-10-04 $15.23 $15.42 $15.23 $15.42 $14.65 400
2022-10-03 $15.36 $15.36 $15.36 $15.36 $14.60 0
2022-09-30 $15.36 $15.36 $15.36 $15.36 $15.36 3
2022-09-29 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-09-28 $15.36 $15.36 $15.36 $15.36 $15.36 105
2022-09-27 $15.36 $15.36 $15.36 $15.36 $15.36 1,557
2022-09-26 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-09-23 $15.36 $15.36 $15.36 $15.36 $15.36 1,065
2022-09-22 $15.36 $15.36 $15.36 $15.36 $15.36 6,497
2022-09-21 $15.36 $15.36 $15.36 $15.36 $15.36 436
2022-09-20 $15.55 $15.55 $15.55 $15.55 $15.55 34
2022-09-19 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-09-16 $15.55 $15.55 $15.55 $15.55 $15.55 0
2022-09-15 $15.55 $15.55 $15.55 $15.55 $15.55 24,110
2022-09-14 $16.17 $16.17 $16.17 $16.17 $16.17 277
2022-09-13 $16.17 $16.17 $16.17 $16.17 $16.17 0
2022-09-12 $16.17 $16.17 $16.17 $16.17 $16.17 9,599
2022-09-09 $16.17 $16.17 $16.17 $16.17 $16.17 370
2022-09-08 $15.57 $15.57 $15.57 $15.57 $15.57 4,670
2022-09-07 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-09-06 $16.95 $16.95 $16.89 $16.89 $16.89 500
2022-09-02 $20.30 $20.30 $20.30 $20.30 $20.30 411
2022-09-01 $20.30 $20.30 $20.30 $20.30 $20.30 9,170
2022-08-31 $20.30 $20.30 $20.30 $20.30 $20.30 7,602
2022-08-30 $20.30 $20.30 $20.30 $20.30 $20.30 11,000
2022-08-29 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-26 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-25 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-24 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-23 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-22 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-19 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-18 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-17 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-08-16 $20.30 $20.30 $20.30 $20.30 $20.30 365
2022-08-15 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-08-12 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-08-11 $20.71 $20.71 $20.71 $20.71 $20.71 1
2022-08-10 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-08-09 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-08-08 $20.21 $20.71 $20.21 $20.71 $20.71 618
2022-08-05 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-04 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-03 $19.59 $19.59 $19.59 $19.59 $19.59 109
2022-08-02 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-08-01 $19.75 $19.75 $19.75 $19.75 $19.75 1
2022-07-29 $19.75 $19.75 $19.75 $19.75 $19.75 5,000
2022-07-28 $19.04 $19.04 $19.04 $19.04 $19.04 2
2022-07-27 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-07-26 $19.04 $19.04 $19.04 $19.04 $19.04 50
2022-07-25 $19.04 $19.04 $19.04 $19.04 $19.04 1,010
2022-07-22 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-07-21 $19.04 $19.04 $19.04 $19.04 $19.04 60
2022-07-20 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-07-19 $19.04 $19.04 $19.04 $19.04 $19.04 3
2022-07-18 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-07-15 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-07-14 $19.04 $19.04 $19.04 $19.04 $19.04 52
2022-07-13 $19.04 $19.04 $19.04 $19.04 $19.04 0
2022-07-12 $19.04 $19.04 $19.04 $19.04 $19.04 100
2022-07-11 $18.45 $18.45 $18.45 $18.45 $18.45 1,000
2022-07-08 $19.41 $19.41 $19.41 $19.41 $19.41 27
2022-07-07 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-07-06 $19.41 $19.41 $19.41 $19.41 $19.41 29
2022-07-05 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-07-01 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-06-30 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-06-29 $19.41 $19.41 $19.41 $19.41 $19.41 1,181
2022-06-28 $19.41 $19.41 $19.41 $19.41 $19.41 192
2022-06-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-06-24 $20.50 $20.50 $20.50 $20.50 $20.50 855
2022-06-23 $18.95 $18.95 $18.95 $18.95 $18.95 970
2022-06-22 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-06-21 $18.95 $18.95 $18.95 $18.95 $18.95 0
2022-06-17 $19.11 $19.11 $18.95 $18.95 $18.95 358
2022-06-16 $19.09 $19.09 $19.09 $19.09 $19.09 586
2022-06-15 $18.46 $18.46 $18.46 $18.46 $18.46 546
2022-06-14 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-06-13 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-06-10 $21.91 $21.91 $21.91 $21.91 $21.91 8,104
2022-06-09 $21.91 $21.91 $21.91 $21.91 $21.91 0
2022-06-08 $21.91 $21.91 $21.91 $21.91 $21.91 58
2022-06-07 $21.91 $21.91 $21.91 $21.91 $21.73 54
2022-06-06 $21.91 $21.91 $21.91 $21.91 $21.73 0
2022-06-03 $21.91 $21.91 $21.91 $21.91 $21.73 0
2022-06-02 $21.91 $21.91 $21.91 $21.91 $21.73 0
2022-06-01 $21.91 $21.91 $21.91 $21.91 $21.73 0
2022-05-31 $21.91 $21.91 $21.91 $21.91 $21.73 242
2022-05-27 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-26 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-25 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-24 $19.62 $19.62 $19.62 $19.62 $19.47 52
2022-05-23 $19.62 $19.62 $19.62 $19.62 $19.47 1
2022-05-20 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-19 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-18 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-17 $19.62 $19.62 $19.62 $19.62 $19.47 5,673
2022-05-16 $19.62 $19.62 $19.62 $19.62 $19.47 1,485
2022-05-13 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-12 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-11 $19.62 $19.62 $19.62 $19.62 $19.47 0
2022-05-10 $19.62 $19.62 $19.62 $19.62 $19.47 6,156
2022-05-09 $19.62 $19.62 $19.62 $19.62 $19.47 330
2022-05-06 $19.28 $19.62 $19.20 $19.62 $19.47 9,949
2022-05-05 $19.77 $19.77 $19.77 $19.77 $19.61 109
2022-05-04 $19.45 $19.45 $19.45 $19.45 $19.30 0
2022-05-03 $19.45 $19.45 $19.45 $19.45 $19.30 102
2022-05-02 $19.45 $19.45 $19.45 $19.45 $19.30 108
2022-04-29 $19.71 $19.71 $19.71 $19.71 $19.56 550
2022-04-28 $20.00 $20.00 $20.00 $20.00 $19.84 226
2022-04-27 $20.00 $20.00 $20.00 $20.00 $19.84 93
2022-04-26 $21.62 $21.62 $21.62 $21.62 $21.45 287
2022-04-25 $21.62 $21.62 $21.62 $21.62 $21.45 287
2022-04-22 $21.62 $21.62 $21.62 $21.62 $21.45 37
2022-04-21 $21.62 $21.62 $21.62 $21.62 $21.45 200
2022-04-20 $21.22 $21.22 $21.22 $21.22 $21.05 0
2022-04-19 $21.22 $21.22 $21.22 $21.22 $21.05 500
2022-04-18 $21.50 $21.50 $21.50 $21.50 $21.33 0
2022-04-14 $21.50 $21.50 $21.50 $21.50 $21.33 1,000
2022-04-13 $21.10 $21.10 $21.10 $21.10 $20.93 1,617
2022-04-12 $21.10 $21.10 $21.10 $21.10 $20.93 0
2022-04-11 $21.10 $21.10 $21.10 $21.10 $20.93 825
2022-04-08 $21.10 $21.10 $21.10 $21.10 $20.93 585
2022-04-07 $21.70 $21.70 $21.70 $21.70 $21.53 5
2022-04-06 $21.70 $21.70 $21.70 $21.70 $21.53 58
2022-04-05 $22.98 $22.98 $22.98 $22.98 $22.80 1
2022-04-04 $22.98 $22.98 $22.98 $22.98 $22.80 0
2022-04-01 $22.98 $22.98 $22.98 $22.98 $22.80 0
2022-03-31 $22.98 $22.98 $22.98 $22.98 $22.80 1
2022-03-30 $22.98 $22.98 $22.98 $22.98 $22.80 0
2022-03-29 $22.98 $22.98 $22.98 $22.98 $22.80 1,552
2022-03-28 $22.98 $22.98 $22.98 $22.98 $22.80 1
2022-03-25 $22.98 $22.98 $22.98 $22.98 $22.80 0
2022-03-24 $22.98 $22.98 $22.98 $22.98 $22.80 0
2022-03-23 $22.98 $22.98 $22.98 $22.98 $22.80 47
2022-03-22 $22.98 $22.98 $22.98 $22.98 $22.80 142
2022-03-21 $23.04 $23.04 $23.04 $23.04 $22.85 135
2022-03-18 $23.01 $23.01 $23.01 $23.01 $22.83 849
2022-03-17 $23.01 $23.01 $23.01 $23.01 $22.83 0
2022-03-16 $23.01 $23.01 $23.01 $23.01 $22.83 0
2022-03-15 $23.01 $23.01 $23.01 $23.01 $22.83 849
2022-03-14 $23.01 $23.01 $23.01 $23.01 $22.83 10
2022-03-11 $23.01 $23.01 $23.01 $23.01 $22.83 6,497
2022-03-10 $23.01 $23.01 $23.01 $23.01 $22.83 0
2022-03-09 $23.01 $23.01 $23.01 $23.01 $22.83 1,733
2022-03-08 $21.66 $21.66 $21.30 $21.30 $21.13 300
2022-03-07 $23.67 $23.67 $23.67 $23.67 $23.48 438
2022-03-04 $23.67 $23.67 $23.67 $23.67 $23.48 0
2022-03-03 $23.67 $23.67 $23.67 $23.67 $23.48 157
2022-03-02 $23.67 $23.67 $23.67 $23.67 $23.48 162
2022-03-01 $26.05 $26.05 $26.05 $26.05 $25.85 13
2022-02-28 $26.05 $26.05 $26.05 $26.05 $25.85 76
2022-02-25 $26.05 $26.05 $26.05 $26.05 $25.85 7,686
2022-02-24 $24.36 $24.36 $24.36 $24.36 $24.17 161
2022-02-23 $25.13 $25.13 $25.13 $25.13 $24.93 60
2022-02-22 $25.13 $25.13 $25.13 $25.13 $24.93 60
2022-02-18 $25.13 $25.13 $25.13 $25.13 $24.93 103
2022-02-17 $26.92 $26.92 $25.95 $25.95 $25.75 709
2022-02-16 $24.83 $24.83 $24.83 $24.83 $24.63 0
2022-02-15 $24.75 $24.83 $24.75 $24.83 $24.63 870
2022-02-14 $25.16 $25.33 $24.20 $25.33 $25.13 792,396
2022-02-11 $26.86 $26.98 $25.18 $25.18 $24.98 269,533
2022-02-10 $26.76 $27.28 $26.26 $26.26 $26.05 2,023
2022-02-09 $25.39 $27.37 $25.39 $27.37 $27.16 979
2022-02-08 $26.84 $27.02 $24.80 $27.02 $26.81 3,940
2022-02-07 $26.62 $26.62 $25.30 $25.30 $25.10 2,663
2022-02-04 $26.62 $26.65 $24.66 $25.71 $25.50 2,992
2022-02-03 $25.48 $27.55 $25.40 $27.55 $27.33 1,565
2022-02-02 $25.73 $27.79 $25.73 $27.79 $27.57 2,233
2022-02-01 $25.54 $27.77 $25.45 $25.45 $25.25 29,058
2022-01-31 $26.87 $27.41 $25.20 $27.34 $27.13 9,270
2022-01-28 $26.30 $27.01 $26.30 $27.01 $26.80 1,752
2022-01-27 $26.38 $27.52 $26.30 $27.46 $27.24 6,477
2022-01-26 $28.12 $28.20 $28.09 $28.20 $27.98 4,056
2022-01-25 $27.79 $27.87 $26.47 $26.71 $26.50 3,362
2022-01-24 $27.25 $27.35 $26.07 $26.22 $26.01 13,596
2022-01-21 $28.37 $28.45 $27.15 $28.45 $28.23 33,270
2022-01-20 $28.08 $28.31 $27.02 $28.12 $27.90 16,022
2022-01-19 $29.17 $29.33 $29.06 $29.32 $29.09 35,524
2022-01-18 $28.84 $29.42 $28.20 $29.32 $29.09 35,524
2022-01-14 $29.88 $30.12 $27.78 $27.78 $27.56 12,596
2022-01-13 $27.78 $30.15 $27.78 $27.78 $27.56 13,417
2022-01-12 $29.37 $29.37 $28.23 $28.23 $28.01 596
2022-01-11 $29.40 $29.82 $29.40 $29.82 $29.59 973
2022-01-10 $29.17 $29.55 $27.30 $29.55 $29.32 22,498
2022-01-07 $28.79 $28.85 $26.70 $26.70 $26.49 4,416
2022-01-06 $28.10 $29.19 $27.18 $29.19 $28.96 11,605
2022-01-05 $28.57 $28.65 $27.43 $28.57 $28.35 1,578
2022-01-04 $27.42 $28.22 $27.13 $28.22 $28.00 1,294
2022-01-03 $27.85 $27.90 $27.54 $27.90 $27.68 22,266
2021-12-31 $27.92 $28.00 $26.22 $28.00 $27.78 3,571
2021-12-30 $26.78 $28.28 $26.05 $28.28 $28.06 3,981
2021-12-29 $26.95 $27.44 $26.85 $26.93 $26.72 5,479
2021-12-28 $26.53 $27.60 $26.45 $27.51 $27.29 2,161
2021-12-27 $27.37 $27.81 $26.01 $27.38 $27.16 16,984
2021-12-23 $27.92 $28.30 $26.48 $28.21 $27.99 9,803
2021-12-22 $27.79 $28.10 $25.99 $28.02 $27.80 5,730
2021-12-21 $27.01 $27.23 $25.50 $25.75 $25.55 11,818
2021-12-20 $26.07 $26.20 $24.35 $26.14 $25.93 17,177
2021-12-17 $26.48 $26.48 $24.80 $24.80 $24.61 19,083
2021-12-16 $24.28 $25.88 $24.20 $25.88 $25.68 7,715
2021-12-15 $26.25 $26.25 $24.32 $25.93 $25.73 9,713
2021-12-14 $26.48 $26.81 $24.69 $24.79 $24.17 12,457
2021-12-13 $26.04 $26.68 $24.45 $24.69 $24.07 20,076
2021-12-10 $25.14 $26.32 $25.06 $25.31 $24.68 20,486
2021-12-09 $24.79 $26.32 $24.71 $25.15 $24.52 9,210
2021-12-08 $25.04 $26.65 $24.95 $26.57 $25.91 12,062
2021-12-07 $26.70 $26.70 $25.47 $25.56 $24.92 5,228
2021-12-06 $26.79 $27.04 $25.32 $25.42 $24.79 11,794
2021-12-03 $26.44 $26.50 $24.80 $25.95 $25.31 11,701
2021-12-02 $26.67 $26.67 $25.28 $26.15 $25.50 15,399
2021-12-01 $25.71 $26.63 $25.09 $25.17 $24.54 44,820
2021-11-30 $25.20 $26.07 $24.50 $24.89 $24.27 5,294
2021-11-29 $26.30 $26.38 $24.78 $24.83 $24.21 3,468
2021-11-26 $24.22 $26.10 $24.22 $25.45 $24.82 4,085
2021-11-24 $25.48 $26.33 $25.40 $25.41 $24.78 4,632
2021-11-23 $26.11 $26.47 $25.90 $25.94 $25.29 11,452
2021-11-22 $26.05 $26.42 $25.24 $25.24 $24.61 7,154
2021-11-19 $25.34 $25.94 $25.12 $25.21 $24.58 8,492
2021-11-18 $25.51 $26.90 $25.51 $25.74 $25.10 3,361
2021-11-17 $26.49 $26.49 $25.48 $25.54 $24.90 1,538
2021-11-16 $27.46 $27.46 $25.85 $25.93 $25.28 8,750
2021-11-15 $27.82 $27.90 $26.60 $26.68 $26.01 2,408
2021-11-12 $27.27 $27.28 $26.34 $26.34 $25.68 1,295
2021-11-11 $27.31 $27.45 $26.31 $27.37 $26.69 3,090
2021-11-10 $27.48 $28.07 $27.18 $27.96 $27.26 2,150
2021-11-09 $26.82 $27.46 $26.70 $26.70 $26.03 1,134
2021-11-08 $26.28 $26.33 $24.68 $24.68 $24.06 5,317
2021-11-05 $24.71 $25.86 $24.71 $25.18 $24.55 1,501
2021-11-04 $24.70 $25.42 $24.41 $24.43 $23.82 5,918
2021-11-03 $24.44 $25.70 $24.35 $24.46 $23.85 5,215
2021-11-02 $25.09 $25.34 $24.31 $24.45 $23.84 4,186
2021-11-01 $24.94 $25.25 $24.42 $24.45 $23.84 4,186
2021-10-29 $24.13 $25.11 $23.82 $24.12 $23.52 4,511
2021-10-28 $25.08 $25.24 $24.10 $24.10 $23.50 2,451
2021-10-27 $24.60 $25.20 $24.01 $24.01 $23.41 2,686
2021-10-26 $24.29 $25.22 $24.28 $24.28 $23.67 3,746
2021-10-25 $24.67 $24.69 $23.80 $23.88 $23.28 2,614
2021-10-22 $23.80 $24.27 $23.17 $23.17 $22.59 2,986
2021-10-21 $24.65 $24.73 $23.80 $23.88 $23.28 1,881
2021-10-20 $24.91 $25.22 $24.18 $25.22 $24.59 1,677
2021-10-19 $25.24 $25.32 $24.36 $24.36 $23.75 1,776
2021-10-18 $24.85 $25.53 $24.38 $24.38 $23.77 2,142
2021-10-15 $25.24 $25.39 $24.46 $24.46 $23.85 3,183
2021-10-14 $25.24 $25.24 $24.16 $24.16 $23.56 3,764
2021-10-13 $24.28 $25.08 $24.28 $24.31 $23.70 2,481
2021-10-12 $24.46 $24.71 $23.80 $24.71 $24.09 1,164
2021-10-11 $25.20 $25.28 $24.12 $24.12 $23.51 6,839
2021-10-08 $25.59 $25.66 $23.80 $25.63 $24.99 3,505
2021-10-07 $23.88 $25.59 $23.88 $25.59 $24.95 1,598
2021-10-06 $25.05 $25.16 $23.88 $23.88 $23.28 16,766
2021-10-05 $25.85 $25.92 $23.90 $25.92 $25.27 1,222
2021-10-04 $25.77 $25.77 $23.80 $23.80 $23.21 4,998
2021-10-01 $25.75 $26.02 $23.99 $26.02 $25.37 4,579
2021-09-30 $26.09 $26.15 $24.21 $26.15 $25.50 1,658
2021-09-29 $24.76 $26.71 $24.68 $25.92 $25.27 1,705
2021-09-28 $26.78 $26.86 $26.42 $26.42 $25.76 1,724
2021-09-27 $27.49 $27.61 $25.48 $25.48 $24.84 2,353
2021-09-24 $26.62 $26.70 $26.62 $26.70 $26.03 1,693
2021-09-23 $27.12 $27.20 $26.13 $26.13 $25.48 2,344
2021-09-22 $26.80 $26.88 $24.81 $24.81 $24.19 2,362
2021-09-21 $26.34 $26.35 $25.17 $25.26 $24.63 2,904
2021-09-20 $25.20 $26.08 $24.93 $24.93 $24.31 4,470
2021-09-17 $26.32 $26.40 $25.46 $25.46 $24.83 2,486
2021-09-16 $26.39 $26.39 $26.39 $26.39 $25.73 562
2021-09-15 $26.67 $26.67 $26.17 $26.39 $25.73 4,452
2021-09-14 $25.93 $27.25 $25.93 $27.25 $26.57 1,365
2021-09-13 $25.78 $25.78 $25.70 $25.70 $25.06 3,375
2021-09-10 $26.43 $28.15 $26.43 $28.15 $27.45 626
2021-09-09 $27.24 $27.56 $25.83 $27.56 $26.87 1,274
2021-09-08 $27.24 $27.24 $27.24 $27.24 $26.56 514
2021-09-07 $27.77 $27.77 $27.77 $27.77 $27.08 653
2021-09-03 $27.98 $28.18 $26.54 $28.14 $27.44 2,097
2021-09-02 $27.97 $28.12 $27.90 $28.12 $27.42 1,088
2021-09-01 $28.43 $28.43 $28.43 $28.43 $27.72 566
2021-08-31 $27.77 $27.77 $27.77 $27.77 $27.08 591
2021-08-30 $27.62 $27.70 $27.62 $27.70 $27.01 822
2021-08-27 $27.76 $27.76 $27.42 $27.42 $26.74 1,003
2021-08-26 $27.60 $27.60 $26.78 $26.78 $26.11 1,291
2021-08-25 $28.22 $28.30 $28.22 $28.30 $27.59 923
2021-08-24 $27.08 $27.08 $27.00 $27.00 $26.33 1,012
2021-08-23 $28.57 $28.57 $26.30 $26.30 $25.64 2,222
2021-08-20 $28.42 $28.42 $26.23 $26.23 $25.58 1,304
2021-08-19 $28.62 $28.62 $26.30 $26.30 $25.64 2,755
2021-08-18 $29.02 $29.02 $26.75 $29.02 $28.30 1,749
2021-08-17 $29.07 $29.07 $26.83 $29.07 $28.35 1,015
2021-08-16 $29.62 $29.62 $27.43 $29.62 $28.88 816
2021-08-13 $29.32 $29.92 $27.68 $29.92 $29.17 866
2021-08-12 $29.22 $29.50 $29.22 $29.42 $28.69 996
2021-08-11 $29.72 $29.72 $29.72 $29.72 $28.98 762
2021-08-10 $29.72 $29.72 $29.72 $29.72 $28.98 726
2021-08-09 $27.28 $27.28 $27.28 $27.28 $26.60 465
2021-08-06 $27.33 $27.33 $27.33 $27.33 $26.65 322
2021-08-05 $29.52 $29.60 $27.33 $27.33 $26.65 1,321
2021-08-04 $29.42 $29.50 $29.42 $29.42 $28.69 784
2021-08-03 $29.42 $29.50 $29.42 $29.50 $28.76 1,114
2021-08-02 $27.23 $29.14 $27.15 $27.23 $26.55 1,018
2021-07-30 $29.08 $29.16 $27.80 $27.80 $27.11 1,603
2021-07-29 $28.86 $28.89 $28.86 $28.89 $28.17 958
2021-07-28 $29.36 $29.36 $27.40 $27.40 $26.72 1,032
2021-07-27 $29.12 $29.12 $27.28 $27.28 $26.60 615
2021-07-26 $29.34 $29.47 $27.28 $27.28 $26.60 853
2021-07-23 $28.77 $28.77 $28.72 $28.72 $28.00 892
2021-07-22 $28.55 $29.30 $28.55 $29.22 $28.49 1,190
2021-07-21 $29.32 $29.32 $27.40 $27.40 $26.72 960
2021-07-20 $28.21 $28.29 $28.21 $28.29 $27.58 1,124
2021-07-19 $27.36 $27.59 $26.48 $26.48 $25.82 1,742
2021-07-16 $28.81 $28.88 $28.80 $28.88 $28.16 1,277
2021-07-15 $28.78 $28.78 $28.02 $28.52 $27.81 1,311
2021-07-14 $29.95 $29.95 $29.51 $29.51 $28.77 761
2021-07-13 $30.14 $30.14 $29.94 $30.14 $29.39 2,161
2021-07-12 $30.65 $30.65 $28.58 $29.07 $28.35 3,340
2021-07-09 $31.28 $31.49 $31.27 $31.49 $30.70 2,552
2021-07-08 $30.82 $30.82 $30.82 $30.82 $30.05 709
2021-07-07 $31.78 $32.15 $31.14 $32.15 $31.35 11,643
2021-07-06 $32.65 $32.65 $30.58 $32.50 $31.69 945
2021-07-02 $32.62 $32.62 $32.62 $32.62 $31.81 501
2021-07-01 $32.48 $32.48 $30.76 $30.76 $29.99 642
2021-06-30 $31.91 $31.91 $31.91 $31.91 $31.11 539
2021-06-29 $32.21 $32.21 $32.21 $32.21 $31.41 467
2021-06-28 $32.27 $32.30 $30.10 $30.10 $29.35 910
2021-06-25 $32.57 $32.65 $30.33 $30.33 $29.57 846
2021-06-24 $32.38 $32.62 $32.38 $32.62 $31.81 1,164
2021-06-23 $33.12 $33.12 $33.12 $33.12 $32.29 230
2021-06-22 $33.12 $33.12 $33.12 $33.12 $32.29 673
2021-06-21 $32.57 $32.57 $30.18 $30.18 $29.43 845
2021-06-18 $33.02 $33.02 $31.26 $31.26 $30.48 1,716
2021-06-17 $33.09 $33.09 $32.76 $32.76 $31.94 1,107
2021-06-16 $33.17 $33.20 $33.09 $33.15 $32.32 316,567
2021-06-15 $33.35 $33.64 $33.35 $33.48 $32.65 415,701
2021-06-14 $33.57 $33.57 $33.57 $33.57 $32.73 233
2021-06-11 $33.55 $33.55 $33.55 $33.55 $32.71 342
2021-06-10 $31.55 $31.55 $31.55 $31.55 $30.76 0
2021-06-09 $31.55 $31.55 $31.55 $31.55 $30.76 0
2021-06-08 $31.55 $31.55 $31.55 $31.55 $30.76 0
2021-06-07 $31.55 $31.55 $31.55 $31.55 $30.76 47
2021-06-04 $31.63 $31.63 $31.55 $31.55 $30.76 1,149
2021-06-03 $31.95 $31.95 $31.95 $31.95 $31.15 485
2021-06-02 $33.90 $33.90 $33.90 $33.90 $32.96 0
2021-06-01 $33.90 $33.90 $33.90 $33.90 $32.46 100
2021-05-28 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-27 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-26 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-25 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-24 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-21 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-20 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-19 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-18 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-17 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-14 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-13 $31.80 $31.80 $31.80 $31.80 $30.45 0
2021-05-12 $31.80 $31.80 $31.80 $31.80 $30.45 3,192
2021-05-11 $32.20 $32.20 $32.20 $32.20 $30.83 0
2021-05-10 $34.79 $34.79 $32.20 $32.20 $30.83 1,200
2021-05-07 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-05-06 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-05-05 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-05-04 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-05-03 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-04-30 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-04-29 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-04-28 $32.30 $32.30 $32.30 $32.30 $30.93 0
2021-04-27 $32.30 $32.30 $32.30 $32.30 $30.93 110
2021-04-26 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-23 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-22 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-21 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-20 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-19 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-16 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-15 $32.50 $32.50 $32.50 $32.50 $31.12 1
2021-04-14 $32.50 $32.50 $32.50 $32.50 $31.12 50
2021-04-13 $32.50 $32.50 $32.50 $32.50 $31.12 0
2021-04-12 $32.50 $32.50 $32.50 $32.50 $31.12 200
2021-04-09 $32.10 $32.10 $32.10 $32.10 $30.74 1
2021-04-08 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-04-07 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-04-06 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-04-05 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-04-01 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-31 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-30 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-29 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-26 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-25 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-24 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-23 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-22 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-19 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-18 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-17 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-16 $32.10 $32.10 $32.10 $32.10 $30.74 91
2021-03-15 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-12 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-11 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-10 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-09 $32.10 $32.10 $32.10 $32.10 $30.74 90
2021-03-08 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-05 $32.10 $32.10 $32.10 $32.10 $30.74 0
2021-03-04 $33.53 $33.53 $32.10 $32.10 $30.74 713
2021-03-03 $33.64 $33.64 $33.64 $33.64 $32.21 0
2021-03-02 $33.64 $33.64 $33.64 $33.64 $32.21 0
2021-03-01 $33.64 $33.64 $33.64 $33.64 $32.21 0
2021-02-26 $33.64 $33.64 $33.64 $33.64 $32.21 0
2021-02-25 $33.64 $33.64 $33.64 $33.64 $32.21 0
2021-02-24 $33.00 $33.00 $33.00 $33.00 $31.60 305
2021-02-23 $33.00 $33.00 $33.00 $33.00 $31.60 0
2021-02-22 $33.10 $33.10 $33.00 $33.00 $31.60 305
2021-02-19 $31.75 $31.75 $31.75 $31.75 $30.40 10
2021-02-18 $31.75 $31.75 $31.75 $31.75 $30.40 0
2021-02-17 $31.75 $31.75 $31.75 $31.75 $30.40 10,500
2021-02-16 $31.35 $31.35 $30.85 $31.35 $30.02 400
2021-02-12 $31.30 $31.30 $31.30 $31.30 $29.97 0
2021-02-11 $31.30 $31.30 $31.30 $31.30 $29.97 5
2021-02-10 $31.30 $31.30 $31.30 $31.30 $29.97 0
2021-02-09 $31.30 $31.30 $31.30 $31.30 $29.97 0
2021-02-08 $31.30 $31.30 $31.30 $31.30 $29.97 0
2021-02-05 $31.30 $31.30 $31.30 $31.30 $29.97 1
2021-02-04 $31.30 $31.30 $31.30 $31.30 $29.97 337
2021-02-03 $29.92 $29.92 $29.92 $29.92 $28.65 0
2021-02-02 $30.00 $30.00 $29.92 $29.92 $28.65 1,600
2021-02-01 $29.80 $29.80 $29.80 $29.80 $28.53 1
2021-01-29 $29.80 $29.80 $29.80 $29.80 $28.53 8
2021-01-28 $29.80 $29.80 $29.80 $29.80 $28.53 0
2021-01-27 $29.80 $29.80 $29.80 $29.80 $28.53 0
2021-01-26 $29.80 $29.80 $29.80 $29.80 $28.53 370
2021-01-25 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-22 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-21 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-20 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-19 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-15 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-14 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-13 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-12 $30.40 $30.40 $30.40 $30.40 $29.11 1
2021-01-11 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-08 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-07 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-06 $30.40 $30.40 $30.40 $30.40 $29.11 0
2021-01-05 $30.40 $30.40 $30.40 $30.40 $29.11 1
2021-01-04 $30.40 $30.40 $30.40 $30.40 $29.11 10
2020-12-31 $30.40 $30.40 $30.40 $30.40 $29.11 0
2020-12-30 $30.40 $30.40 $30.40 $30.40 $29.11 0
2020-12-29 $30.40 $30.40 $30.40 $30.40 $29.11 0
2020-12-28 $30.40 $30.40 $30.40 $30.40 $29.11 0
2020-12-24 $30.40 $30.40 $30.40 $30.40 $29.11 0
2020-12-23 $30.40 $30.40 $30.40 $30.40 $29.11 6,330
2020-12-22 $31.00 $31.00 $31.00 $31.00 $29.68 0
2020-12-21 $31.00 $31.00 $31.00 $31.00 $29.68 0
2020-12-18 $31.00 $31.00 $31.00 $31.00 $29.68 330
2020-12-17 $29.75 $29.75 $29.75 $29.75 $28.49 0
2020-12-16 $29.75 $29.75 $29.75 $29.75 $28.49 0
2020-12-15 $29.75 $29.75 $29.75 $29.75 $28.49 0
2020-12-14 $29.75 $29.75 $29.75 $29.75 $28.49 20
2020-12-11 $29.75 $29.75 $29.75 $29.75 $28.49 0
2020-12-10 $29.75 $29.75 $29.75 $29.75 $28.49 0
2020-12-09 $29.75 $29.75 $29.75 $29.75 $28.49 597
2020-12-08 $30.92 $30.92 $30.92 $30.92 $29.61 0
2020-12-07 $30.92 $30.92 $30.92 $30.92 $29.61 322
2020-12-04 $32.17 $32.17 $32.17 $32.17 $30.81 10,500
2020-12-03 $29.81 $29.81 $29.81 $29.81 $28.54 0
2020-12-02 $29.81 $29.81 $29.81 $29.81 $28.54 1
2020-12-01 $29.10 $29.81 $29.10 $29.81 $28.54 1,900
2020-11-30 $25.85 $25.85 $25.85 $25.85 $24.75 0
2020-11-27 $25.85 $25.85 $25.85 $25.85 $24.75 0
2020-11-25 $25.85 $25.85 $25.85 $25.85 $24.75 0
2020-11-24 $25.85 $25.85 $25.85 $25.85 $24.75 2
2020-11-23 $25.85 $25.85 $25.85 $25.85 $24.75 1
2020-11-20 $25.85 $25.85 $25.85 $25.85 $24.75 1,100
2020-11-19 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-18 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-17 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-16 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-13 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-12 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-11 $28.19 $28.19 $28.19 $28.19 $26.99 0
2020-11-10 $27.36 $28.19 $27.36 $28.19 $26.99 600
2020-11-09 $26.03 $26.03 $26.03 $26.03 $24.92 375
2020-11-06 $22.11 $22.11 $22.11 $22.11 $21.17 1,617
2020-11-05 $22.59 $22.59 $22.59 $22.59 $21.63 188
2020-11-04 $22.29 $22.29 $22.29 $22.29 $21.34 1,803
2020-11-03 $22.15 $22.74 $22.15 $22.74 $21.77 37,076
2020-11-02 $21.69 $21.69 $21.69 $21.69 $20.77 0
2020-10-30 $21.69 $21.69 $21.69 $21.69 $20.77 0
2020-10-29 $21.69 $21.69 $21.69 $21.69 $20.77 0
2020-10-28 $21.78 $21.78 $21.69 $21.69 $20.77 405
2020-10-27 $22.22 $22.22 $22.22 $22.22 $21.27 134
2020-10-26 $22.10 $22.10 $22.10 $22.10 $21.16 100
2020-10-23 $22.40 $22.40 $22.40 $22.40 $21.45 0
2020-10-22 $22.40 $22.40 $22.40 $22.40 $21.45 400
2020-10-21 $23.05 $23.05 $23.05 $23.05 $22.07 951
2020-10-20 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-19 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-16 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-15 $25.12 $25.12 $25.12 $25.12 $24.06 101
2020-10-14 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-13 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-12 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-09 $25.12 $25.12 $25.12 $25.12 $24.06 17
2020-10-08 $25.12 $25.12 $25.12 $25.12 $24.06 0
2020-10-07 $25.12 $25.12 $25.12 $25.12 $24.06 878
2020-10-06 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-10-05 $23.85 $23.85 $23.85 $23.85 $22.83 2
2020-10-02 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-10-01 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-09-30 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-09-29 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-09-28 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-09-25 $23.85 $23.85 $23.85 $23.85 $22.83 1
2020-09-24 $23.85 $23.85 $23.85 $23.85 $22.83 0
2020-09-23 $23.82 $23.85 $23.82 $23.85 $22.83 1,338
2020-09-22 $23.60 $23.60 $23.60 $23.60 $22.59 577
2020-09-21 $24.75 $24.75 $24.75 $24.75 $23.70 0
2020-09-18 $24.75 $24.75 $24.75 $24.75 $23.70 0
2020-09-17 $24.75 $24.75 $24.75 $24.75 $23.70 0
2020-09-16 $24.75 $24.75 $24.75 $24.75 $23.70 0
2020-09-15 $24.75 $24.75 $24.75 $24.75 $23.70 400
2020-09-14 $24.75 $24.75 $24.75 $24.75 $23.70 100
2020-09-11 $24.75 $24.75 $24.75 $24.75 $23.70 102
2020-09-10 $25.88 $25.88 $25.88 $25.88 $24.78 15
2020-09-09 $25.88 $25.88 $25.88 $25.88 $24.78 0
2020-09-08 $25.90 $25.90 $25.88 $25.88 $24.78 300
2020-09-04 $27.03 $27.03 $27.03 $27.03 $25.88 0
2020-09-03 $27.03 $27.03 $27.03 $27.03 $25.88 0
2020-09-02 $27.03 $27.03 $27.03 $27.03 $25.88 0
2020-09-01 $27.03 $27.03 $27.03 $27.03 $25.88 153
2020-08-31 $27.55 $27.55 $27.55 $27.55 $26.38 0
2020-08-28 $27.55 $27.55 $27.55 $27.55 $26.38 723
2020-08-27 $27.62 $27.62 $27.62 $27.62 $26.45 0
2020-08-26 $27.62 $27.62 $27.62 $27.62 $26.45 0
2020-08-25 $27.62 $27.62 $27.62 $27.62 $26.45 295
2020-08-24 $26.95 $26.95 $26.95 $26.95 $25.80 0
2020-08-21 $26.34 $26.95 $26.34 $26.95 $25.80 432
2020-08-20 $27.20 $27.20 $27.20 $27.20 $26.04 0
2020-08-19 $27.00 $27.20 $26.75 $27.20 $26.04 2,233
2020-08-18 $26.53 $26.53 $26.53 $26.53 $25.40 3,079
2020-08-17 $24.73 $24.73 $24.73 $24.73 $23.68 0
2020-08-14 $24.73 $24.73 $24.73 $24.73 $23.68 0
2020-08-13 $24.73 $24.73 $24.73 $24.73 $23.68 3
2020-08-12 $24.73 $24.73 $24.73 $24.73 $23.68 0
2020-08-11 $24.73 $24.73 $24.73 $24.73 $23.68 1,222
2020-08-10 $24.73 $24.73 $24.73 $24.73 $23.68 0
2020-08-07 $24.73 $24.73 $24.73 $24.73 $23.68 0
2020-08-06 $24.73 $24.73 $24.73 $24.73 $23.68 404
2020-08-05 $22.90 $22.90 $22.90 $22.90 $21.93 0
2020-08-04 $22.90 $22.90 $22.90 $22.90 $21.93 0
2020-08-03 $22.90 $22.90 $22.90 $22.90 $21.93 200
2020-07-31 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-30 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-29 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-28 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-27 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-24 $23.96 $23.96 $23.96 $23.96 $22.94 3
2020-07-23 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-22 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-21 $23.96 $23.96 $23.96 $23.96 $22.94 209
2020-07-20 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-17 $23.96 $23.96 $23.96 $23.96 $22.94 198
2020-07-16 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-15 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-14 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-13 $23.96 $23.96 $23.96 $23.96 $22.94 0
2020-07-10 $24.00 $24.00 $23.96 $23.96 $22.94 5,300
2020-07-09 $24.90 $24.90 $24.90 $24.90 $23.84 200
2020-07-08 $25.00 $25.00 $25.00 $25.00 $23.94 20
2020-07-07 $25.00 $25.00 $25.00 $25.00 $23.94 200
2020-07-06 $24.65 $24.65 $24.65 $24.65 $23.60 213
2020-07-02 $25.71 $25.71 $25.71 $25.71 $24.62 424
2020-07-01 $24.57 $24.57 $24.57 $24.57 $23.53 200
2020-06-30 $23.58 $23.58 $23.58 $23.58 $22.58 1
2020-06-29 $23.58 $23.58 $23.58 $23.58 $22.58 1,000
2020-06-26 $23.58 $23.58 $23.58 $23.58 $22.58 4
2020-06-25 $23.58 $23.58 $23.58 $23.58 $22.58 0
2020-06-24 $23.58 $23.58 $23.58 $23.58 $22.58 886
2020-06-23 $23.80 $23.80 $23.80 $23.80 $22.79 0
2020-06-22 $23.80 $23.80 $23.80 $23.80 $22.79 200
2020-06-19 $23.80 $23.80 $23.80 $23.80 $22.79 0
2020-06-18 $23.84 $23.84 $23.80 $23.80 $22.79 490
2020-06-17 $23.60 $23.60 $23.60 $23.60 $22.60 0
2020-06-16 $23.60 $23.60 $23.60 $23.60 $22.60 0
2020-06-15 $23.60 $23.60 $23.60 $23.60 $22.60 290
2020-06-12 $24.70 $24.70 $24.70 $24.70 $23.65 180
2020-06-11 $24.11 $24.11 $24.11 $24.11 $23.08 3,151
2020-06-10 $25.85 $25.85 $25.85 $25.85 $24.75 0
2020-06-09 $26.86 $26.86 $25.85 $25.85 $24.75 822
2020-06-08 $27.06 $27.06 $27.06 $27.06 $25.91 100
2020-06-05 $25.73 $26.50 $25.73 $26.50 $25.37 5,409
2020-06-04 $25.18 $25.18 $25.18 $25.18 $24.11 9,207
2020-06-03 $24.27 $24.27 $24.27 $24.27 $23.24 600
2020-06-02 $22.50 $22.50 $22.50 $22.50 $21.54 0
2020-06-01 $22.50 $22.50 $22.50 $22.50 $21.54 20
2020-05-29 $22.50 $22.50 $22.50 $22.50 $21.54 100
2020-05-28 $23.33 $23.33 $23.06 $23.22 $22.23 3,782
2020-05-27 $23.05 $23.07 $23.05 $23.07 $22.09 13,088
2020-05-26 $20.58 $20.58 $20.58 $20.58 $19.71 0
2020-05-22 $20.58 $20.58 $20.58 $20.58 $19.71 41,403
2020-05-21 $20.41 $20.41 $20.41 $20.41 $19.54 0
2020-05-20 $20.41 $20.41 $20.41 $20.41 $19.54 0
2020-05-19 $20.41 $20.41 $20.41 $20.41 $19.54 6,910
2020-05-18 $20.00 $20.00 $20.00 $20.00 $19.15 0
2020-05-15 $20.00 $20.00 $20.00 $20.00 $19.15 200
2020-05-14 $21.23 $21.23 $21.23 $21.23 $20.33 26
2020-05-13 $21.23 $21.23 $21.23 $21.23 $20.33 533
2020-05-12 $23.72 $23.72 $23.72 $23.72 $22.71 0
2020-05-11 $23.72 $23.72 $23.72 $23.72 $22.71 2
2020-05-08 $23.72 $23.72 $23.72 $23.72 $22.71 10
2020-05-07 $23.72 $23.72 $23.72 $23.72 $22.71 463
2020-05-06 $23.72 $23.72 $23.72 $23.72 $22.71 3,379
2020-05-05 $23.72 $23.72 $23.72 $23.72 $22.71 1,000
2020-05-04 $23.72 $23.72 $23.72 $23.72 $22.71 40
2020-05-01 $23.72 $23.72 $23.72 $23.72 $22.71 0
2020-04-30 $23.72 $23.72 $23.72 $23.72 $22.71 0
2020-04-29 $23.72 $23.72 $23.72 $23.72 $22.71 0
2020-04-28 $23.72 $23.72 $23.72 $23.72 $22.71 21
2020-04-27 $23.72 $23.72 $23.72 $23.72 $22.71 400
2020-04-24 $23.26 $23.26 $23.26 $23.26 $22.27 183
2020-04-23 $24.19 $24.19 $24.19 $24.19 $23.16 2
2020-04-22 $24.19 $24.19 $24.19 $24.19 $23.16 500
2020-04-21 $23.57 $23.57 $23.57 $23.57 $22.57 0
2020-04-20 $23.57 $23.57 $23.57 $23.57 $22.57 0
2020-04-17 $23.57 $23.57 $23.57 $23.57 $22.57 0
2020-04-16 $23.57 $23.57 $23.57 $23.57 $22.57 0
2020-04-15 $23.57 $23.57 $23.57 $23.57 $22.57 18,226
2020-04-14 $25.06 $25.06 $25.06 $25.06 $23.99 1,000
2020-04-13 $23.98 $23.98 $23.98 $23.98 $22.96 0
2020-04-09 $21.37 $21.37 $21.37 $21.37 $20.46 600
2020-04-08 $23.98 $23.98 $23.98 $23.98 $22.96 50
2020-04-07 $23.98 $23.98 $23.98 $23.98 $22.96 235
2020-04-06 $21.37 $21.37 $21.37 $21.37 $20.46 0
2020-04-03 $21.34 $21.37 $21.34 $21.37 $20.46 667
2020-04-02 $21.89 $21.89 $21.89 $21.89 $20.96 2,188
2020-04-01 $21.89 $21.89 $21.89 $21.89 $20.96 9,778
2020-03-31 $21.37 $21.37 $21.37 $21.37 $20.46 0
2020-03-30 $22.00 $22.00 $21.37 $21.37 $20.46 439
2020-03-27 $22.58 $22.58 $22.42 $22.42 $21.47 948
2020-03-26 $23.19 $23.35 $23.19 $23.19 $22.20 39,106
2020-03-25 $19.01 $19.01 $19.01 $19.01 $18.20 0
2020-03-24 $18.43 $19.01 $18.43 $19.01 $18.20 1,175
2020-03-23 $18.79 $18.80 $18.29 $18.37 $17.59 2,092
2020-03-20 $20.46 $20.46 $20.46 $20.46 $19.59 358
2020-03-19 $22.01 $22.01 $22.01 $22.01 $21.07 0
2020-03-18 $22.01 $22.01 $22.01 $22.01 $21.07 225
2020-03-17 $22.01 $22.01 $22.01 $22.01 $21.07 541
2020-03-16 $22.45 $22.45 $22.45 $22.45 $21.50 0
2020-03-13 $22.45 $22.45 $22.45 $22.45 $21.50 3,283
2020-03-12 $26.37 $26.37 $26.37 $26.37 $25.25 10
2020-03-11 $26.37 $26.37 $26.37 $26.37 $25.25 7
2020-03-10 $26.39 $26.39 $26.37 $26.37 $25.25 3,862
2020-03-09 $28.85 $28.85 $28.85 $28.85 $27.62 0
2020-03-06 $28.85 $28.85 $28.85 $28.85 $27.62 0
2020-03-05 $28.85 $28.85 $28.85 $28.85 $27.62 260
2020-03-04 $29.27 $29.27 $29.27 $29.27 $28.03 260
2020-03-03 $30.23 $30.23 $30.23 $30.23 $28.94 0
2020-03-02 $30.23 $30.23 $30.23 $30.23 $28.94 0
2020-02-28 $30.23 $30.23 $30.23 $30.23 $28.94 0
2020-02-27 $30.23 $30.23 $30.23 $30.23 $28.95 936
2020-02-26 $31.43 $31.43 $31.43 $31.43 $30.09 183
2020-02-25 $33.08 $33.08 $33.08 $33.08 $31.67 0
2020-02-24 $33.08 $33.08 $33.08 $33.08 $31.67 148
2020-02-21 $34.12 $34.12 $34.12 $34.12 $32.67 0
2020-02-20 $34.12 $34.12 $34.12 $34.12 $32.67 147
2020-02-19 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-18 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-14 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-13 $33.53 $33.53 $33.53 $33.53 $32.10 3
2020-02-12 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-11 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-10 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-07 $33.53 $33.53 $33.53 $33.53 $32.10 76
2020-02-06 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-04 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-02-03 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-31 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-29 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-28 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-27 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-24 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-23 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-22 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-21 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-17 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-16 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-15 $33.53 $33.53 $33.53 $33.53 $32.10 0
2020-01-14 $33.53 $33.53 $33.53 $33.53 $32.10 466
2020-01-13 $33.45 $33.45 $33.45 $33.45 $32.03 0
2020-01-10 $33.45 $33.45 $33.45 $33.45 $32.03 0
2020-01-09 $33.45 $33.45 $33.45 $33.45 $32.03 0
2020-01-08 $33.45 $33.45 $33.45 $33.45 $32.03 0
2020-01-07 $33.45 $33.45 $33.45 $33.45 $32.03 0
2020-01-06 $33.45 $33.45 $33.45 $33.45 $32.03 13
2020-01-03 $33.49 $33.49 $33.45 $33.45 $32.03 842
2020-01-02 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-31 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-30 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-27 $33.87 $33.87 $33.87 $33.87 $32.43 59
2019-12-26 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-24 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-23 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-20 $33.87 $33.87 $33.87 $33.87 $32.43 0
2019-12-19 $33.87 $33.87 $33.87 $33.87 $32.43 257
2019-12-18 $31.40 $31.40 $31.40 $31.40 $30.06 0
2019-12-17 $30.52 $30.52 $30.52 $30.52 $29.22 10
2019-12-16 $31.40 $31.40 $31.40 $31.40 $30.06 0
2019-12-13 $31.40 $31.40 $31.40 $31.40 $30.06 0
2019-12-12 $30.52 $30.52 $30.52 $30.52 $29.22 159
2019-12-11 $30.96 $30.96 $30.96 $30.96 $29.21 1,474
2019-12-10 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-12-09 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-12-06 $31.40 $31.40 $31.40 $31.40 $29.63 3
2019-12-05 $31.40 $31.40 $31.40 $31.40 $29.63 8
2019-12-04 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-12-03 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-12-02 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-29 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-27 $31.40 $31.40 $31.40 $31.40 $29.63 187
2019-11-26 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-25 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-22 $31.40 $31.40 $31.40 $31.40 $29.63 1
2019-11-21 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-20 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-19 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-18 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-15 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-14 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-13 $31.40 $31.40 $31.40 $31.40 $29.63 0
2019-11-12 $31.53 $31.53 $31.40 $31.40 $29.63 1,382
2019-11-11 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-11-08 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-11-07 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-11-06 $28.65 $28.65 $28.65 $28.65 $27.03 1,000
2019-11-05 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-11-04 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-11-01 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-31 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-30 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-29 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-28 $28.65 $28.65 $28.65 $28.65 $27.03 10
2019-10-25 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-24 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-23 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-22 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-21 $28.65 $28.65 $28.65 $28.65 $27.03 1,000
2019-10-18 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-17 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-16 $28.65 $28.65 $28.65 $28.65 $27.03 0
2019-10-15 $28.65 $28.65 $28.65 $28.65 $27.03 40,312
2019-10-14 $27.31 $27.31 $27.31 $27.31 $25.77 0
2019-10-11 $27.31 $27.31 $27.31 $27.31 $25.77 0
2019-10-10 $27.31 $27.31 $27.31 $27.31 $25.77 0
2019-10-09 $27.31 $27.31 $27.31 $27.31 $25.77 0
2019-10-08 $27.31 $27.31 $27.31 $27.31 $25.77 0
2019-10-07 $27.31 $27.31 $27.31 $27.31 $25.77 0
2019-10-04 $27.31 $27.31 $27.31 $27.31 $25.77 17,931
2019-10-03 $27.02 $27.02 $27.02 $27.02 $25.49 569
2019-10-02 $26.64 $26.64 $26.64 $26.64 $25.14 18,304
2019-10-01 $28.41 $28.41 $28.41 $28.41 $26.80 181
2019-09-30 $28.37 $28.37 $28.37 $28.37 $26.77 0
2019-09-27 $28.37 $28.37 $28.37 $28.37 $26.77 82,412
2019-09-26 $29.22 $29.22 $29.22 $29.22 $27.57 0
2019-09-25 $29.22 $29.22 $29.22 $29.22 $27.57 0
2019-09-24 $29.22 $29.22 $29.22 $29.22 $27.57 342
2019-09-23 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-20 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-19 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-18 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-17 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-16 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-13 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-12 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-11 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-10 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-09 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-06 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-05 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-09-04 $26.70 $26.70 $26.70 $26.70 $25.19 3
2019-09-03 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-30 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-29 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-28 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-27 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-26 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-23 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-22 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-21 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-20 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-19 $26.70 $26.70 $26.70 $26.70 $25.19 0
2019-08-15 $26.70 $26.70 $26.70 $26.70 $25.19 100
2019-08-14 $26.70 $26.70 $26.70 $26.70 $25.19 100
2019-08-13 $28.81 $28.81 $28.81 $28.81 $27.18 5,700
2019-08-12 $28.81 $28.81 $28.81 $28.81 $27.18 5,700
2019-08-09 $28.81 $28.81 $28.81 $28.81 $27.18 5,700
2019-08-08 $28.81 $28.81 $28.81 $28.81 $27.18 5,700
2019-08-07 $28.81 $28.81 $28.81 $28.81 $27.18 5,706
2019-08-06 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-08-05 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-08-02 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-08-01 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-07-31 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-07-30 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-07-29 $28.55 $28.55 $28.55 $28.55 $26.94 1,400
2019-07-26 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-25 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-24 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-23 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-22 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-19 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-18 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-17 $28.55 $28.55 $28.55 $28.55 $26.94 0
2019-07-16 $28.55 $28.55 $28.55 $28.55 $26.94 1,401
2019-07-15 $29.61 $29.61 $29.61 $29.61 $27.94 1
2019-07-12 $29.61 $29.61 $29.61 $29.61 $27.94 0
2019-07-11 $29.61 $29.61 $29.61 $29.61 $27.94 5,927
2019-07-10 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-07-09 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-07-08 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-07-05 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-07-03 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-07-02 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-07-01 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-28 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-27 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-26 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-25 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-24 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-21 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-19 $31.87 $31.87 $31.87 $31.87 $30.07 22
2019-06-18 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-17 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-14 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-13 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-12 $31.87 $31.87 $31.87 $31.87 $30.07 0
2019-06-11 $31.63 $31.87 $31.62 $31.87 $30.07 1,964
2019-06-06 $31.42 $31.42 $31.42 $31.42 $29.64 50
2019-06-05 $31.42 $31.42 $31.42 $31.42 $29.64 0
2019-06-04 $31.42 $31.42 $31.42 $31.42 $29.50 982
2019-06-03 $31.83 $31.89 $31.83 $31.89 $29.94 1,353
2019-05-31 $31.74 $31.74 $31.74 $31.74 $29.80 0
2019-05-30 $31.74 $31.74 $31.74 $31.74 $29.80 0
2019-05-29 $31.74 $31.74 $31.74 $31.74 $29.80 0
2019-05-28 $31.74 $31.74 $31.74 $31.74 $29.80 0
2019-05-24 $31.74 $31.74 $31.74 $31.74 $29.80 0
2019-05-23 $31.74 $31.74 $31.74 $31.74 $29.80 11
2019-05-22 $31.74 $31.74 $31.74 $31.74 $29.80 75
2019-05-21 $31.74 $31.74 $31.74 $31.74 $29.80 0
2019-05-20 $31.74 $31.74 $31.74 $31.74 $29.80 358
2019-05-17 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-16 $32.78 $32.78 $32.78 $32.78 $30.78 22
2019-05-15 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-14 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-13 $32.78 $32.78 $32.78 $32.78 $30.78 17
2019-05-10 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-09 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-08 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-07 $32.78 $32.78 $32.78 $32.78 $30.78 17
2019-05-06 $32.78 $32.78 $32.78 $32.78 $30.78 34
2019-05-03 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-02 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-05-01 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-04-30 $32.78 $32.78 $32.78 $32.78 $30.78 19
2019-04-29 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-04-26 $32.78 $32.78 $32.78 $32.78 $30.78 13
2019-04-25 $32.78 $32.78 $32.78 $32.78 $30.78 0
2019-04-24 $32.78 $32.78 $32.78 $32.78 $30.78 100
2019-04-23 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-22 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-18 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-17 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-15 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-12 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-11 $31.96 $31.96 $31.96 $31.96 $30.01 30
2019-04-10 $31.96 $31.96 $31.96 $31.96 $30.01 59
2019-04-09 $31.96 $31.96 $31.96 $31.96 $30.01 371
2019-04-08 $31.96 $31.96 $31.96 $31.96 $30.01 0
2019-04-05 $31.96 $31.96 $31.96 $31.96 $30.01 384
2019-04-04 $31.18 $31.18 $31.18 $31.18 $29.28 0
2019-04-03 $31.18 $31.18 $31.18 $31.18 $29.28 0
2019-04-02 $31.18 $31.18 $31.18 $31.18 $29.28 0
2019-04-01 $31.18 $31.18 $31.18 $31.18 $29.28 0
2019-03-29 $31.18 $31.18 $31.18 $31.18 $29.28 0
2019-03-28 $31.18 $31.18 $31.18 $31.18 $29.28 0
2019-03-27 $31.18 $31.18 $31.18 $31.18 $29.28 350
2019-03-26 $31.13 $31.13 $31.13 $31.13 $29.22 3,400
2019-03-25 $30.43 $30.43 $30.43 $30.43 $28.57 3,400
2019-03-22 $30.59 $30.59 $30.59 $30.59 $28.72 3,400
2019-03-21 $30.68 $30.68 $30.68 $30.68 $28.81 0
2019-03-20 $30.68 $30.68 $30.68 $30.68 $28.81 5,927
2019-03-18 $30.08 $30.08 $30.08 $30.08 $28.24 51
2019-03-14 $30.08 $30.08 $30.08 $30.08 $28.24 44
2019-03-13 $30.08 $30.08 $30.08 $30.08 $28.24 49
2019-03-12 $30.08 $30.08 $30.08 $30.08 $28.24 32
2019-03-11 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-03-08 $30.08 $30.08 $30.08 $30.08 $28.24 25
2019-03-07 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-03-06 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-03-05 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-03-04 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-03-01 $30.08 $30.08 $30.08 $30.08 $28.24 24
2019-02-28 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-02-27 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-02-26 $30.08 $30.08 $30.08 $30.08 $28.24 0
2019-02-20 $30.08 $30.08 $30.08 $30.08 $28.24 73
2019-02-19 $30.08 $30.08 $30.08 $30.08 $28.24 1,075
2019-02-15 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-14 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-13 $31.00 $31.00 $31.00 $31.00 $29.11 10
2019-02-12 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-11 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-08 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-07 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-06 $31.00 $31.00 $31.00 $31.00 $29.11 22
2019-02-05 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-02-04 $31.00 $31.00 $31.00 $31.00 $29.11 27
2019-02-01 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-01-31 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-01-30 $31.00 $31.00 $31.00 $31.00 $29.11 0
2019-01-29 $31.00 $31.00 $31.00 $31.00 $29.11 700
2019-01-28 $30.28 $30.28 $30.28 $30.28 $28.43 3
2019-01-25 $30.28 $30.28 $30.28 $30.28 $28.43 0
2019-01-24 $30.28 $30.28 $30.28 $30.28 $28.43 0
2019-01-23 $30.28 $30.28 $30.28 $30.28 $28.43 15,500
2019-01-22 $30.28 $30.28 $30.28 $30.28 $28.43 176,789
2019-01-18 $30.05 $30.05 $30.05 $30.05 $28.21 131
2019-01-17 $29.49 $29.49 $29.49 $29.49 $27.69 6,277
2019-01-16 $27.98 $27.98 $27.98 $27.98 $26.27 1,548
2019-01-15 $28.86 $28.86 $28.86 $28.86 $27.10 95
2019-01-14 $28.86 $28.86 $28.86 $28.86 $27.10 0
2019-01-11 $28.86 $28.86 $28.86 $28.86 $27.10 43
2019-01-10 $28.86 $28.86 $28.86 $28.86 $27.10 5,822
2019-01-09 $29.20 $29.20 $29.20 $29.20 $27.42 11,483
2019-01-08 $28.82 $28.89 $28.82 $28.89 $27.13 200
2019-01-07 $25.55 $25.55 $25.55 $25.55 $23.99 0
2019-01-04 $25.55 $25.55 $25.55 $25.55 $23.99 29
2019-01-03 $25.55 $25.55 $25.55 $25.55 $23.99 0
2019-01-02 $25.55 $25.55 $25.55 $25.55 $23.99 1,706
2018-12-31 $27.19 $27.19 $27.19 $27.19 $25.53 33
2018-12-28 $27.19 $27.19 $27.19 $27.19 $25.53 182
2018-12-27 $27.19 $27.19 $27.19 $27.19 $25.53 13
2018-12-26 $25.41 $27.19 $25.41 $27.19 $25.53 3,505
2018-12-24 $26.35 $26.35 $26.35 $26.35 $24.74 0
2018-12-21 $26.35 $26.35 $26.35 $26.35 $24.74 0
2018-12-20 $26.35 $26.35 $26.35 $26.35 $24.74 463
2018-12-19 $26.01 $26.01 $26.01 $26.01 $24.42 31
2018-12-18 $26.45 $26.45 $26.45 $26.45 $24.83 0
2018-12-17 $26.01 $26.01 $26.01 $26.01 $24.42 36
2018-12-14 $26.45 $26.45 $26.45 $26.45 $24.83 30
2018-12-13 $26.01 $26.01 $26.01 $26.01 $24.42 0
2018-12-12 $26.45 $26.45 $26.45 $26.45 $24.83 128
2018-12-11 $26.45 $26.45 $26.45 $26.45 $24.45 109
2018-12-10 $30.35 $30.35 $30.35 $30.35 $28.05 0
2018-12-07 $30.35 $30.35 $30.35 $30.35 $28.05 0
2018-12-04 $30.35 $30.35 $30.35 $30.35 $28.05 1
2018-12-03 $30.35 $30.35 $30.35 $30.35 $28.05 0
2018-11-30 $30.35 $30.35 $30.35 $30.35 $28.05 198
2018-11-29 $31.44 $31.44 $31.44 $31.44 $29.06 0
2018-11-28 $31.44 $31.44 $31.44 $31.44 $29.06 103
2018-11-27 $31.44 $31.44 $31.44 $31.44 $29.06 92
2018-11-26 $31.44 $31.44 $31.44 $31.44 $29.06 36
2018-11-23 $31.44 $31.44 $31.44 $31.44 $29.06 26
2018-11-21 $31.44 $31.44 $31.44 $31.44 $29.06 0
2018-11-20 $31.44 $31.44 $31.44 $31.44 $29.06 0
2018-11-19 $31.44 $31.44 $31.44 $31.44 $29.06 25
2018-11-16 $31.44 $31.44 $31.44 $31.44 $29.06 0
2018-11-15 $31.44 $31.44 $31.44 $31.44 $29.06 312
2018-11-14 $33.28 $33.28 $33.28 $33.28 $30.76 0
2018-11-13 $33.28 $33.28 $33.28 $33.28 $30.76 0
2018-11-12 $33.28 $33.28 $33.28 $33.28 $30.76 543
2018-11-09 $33.98 $33.98 $33.98 $33.98 $31.41 371
2018-11-08 $31.58 $31.58 $31.58 $31.58 $29.19 144
2018-11-07 $31.58 $31.58 $31.58 $31.58 $29.19 0
2018-11-06 $31.58 $31.58 $31.58 $31.58 $29.19 17
2018-11-05 $31.58 $31.58 $31.58 $31.58 $29.19 0
2018-11-02 $31.58 $31.58 $31.58 $31.58 $29.19 27
2018-11-01 $31.58 $31.58 $31.58 $31.58 $29.19 200
2018-10-31 $30.11 $30.11 $30.11 $30.11 $27.83 810
2018-10-30 $30.17 $30.17 $30.17 $30.17 $27.89 0
2018-10-29 $30.17 $30.17 $30.17 $30.17 $27.89 23
2018-10-26 $30.17 $30.17 $30.17 $30.17 $27.89 31
2018-10-25 $30.17 $30.17 $30.17 $30.17 $27.89 31
2018-10-24 $30.17 $30.17 $30.17 $30.17 $27.89 0
2018-10-23 $30.17 $30.17 $30.17 $30.17 $27.89 200
2018-10-22 $29.56 $29.56 $29.56 $29.56 $27.32 0
2018-10-19 $29.56 $29.56 $29.56 $29.56 $27.32 462
2018-10-18 $30.48 $30.48 $30.48 $30.48 $28.17 0
2018-10-17 $30.48 $30.48 $30.48 $30.48 $28.17 0
2018-10-16 $30.48 $30.48 $30.48 $30.48 $28.17 100
2018-10-15 $29.75 $29.75 $29.75 $29.75 $27.50 50
2018-10-12 $29.75 $29.75 $29.75 $29.75 $27.50 387
2018-10-11 $29.75 $29.75 $29.75 $29.75 $27.50 0
2018-10-10 $29.75 $29.75 $29.75 $29.75 $27.50 23
2018-10-09 $29.75 $29.75 $29.75 $29.75 $27.50 1,391
2018-10-08 $29.75 $29.75 $29.75 $29.75 $27.50 25
2018-10-05 $29.75 $29.75 $29.75 $29.75 $27.50 0
2018-10-04 $29.75 $29.75 $29.75 $29.75 $27.50 500
2018-10-03 $30.00 $30.00 $30.00 $30.00 $27.73 50
2018-10-02 $30.00 $30.00 $30.00 $30.00 $27.73 0
2018-10-01 $30.00 $30.00 $30.00 $30.00 $27.73 0
2018-09-28 $30.00 $30.00 $30.00 $30.00 $27.73 0
2018-09-27 $30.00 $30.00 $30.00 $30.00 $27.73 93
2018-09-26 $30.00 $30.00 $30.00 $30.00 $27.73 95
2018-09-25 $30.00 $30.00 $30.00 $30.00 $27.73 0
2018-09-24 $30.00 $30.00 $30.00 $30.00 $27.73 0
2018-09-21 $30.00 $30.00 $30.00 $30.00 $27.73 5
2018-09-20 $30.00 $30.00 $30.00 $30.00 $27.73 100
2018-09-19 $29.56 $29.56 $29.56 $29.56 $27.32 66
2018-09-18 $29.56 $29.56 $29.56 $29.56 $27.32 1
2018-09-17 $29.56 $29.56 $29.56 $29.56 $27.32 0
2018-09-14 $29.56 $29.56 $29.56 $29.56 $27.32 0
2018-09-13 $29.56 $29.56 $29.56 $29.56 $27.32 1,500
2018-09-12 $28.64 $28.64 $28.64 $28.64 $26.47 577
2018-09-11 $28.56 $28.56 $28.56 $28.56 $26.40 113
2018-09-10 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-09-07 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-09-06 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-09-05 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-09-04 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-08-31 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-08-30 $30.09 $30.09 $30.09 $30.09 $27.81 0
2018-08-29 $30.09 $30.09 $30.09 $30.09 $27.81 9,000
2018-08-28 $29.12 $29.12 $29.12 $29.12 $26.92 2,269
2018-08-27 $30.57 $30.57 $30.57 $30.57 $28.26 0
2018-08-24 $30.57 $30.57 $30.57 $30.57 $28.26 7,160
2018-08-23 $29.96 $29.96 $29.96 $29.96 $27.69 46
2018-08-22 $29.96 $29.96 $29.96 $29.96 $27.69 28
2018-08-21 $29.96 $29.96 $29.96 $29.96 $27.69 0
2018-08-20 $29.96 $29.96 $29.96 $29.96 $27.69 700
2018-08-17 $29.46 $29.46 $29.46 $29.46 $27.23 2,634
2018-08-16 $29.32 $29.32 $29.32 $29.32 $27.10 0
2018-08-15 $29.32 $29.32 $29.32 $29.32 $27.10 1,400
2018-08-14 $30.20 $30.20 $30.20 $30.20 $27.91 0
2018-08-13 $30.20 $30.20 $30.20 $30.20 $27.91 0
2018-08-10 $30.20 $30.20 $30.20 $30.20 $27.91 581
2018-08-09 $31.54 $31.54 $31.54 $31.54 $29.15 0
2018-08-08 $31.54 $31.54 $31.54 $31.54 $29.15 300
2018-08-07 $32.25 $32.25 $32.25 $32.25 $29.81 122
2018-08-06 $32.25 $32.25 $32.25 $32.25 $29.81 0
2018-08-03 $32.25 $32.25 $32.25 $32.25 $29.81 0
2018-08-02 $32.25 $32.25 $32.25 $32.25 $29.81 41
2018-08-01 $32.25 $32.25 $32.25 $32.25 $29.81 0
2018-07-31 $32.25 $32.25 $32.25 $32.25 $29.81 64
2018-07-30 $32.25 $32.25 $32.25 $32.25 $29.81 38
2018-07-27 $32.25 $32.25 $32.25 $32.25 $29.81 500
2018-07-26 $31.30 $31.30 $31.30 $31.30 $28.93 0
2018-07-25 $31.30 $31.30 $31.30 $31.30 $28.93 74
2018-07-24 $31.30 $31.30 $31.30 $31.30 $28.93 0
2018-07-23 $31.30 $31.30 $31.30 $31.30 $28.93 0
2018-07-20 $31.30 $31.30 $31.30 $31.30 $28.93 159
2018-07-19 $32.00 $32.00 $32.00 $32.00 $29.58 26
2018-07-18 $32.00 $32.00 $32.00 $32.00 $29.58 0
2018-07-17 $32.00 $32.00 $32.00 $32.00 $29.58 0
2018-07-16 $32.00 $32.00 $32.00 $32.00 $29.58 1,000
2018-07-13 $34.04 $34.04 $34.04 $34.04 $31.46 337
2018-07-12 $34.04 $34.04 $34.04 $34.04 $31.46 25
2018-07-11 $34.04 $34.04 $34.04 $34.04 $31.46 0
2018-07-10 $34.04 $34.04 $34.04 $34.04 $31.46 0
2018-07-09 $34.04 $34.04 $34.04 $34.04 $31.46 0
2018-07-06 $34.04 $34.04 $34.04 $34.04 $31.46 51
2018-07-05 $34.04 $34.04 $34.04 $34.04 $31.46 191
2018-07-03 $35.51 $35.51 $35.51 $35.51 $32.82 153
2018-07-02 $36.40 $36.40 $36.40 $36.40 $33.65 2
2018-06-29 $36.40 $36.40 $36.40 $36.40 $33.65 29
2018-06-28 $36.40 $36.40 $36.40 $36.40 $33.65 226
2018-06-27 $36.40 $36.40 $36.40 $36.40 $33.65 200
2018-06-26 $36.73 $36.73 $36.73 $36.73 $33.95 0
2018-06-25 $36.16 $36.16 $36.16 $36.16 $33.42 26
2018-06-22 $36.16 $36.16 $36.16 $36.16 $33.42 4
2018-06-21 $36.16 $36.16 $36.16 $36.16 $33.42 106
2018-06-20 $36.16 $36.16 $36.16 $36.16 $33.42 0
2018-06-19 $36.16 $36.16 $36.16 $36.16 $33.42 200
2018-06-18 $36.30 $36.30 $36.30 $36.30 $33.55 24
2018-06-15 $36.30 $36.30 $36.30 $36.30 $33.55 52
2018-06-14 $36.30 $36.30 $36.30 $36.30 $33.55 0
2018-06-13 $36.30 $36.30 $36.30 $36.30 $33.55 200
2018-06-12 $36.91 $36.91 $36.91 $36.91 $34.12 0
2018-06-11 $37.31 $37.31 $36.73 $36.91 $34.12 9,129
2018-06-08 $35.80 $35.80 $35.80 $35.80 $33.09 28
2018-06-07 $35.80 $35.80 $35.80 $35.80 $33.09 200
2018-06-06 $36.56 $36.56 $36.56 $36.56 $33.65 0
2018-06-05 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-06-04 $36.56 $36.56 $36.56 $36.56 $33.57 44
2018-06-01 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-31 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-30 $36.56 $36.56 $36.56 $36.56 $33.56 0
2018-05-29 $36.56 $36.56 $36.56 $36.56 $33.57 1
2018-05-25 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-24 $36.56 $36.56 $36.56 $36.56 $33.56 0
2018-05-23 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-22 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-21 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-18 $36.56 $36.56 $36.56 $36.56 $33.57 31
2018-05-17 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-16 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-15 $36.56 $36.56 $36.56 $36.56 $33.57 27
2018-05-14 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-11 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-10 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-09 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-08 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-07 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-04 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-03 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-02 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-05-01 $36.56 $36.56 $36.56 $36.56 $33.57 74
2018-04-30 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-27 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-26 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-25 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-24 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-23 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-20 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-19 $36.56 $36.56 $36.56 $36.56 $33.57 21
2018-04-18 $36.56 $36.56 $36.56 $36.56 $33.57 10
2018-04-17 $36.56 $36.56 $36.56 $36.56 $33.57 8,119
2018-04-16 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-13 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-12 $36.56 $36.56 $36.56 $36.56 $33.57 58
2018-04-11 $36.56 $36.56 $36.56 $36.56 $33.57 0
2018-04-10 $36.56 $36.56 $36.56 $36.56 $33.57 10,000
2018-04-09 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-04-06 $39.23 $39.23 $39.23 $39.23 $36.02 62
2018-04-05 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-04-04 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-04-03 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-04-02 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-29 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-28 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-27 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-26 $39.23 $39.23 $39.23 $39.23 $36.02 122
2018-03-23 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-22 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-21 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-20 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-19 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-16 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-15 $39.23 $39.23 $39.23 $39.23 $36.02 15
2018-03-14 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-13 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-12 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-09 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-08 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-07 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-06 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-03-05 $39.23 $39.23 $39.23 $39.23 $36.02 30
2018-03-02 $39.23 $39.23 $39.23 $39.23 $36.02 22
2018-03-01 $39.23 $39.23 $39.23 $39.23 $36.02 27
2018-02-28 $39.23 $39.23 $39.23 $39.23 $36.02 175
2018-02-27 $39.23 $39.23 $39.23 $39.23 $36.02 11
2018-02-26 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-23 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-22 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-21 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-20 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-16 $39.23 $39.23 $39.23 $39.23 $36.02 23
2018-02-15 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-14 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-13 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-12 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-09 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-08 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-07 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-06 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-05 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-02 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-02-01 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-31 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-30 $39.23 $39.23 $39.23 $39.23 $36.02 6
2018-01-29 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-26 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-25 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-24 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-23 $39.23 $39.23 $39.23 $39.23 $36.02 38
2018-01-22 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-19 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-18 $39.23 $39.23 $39.23 $39.23 $36.02 0
2018-01-17 $39.23 $39.23 $39.23 $39.23 $36.02 231
2018-01-16 $37.99 $37.99 $37.99 $37.99 $34.88 0
2018-01-12 $37.99 $37.99 $37.99 $37.99 $34.88 0
2018-01-11 $37.99 $37.99 $37.99 $37.99 $34.88 0
2018-01-10 $37.99 $37.99 $37.99 $37.99 $34.88 100
2018-01-09 $38.27 $38.27 $38.27 $38.27 $35.14 0
2018-01-08 $38.27 $38.27 $38.27 $38.27 $35.14 0
2018-01-05 $38.27 $38.27 $38.27 $38.27 $35.14 35
2018-01-04 $38.27 $38.27 $38.27 $38.27 $35.14 11,827
2018-01-03 $37.80 $37.80 $37.80 $37.80 $34.70 0
2018-01-02 $37.80 $37.80 $37.80 $37.80 $34.70 0
2017-12-29 $37.80 $37.80 $37.80 $37.80 $34.70 195
2017-12-28 $37.20 $37.20 $37.20 $37.20 $34.15 0
2017-12-27 $37.20 $37.20 $37.20 $37.20 $34.15 0
2017-12-26 $37.20 $37.20 $37.20 $37.20 $34.15 120
2017-12-22 $38.02 $38.02 $38.02 $38.02 $34.91 0
2017-12-21 $38.02 $38.02 $38.02 $38.02 $34.91 0
2017-12-20 $38.02 $38.02 $38.02 $38.02 $34.91 0
2017-12-19 $38.02 $38.02 $38.02 $38.02 $34.91 0
2017-12-18 $38.02 $38.02 $38.02 $38.02 $34.91 300
2017-12-15 $38.53 $38.53 $38.53 $38.53 $35.37 0
2017-12-14 $38.53 $38.53 $38.53 $38.53 $35.37 0
2017-12-13 $38.53 $38.53 $38.53 $38.53 $35.10 0
2017-12-12 $38.53 $38.53 $38.53 $38.53 $35.10 0
2017-12-11 $38.53 $38.53 $38.53 $38.53 $35.10 0
2017-12-08 $38.53 $38.53 $38.53 $38.53 $35.10 0
2017-12-07 $38.53 $38.53 $38.53 $38.53 $35.10 2,200
2017-12-06 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-12-05 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-12-04 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-12-01 $40.96 $40.96 $40.96 $40.96 $37.32 29
2017-11-30 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-11-29 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-11-28 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-11-27 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-11-24 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-11-22 $40.96 $40.96 $40.96 $40.96 $37.32 0
2017-11-21 $40.96 $40.96 $40.96 $40.96 $37.32 2,300
2017-11-20 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-17 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-16 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-15 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-14 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-13 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-10 $40.92 $40.92 $40.92 $40.92 $37.28 0
2017-11-09 $40.92 $40.92 $40.92 $40.92 $37.28 400
2017-11-08 $43.20 $43.20 $43.20 $43.20 $39.36 0
2017-11-07 $43.20 $43.20 $43.20 $43.20 $39.36 0
2017-11-06 $43.20 $43.20 $43.20 $43.20 $39.36 0
2017-11-03 $43.20 $43.20 $43.20 $43.20 $39.36 0
2017-11-02 $43.20 $43.20 $43.20 $43.20 $39.36 0
2017-11-01 $42.97 $43.20 $42.97 $43.20 $39.36 1,800
2017-10-31 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-30 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-27 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-26 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-25 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-24 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-23 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-20 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-19 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-18 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-17 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-16 $42.62 $42.62 $42.62 $42.62 $38.83 10
2017-10-13 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-12 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-11 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-10 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-09 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-06 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-05 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-04 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-03 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-10-02 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-29 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-28 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-27 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-26 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-25 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-22 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-21 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-20 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-19 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-18 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-15 $42.62 $42.62 $42.62 $42.62 $38.83 15
2017-09-14 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-13 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-12 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-11 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-08 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-07 $42.62 $42.62 $42.62 $42.62 $38.83 0
2017-09-06 $42.62 $42.62 $42.62 $42.62 $38.83 100
2017-09-05 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-09-01 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-31 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-30 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-29 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-28 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-25 $39.92 $39.92 $39.92 $39.92 $36.37 1
2017-08-24 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-23 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-22 $39.92 $39.92 $39.92 $39.92 $36.37 0
2017-08-21 $39.92 $39.92 $39.92 $39.92 $36.37 50
2017-08-18 $39.92 $39.92 $39.92 $39.92 $36.37 300
2017-08-17 $40.62 $40.62 $40.62 $40.62 $37.01 0
2017-08-16 $40.62 $40.62 $40.62 $40.62 $37.01 0
2017-08-15 $40.50 $40.62 $40.50 $40.62 $37.01 2,549
2017-08-14 $40.66 $40.66 $40.66 $40.66 $37.04 0
2017-08-11 $40.66 $40.66 $40.66 $40.66 $37.04 0
2017-08-10 $40.66 $40.66 $40.66 $40.66 $37.04 0
2017-08-09 $40.66 $40.66 $40.66 $40.66 $37.04 0
2017-08-08 $40.66 $40.66 $40.66 $40.66 $37.04 200
2017-08-07 $40.26 $40.26 $40.26 $40.26 $36.68 700
2017-08-04 $37.56 $37.56 $37.56 $37.56 $34.22 367
2017-08-03 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-08-02 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-08-01 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-31 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-28 $37.56 $37.56 $37.56 $37.56 $34.22 1
2017-07-27 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-26 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-25 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-24 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-21 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-20 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-19 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-18 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-17 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-14 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-13 $37.56 $37.56 $37.56 $37.56 $34.22 54
2017-07-12 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-11 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-10 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-07 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-06 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-07-05 $37.56 $37.56 $37.56 $37.56 $34.22 193
2017-07-03 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-30 $37.56 $37.56 $37.56 $37.56 $34.22 31
2017-06-29 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-28 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-27 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-26 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-23 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-22 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-21 $37.56 $37.56 $37.56 $37.56 $34.22 30
2017-06-20 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-19 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-16 $37.56 $37.56 $37.56 $37.56 $34.22 0
2017-06-15 $37.56 $37.56 $37.56 $37.56 $34.22 111
2017-06-14 $37.16 $37.16 $37.16 $37.16 $33.86 35
2017-06-13 $37.16 $37.16 $37.16 $37.16 $33.86 0
2017-06-12 $37.16 $37.16 $37.16 $37.16 $33.86 0
2017-06-09 $37.16 $37.16 $37.16 $37.16 $33.86 100
2017-06-08 $38.35 $38.35 $38.35 $38.35 $34.94 0
2017-06-07 $38.35 $38.35 $38.35 $38.35 $34.84 0
2017-06-06 $38.35 $38.35 $38.35 $38.35 $34.84 0
2017-06-05 $38.35 $38.35 $38.35 $38.35 $34.84 0
2017-06-02 $38.35 $38.35 $38.35 $38.35 $34.84 52
2017-06-01 $38.35 $38.35 $38.35 $38.35 $34.84 56
2017-05-31 $38.35 $38.35 $38.35 $38.35 $34.84 1,000
2017-05-30 $38.79 $38.79 $38.79 $38.79 $35.24 0
2017-05-26 $38.79 $38.79 $38.79 $38.79 $35.24 0
2017-05-25 $38.79 $38.79 $38.79 $38.79 $35.24 0
2017-05-24 $38.79 $38.79 $38.79 $38.79 $35.24 0
2017-05-23 $38.63 $38.79 $38.63 $38.79 $35.24 1,900
2017-05-22 $36.85 $36.85 $36.85 $36.85 $33.47 1,000
2017-05-19 $36.85 $36.85 $36.85 $36.85 $33.47 27
2017-05-18 $36.85 $36.85 $36.85 $36.85 $33.47 1,000
2017-05-17 $36.92 $36.92 $36.92 $36.92 $33.54 0
2017-05-16 $36.92 $36.92 $36.92 $36.92 $33.54 30,000
2017-05-15 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-12 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-11 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-10 $36.16 $36.16 $36.16 $36.16 $32.85 56
2017-05-09 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-08 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-05 $36.16 $36.16 $36.16 $36.16 $32.85 1
2017-05-04 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-03 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-02 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-05-01 $36.16 $36.16 $36.16 $36.16 $32.85 0
2017-04-28 $36.16 $36.16 $36.16 $36.16 $32.85 200
2017-04-27 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-26 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-25 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-24 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-21 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-20 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-19 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-18 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-17 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-13 $32.72 $32.72 $32.72 $32.72 $29.72 0
2017-04-12 $32.72 $32.72 $32.72 $32.72 $29.72 12,500
2017-04-11 $30.83 $30.83 $30.83 $30.83 $28.01 0
2017-04-10 $30.83 $30.83 $30.83 $30.83 $28.01 0
2017-04-07 $30.83 $30.83 $30.83 $30.83 $28.01 0
2017-04-06 $30.83 $30.83 $30.83 $30.83 $28.01 700
2017-04-05 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-04-04 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-04-03 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-03-31 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-03-30 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-03-29 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-03-28 $33.20 $33.20 $33.20 $33.20 $30.16 0
2017-03-27 $33.21 $33.21 $33.15 $33.20 $30.16 11,900
2017-03-24 $32.45 $32.45 $32.45 $32.45 $29.48 0
2017-03-23 $32.45 $32.45 $32.45 $32.45 $29.48 0
2017-03-22 $32.45 $32.45 $32.45 $32.45 $29.48 0
2017-03-21 $32.45 $32.45 $32.45 $32.45 $29.48 600
2017-03-20 $32.68 $32.68 $32.68 $32.68 $29.69 0
2017-03-17 $32.68 $32.68 $32.68 $32.68 $29.69 0
2017-03-16 $32.90 $32.90 $32.68 $32.68 $29.69 200
2017-03-15 $31.49 $31.49 $31.49 $31.49 $28.61 10
2017-03-14 $31.49 $31.49 $31.49 $31.49 $28.61 0
2017-03-13 $31.49 $31.49 $31.49 $31.49 $28.61 0
2017-03-10 $31.49 $31.49 $31.49 $31.49 $28.61 0
2017-03-09 $31.49 $31.49 $31.49 $31.49 $28.61 500
2017-03-08 $31.90 $31.90 $31.90 $31.90 $28.98 0
2017-03-07 $31.90 $31.90 $31.90 $31.90 $28.98 68
2017-03-06 $31.90 $31.90 $31.90 $31.90 $28.98 16
2017-03-03 $31.90 $31.90 $31.90 $31.90 $28.98 0
2017-03-02 $31.90 $31.90 $31.90 $31.90 $28.98 0
2017-03-01 $31.90 $31.90 $31.90 $31.90 $28.98 200
2017-02-28 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-27 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-24 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-23 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-22 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-21 $31.20 $31.20 $31.20 $31.20 $28.34 111
2017-02-17 $31.20 $31.20 $31.20 $31.20 $28.34 56
2017-02-16 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-15 $31.20 $31.20 $31.20 $31.20 $28.34 0
2017-02-14 $31.20 $31.20 $31.20 $31.20 $28.34 1,300
2017-02-13 $31.40 $31.40 $31.40 $31.40 $28.52 200
2017-02-10 $29.68 $29.68 $29.68 $29.68 $26.96 0
2017-02-09 $29.68 $29.68 $29.68 $29.68 $26.96 0
2017-02-08 $29.68 $29.68 $29.68 $29.68 $26.96 0
2017-02-07 $29.68 $29.68 $29.68 $29.68 $26.96 56
2017-02-06 $29.68 $29.68 $29.68 $29.68 $26.96 0
2017-02-03 $29.68 $29.68 $29.68 $29.68 $26.96 75
2017-02-02 $29.68 $29.68 $29.68 $29.68 $26.96 43
2017-02-01 $29.68 $29.68 $29.68 $29.68 $26.96 50
2017-01-31 $29.68 $29.68 $29.68 $29.68 $26.96 107
2017-01-30 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-27 $31.95 $31.95 $31.95 $31.95 $29.02 32
2017-01-26 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-25 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-24 $31.95 $31.95 $31.95 $31.95 $29.02 1
2017-01-23 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-20 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-19 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-18 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-17 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-13 $31.95 $31.95 $31.95 $31.95 $29.02 0
2017-01-12 $31.95 $31.95 $31.95 $31.95 $29.02 50
2017-01-11 $31.95 $31.95 $31.95 $31.95 $29.02 75
2017-01-10 $31.95 $31.95 $31.95 $31.95 $29.02 1,505
2017-01-09 $32.35 $32.35 $32.35 $32.35 $29.39 0
2017-01-06 $32.35 $32.35 $32.35 $32.35 $29.39 590
2017-01-05 $32.90 $32.90 $32.90 $32.90 $29.89 51
2017-01-04 $32.90 $32.90 $32.90 $32.90 $29.89 0
2017-01-03 $32.90 $32.90 $32.90 $32.90 $29.89 550
2016-12-30 $32.75 $32.75 $32.75 $32.75 $29.75 28
2016-12-29 $32.75 $32.75 $32.75 $32.75 $29.75 0
2016-12-28 $32.75 $32.75 $32.75 $32.75 $29.75 0
2016-12-27 $32.75 $32.75 $32.75 $32.75 $29.75 0
2016-12-23 $32.75 $32.75 $32.75 $32.75 $29.75 150
2016-12-22 $33.25 $33.25 $33.25 $33.25 $30.20 0
2016-12-21 $33.25 $33.25 $33.25 $33.25 $30.20 52
2016-12-20 $33.25 $33.25 $33.25 $33.25 $30.20 136
2016-12-19 $33.25 $33.25 $33.25 $33.25 $30.20 1,305
2016-12-16 $33.10 $33.10 $33.10 $33.10 $30.07 137
2016-12-15 $34.30 $34.30 $34.30 $34.30 $31.16 0
2016-12-14 $34.30 $34.30 $34.30 $34.30 $30.92 100
2016-12-13 $32.60 $32.60 $32.60 $32.60 $29.39 0
2016-12-12 $32.60 $32.60 $32.60 $32.60 $29.39 0
2016-12-09 $32.60 $32.60 $32.60 $32.60 $29.39 0
2016-12-08 $32.60 $32.60 $32.60 $32.60 $29.39 0
2016-12-07 $32.60 $32.60 $32.60 $32.60 $29.39 186
2016-12-06 $32.35 $32.35 $32.35 $32.35 $29.16 5,924
2016-12-05 $32.50 $32.50 $32.50 $32.50 $29.30 245
2016-12-02 $32.28 $32.28 $32.28 $32.28 $29.10 0
2016-12-01 $32.28 $32.28 $32.28 $32.28 $29.10 0
2016-11-30 $32.28 $32.28 $32.28 $32.28 $29.10 1,075
2016-11-29 $31.67 $31.67 $31.67 $31.67 $28.55 72
2016-11-28 $31.67 $31.67 $31.67 $31.67 $28.55 184
2016-11-25 $31.67 $31.67 $31.67 $31.67 $28.55 0
2016-11-23 $31.67 $31.67 $31.67 $31.67 $28.55 68
2016-11-22 $31.67 $31.67 $31.67 $31.67 $28.55 89
2016-11-21 $31.67 $31.67 $31.67 $31.67 $28.55 0
2016-11-18 $31.67 $31.67 $31.67 $31.67 $28.55 0
2016-11-17 $31.67 $31.67 $31.67 $31.67 $28.55 53
2016-11-16 $31.67 $31.67 $31.67 $31.67 $28.55 244
2016-11-15 $30.99 $30.99 $30.99 $30.99 $27.94 0
2016-11-14 $30.99 $30.99 $30.99 $30.99 $27.94 450
2016-11-11 $31.74 $31.74 $31.74 $31.74 $28.61 0
2016-11-10 $31.74 $31.74 $31.74 $31.74 $28.61 194
2016-11-09 $31.74 $31.74 $31.74 $31.74 $28.61 129
2016-11-08 $30.10 $30.10 $30.10 $30.10 $27.13 0
2016-11-07 $30.10 $30.10 $30.10 $30.10 $27.13 124
2016-11-04 $30.10 $30.10 $30.10 $30.10 $27.13 57
2016-11-03 $30.10 $30.10 $30.10 $30.10 $27.13 0
2016-11-02 $30.10 $30.10 $30.10 $30.10 $27.13 0
2016-11-01 $30.10 $30.10 $30.10 $30.10 $27.13 115
2016-10-31 $29.77 $29.77 $29.77 $29.77 $26.84 300
2016-10-28 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-27 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-26 $34.20 $34.20 $34.20 $34.20 $30.83 83
2016-10-25 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-24 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-21 $34.20 $34.20 $34.20 $34.20 $30.83 45
2016-10-20 $34.20 $34.20 $34.20 $34.20 $30.83 36
2016-10-19 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-18 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-17 $34.20 $34.20 $34.20 $34.20 $30.83 13
2016-10-14 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-13 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-12 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-11 $34.20 $34.20 $34.20 $34.20 $30.83 30
2016-10-10 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-10-07 $34.20 $34.20 $34.20 $34.20 $30.83 37
2016-10-06 $34.20 $34.20 $34.20 $34.20 $30.83 30
2016-10-05 $34.20 $34.20 $34.20 $34.20 $30.83 3,000
2016-10-04 $34.20 $34.20 $34.20 $34.20 $30.83 36
2016-10-03 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-09-30 $34.20 $34.20 $34.20 $34.20 $30.83 0
2016-09-29 $34.20 $34.20 $34.20 $34.20 $30.83 152
2016-09-28 $34.97 $34.97 $34.97 $34.97 $31.52 57
2016-09-27 $34.97 $34.97 $34.97 $34.97 $31.52 0
2016-09-26 $34.97 $34.97 $34.97 $34.97 $31.52 0
2016-09-23 $34.97 $34.97 $34.97 $34.97 $31.52 58
2016-09-22 $35.90 $35.90 $34.97 $34.97 $31.52 7,000
2016-09-21 $35.26 $35.26 $35.26 $35.26 $31.78 46
2016-09-20 $35.26 $35.26 $35.26 $35.26 $31.78 0
2016-09-19 $35.26 $35.26 $35.26 $35.26 $31.78 0
2016-09-16 $35.26 $35.26 $35.26 $35.26 $31.78 150
2016-09-15 $36.73 $36.73 $36.73 $36.73 $33.11 105
2016-09-14 $37.00 $37.00 $37.00 $37.00 $33.35 0
2016-09-13 $37.00 $37.00 $37.00 $37.00 $33.35 0
2016-09-12 $37.00 $37.00 $37.00 $37.00 $33.35 130
2016-09-09 $41.35 $41.35 $41.35 $41.35 $37.27 111
2016-09-08 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-09-07 $37.45 $37.45 $37.45 $37.45 $33.76 29
2016-09-06 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-09-02 $37.45 $37.45 $37.45 $37.45 $33.76 44,490
2016-09-01 $37.45 $37.45 $37.45 $37.45 $33.76 28
2016-08-31 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-30 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-29 $37.45 $37.45 $37.45 $37.45 $33.76 53
2016-08-26 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-25 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-24 $37.45 $37.45 $37.45 $37.45 $33.76 64
2016-08-23 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-22 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-19 $37.45 $37.45 $37.45 $37.45 $33.76 27
2016-08-18 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-17 $37.45 $37.45 $37.45 $37.45 $33.76 65
2016-08-16 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-15 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-12 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-11 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-10 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-09 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-08 $37.45 $37.45 $37.45 $37.45 $33.76 28
2016-08-05 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-04 $37.45 $37.45 $37.45 $37.45 $33.76 0
2016-08-03 $37.45 $37.45 $37.45 $37.45 $33.76 223
2016-08-02 $35.50 $35.50 $35.50 $35.50 $32.00 0
2016-08-01 $35.50 $35.50 $35.50 $35.50 $32.00 0
2016-07-29 $35.50 $35.50 $35.50 $35.50 $32.00 2
2016-07-28 $35.50 $35.50 $35.50 $35.50 $32.00 0
2016-07-27 $35.50 $35.50 $35.50 $35.50 $32.00 0
2016-07-26 $35.50 $35.50 $35.50 $35.50 $32.00 900
2016-07-25 $36.10 $36.10 $36.10 $36.10 $32.54 40
2016-07-22 $36.10 $36.10 $36.10 $36.10 $32.54 220
2016-07-21 $37.75 $37.75 $37.75 $37.75 $34.03 0
2016-07-20 $37.75 $37.75 $37.75 $37.75 $34.03 0
2016-07-19 $37.75 $37.75 $37.75 $37.75 $34.03 1,100
2016-07-18 $37.75 $37.75 $37.75 $37.75 $34.03 2,028
2016-07-15 $37.10 $37.10 $37.10 $37.10 $33.44 0
2016-07-14 $37.10 $37.10 $37.10 $37.10 $33.44 0
2016-07-13 $37.10 $37.10 $37.10 $37.10 $33.44 190
2016-07-12 $32.60 $32.60 $32.60 $32.60 $29.39 1
2016-07-11 $32.60 $32.60 $32.60 $32.60 $29.39 0
2016-07-08 $32.60 $32.60 $32.60 $32.60 $29.39 0
2016-07-07 $32.60 $32.60 $32.60 $32.60 $29.39 21
2016-07-06 $32.60 $32.60 $32.60 $32.60 $29.39 448
2016-07-05 $34.39 $34.39 $34.39 $34.39 $31.00 188
2016-07-01 $31.65 $31.65 $31.65 $31.65 $28.53 33
2016-06-30 $31.65 $31.65 $31.65 $31.65 $28.53 0
2016-06-29 $31.65 $31.65 $31.65 $31.65 $28.53 17,114
2016-06-28 $31.65 $31.65 $31.65 $31.65 $28.53 89
2016-06-27 $32.00 $32.00 $30.55 $31.65 $28.53 1,305
2016-06-24 $40.36 $40.36 $40.36 $40.36 $36.38 83
2016-06-23 $40.36 $40.36 $40.36 $40.36 $36.38 0
2016-06-22 $40.36 $40.36 $40.36 $40.36 $36.38 90
2016-06-21 $40.36 $40.36 $40.36 $40.36 $36.38 12
2016-06-20 $40.36 $40.36 $40.36 $40.36 $36.38 0
2016-06-17 $40.36 $40.36 $40.36 $40.36 $36.38 0
2016-06-16 $40.36 $40.36 $40.36 $40.36 $36.38 28
2016-06-15 $40.36 $40.36 $40.36 $40.36 $36.38 74
2016-06-14 $40.36 $40.36 $40.36 $40.36 $36.38 252
2016-06-13 $40.36 $42.55 $40.36 $42.55 $38.36 0
2016-06-10 $42.55 $42.55 $42.55 $42.55 $38.36 1
2016-06-09 $42.55 $42.55 $42.55 $42.55 $38.36 1
2016-06-08 $42.55 $42.55 $42.55 $42.55 $38.36 0
2016-06-07 $42.55 $42.55 $42.55 $42.55 $38.36 101
2016-06-06 $43.15 $43.15 $43.15 $43.15 $38.90 840
2016-06-03 $43.30 $43.30 $43.30 $43.30 $39.03 0
2016-06-02 $43.30 $43.30 $43.30 $43.30 $39.03 0
2016-06-01 $43.30 $43.30 $43.30 $43.30 $38.94 0
2016-05-31 $43.30 $43.30 $43.30 $43.30 $38.94 100
2016-05-27 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-26 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-25 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-24 $46.25 $46.25 $46.25 $46.25 $41.59 55
2016-05-23 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-20 $46.25 $46.25 $46.25 $46.25 $41.59 129
2016-05-19 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-18 $46.25 $46.25 $46.25 $46.25 $41.59 41
2016-05-17 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-16 $46.25 $46.25 $46.25 $46.25 $41.59 39
2016-05-13 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-12 $46.25 $46.25 $46.25 $46.25 $41.59 22
2016-05-11 $46.25 $46.25 $46.25 $46.25 $41.59 34
2016-05-10 $46.25 $46.25 $46.25 $46.25 $41.59 40
2016-05-09 $46.25 $46.25 $46.25 $46.25 $41.59 125
2016-05-06 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-05 $46.25 $46.25 $46.25 $46.25 $41.59 122
2016-05-04 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-03 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-05-02 $46.25 $46.25 $46.25 $46.25 $41.59 0
2016-04-29 $46.25 $46.25 $46.25 $46.25 $41.59 75
2016-04-28 $46.25 $46.25 $46.25 $46.25 $41.59 53
2016-04-27 $46.25 $46.25 $46.25 $46.25 $41.59 128
2016-04-26 $45.60 $45.60 $45.60 $45.60 $41.01 191
2016-04-25 $44.65 $44.65 $44.65 $44.65 $40.15 0
2016-04-22 $44.65 $44.65 $44.65 $44.65 $40.15 127
2016-04-21 $48.66 $48.66 $48.66 $48.66 $43.76 0
2016-04-20 $48.66 $48.66 $48.66 $48.66 $43.76 0
2016-04-19 $48.66 $48.66 $48.66 $48.66 $43.76 101
2016-04-18 $47.50 $47.50 $47.50 $47.50 $42.72 200
2016-04-15 $47.25 $47.25 $47.25 $47.25 $42.49 0
2016-04-14 $47.25 $47.25 $47.25 $47.25 $42.49 316
2016-04-13 $45.70 $45.70 $45.70 $45.70 $41.10 83
2016-04-12 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-04-11 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-04-08 $45.70 $45.70 $45.70 $45.70 $41.10 95
2016-04-07 $45.70 $45.70 $45.70 $45.70 $41.10 60
2016-04-06 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-04-05 $45.70 $45.70 $45.70 $45.70 $41.10 35
2016-04-04 $45.70 $45.70 $45.70 $45.70 $41.10 50
2016-04-01 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-31 $45.70 $45.70 $45.70 $45.70 $41.10 25
2016-03-30 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-29 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-28 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-24 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-23 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-22 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-21 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-18 $45.70 $45.70 $45.70 $45.70 $41.10 2
2016-03-17 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-16 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-15 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-14 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-11 $45.70 $45.70 $45.70 $45.70 $41.10 6
2016-03-10 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-09 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-08 $45.70 $45.70 $45.70 $45.70 $41.10 12
2016-03-07 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-04 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-03 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-03-02 $45.70 $45.70 $45.70 $45.70 $41.10 29
2016-03-01 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-02-29 $45.70 $45.70 $45.70 $45.70 $41.10 0
2016-02-26 $46.08 $46.08 $45.70 $45.70 $41.10 400
2016-02-25 $46.55 $46.55 $46.55 $46.55 $41.86 182
2016-02-24 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-23 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-22 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-19 $45.44 $45.44 $45.44 $45.44 $40.86 25
2016-02-18 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-17 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-16 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-12 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-11 $45.44 $45.44 $45.44 $45.44 $40.86 62
2016-02-10 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-09 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-08 $45.44 $45.44 $45.44 $45.44 $40.86 0
2016-02-05 $45.44 $45.44 $45.44 $45.44 $40.86 968
2016-02-04 $45.44 $45.44 $45.44 $45.44 $40.86 84
2016-02-03 $45.44 $45.44 $45.44 $45.44 $40.86 58
2016-02-02 $45.44 $45.44 $45.44 $45.44 $40.86 100
2016-02-01 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-29 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-28 $43.40 $43.40 $43.40 $43.40 $39.03 41
2016-01-27 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-26 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-25 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-22 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-21 $43.40 $43.40 $43.40 $43.40 $39.03 33
2016-01-20 $43.40 $43.40 $43.40 $43.40 $39.03 51
2016-01-19 $43.40 $43.40 $43.40 $43.40 $39.03 25
2016-01-15 $43.40 $43.40 $43.40 $43.40 $39.03 0
2016-01-14 $42.95 $43.40 $42.95 $43.40 $39.03 461
2016-01-13 $44.74 $44.74 $44.74 $44.74 $40.23 0
2016-01-12 $44.74 $44.74 $44.74 $44.74 $40.23 8
2016-01-11 $44.74 $44.74 $44.74 $44.74 $40.23 443
2016-01-08 $50.50 $50.50 $50.50 $50.50 $45.42 0
2016-01-07 $50.50 $50.50 $50.50 $50.50 $45.42 102
2016-01-06 $50.50 $50.50 $50.50 $50.50 $45.42 3
2016-01-05 $50.50 $50.50 $50.50 $50.50 $45.42 0
2016-01-04 $50.50 $50.50 $50.50 $50.50 $45.42 0
2015-12-31 $50.50 $50.50 $50.50 $50.50 $45.42 28
2015-12-30 $50.50 $50.50 $50.50 $50.50 $45.42 100
2015-12-29 $49.40 $49.40 $49.40 $49.40 $44.43 0
2015-12-28 $49.40 $49.40 $49.40 $49.40 $44.43 0
2015-12-24 $49.40 $49.40 $49.40 $49.40 $44.43 104
2015-12-23 $50.35 $50.35 $50.35 $50.35 $45.28 0
2015-12-22 $50.35 $50.35 $50.35 $50.35 $45.28 0
2015-12-21 $50.35 $50.35 $50.35 $50.35 $45.28 0
2015-12-18 $50.35 $50.35 $50.35 $50.35 $45.28 20
2015-12-17 $50.95 $50.95 $50.35 $50.35 $45.28 500
2015-12-16 $51.55 $51.55 $51.55 $51.55 $46.36 0
2015-12-15 $51.55 $51.55 $51.55 $51.55 $46.36 0
2015-12-14 $51.55 $51.55 $51.55 $51.55 $46.36 27
2015-12-11 $51.55 $51.55 $51.55 $51.55 $46.36 100
2015-12-10 $52.81 $52.81 $52.81 $52.81 $47.49 51
2015-12-09 $52.81 $52.81 $52.81 $52.81 $47.27 0
2015-12-08 $52.81 $52.81 $52.81 $52.81 $47.27 8
2015-12-07 $52.81 $52.81 $52.81 $52.81 $47.27 1,900
2015-12-04 $51.75 $51.75 $51.75 $51.75 $46.32 1
2015-12-03 $51.75 $51.75 $51.75 $51.75 $46.32 32
2015-12-02 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-12-01 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-30 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-27 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-25 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-24 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-23 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-20 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-19 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-18 $51.75 $51.75 $51.75 $51.75 $46.32 4
2015-11-17 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-16 $51.75 $51.75 $51.75 $51.75 $46.32 4
2015-11-13 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-12 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-11 $51.75 $51.75 $51.75 $51.75 $46.32 0
2015-11-10 $51.75 $51.75 $51.75 $51.75 $46.32 140,027
2015-11-09 $52.75 $52.75 $52.75 $52.75 $47.21 112
2015-11-06 $52.75 $52.75 $52.75 $52.75 $47.21 0
2015-11-05 $52.75 $52.75 $52.75 $52.75 $47.21 0
2015-11-04 $52.75 $52.75 $52.75 $52.75 $47.21 43
2015-11-03 $52.75 $52.75 $52.75 $52.75 $47.21 757
2015-11-02 $53.50 $53.50 $53.50 $53.50 $47.89 0
2015-10-30 $53.50 $53.50 $53.50 $53.50 $47.89 0
2015-10-29 $53.50 $53.50 $53.50 $53.50 $47.89 100
2015-10-28 $53.05 $53.05 $53.05 $53.05 $47.48 100
2015-10-27 $52.50 $52.50 $52.50 $52.50 $46.99 100
2015-10-26 $52.05 $52.05 $52.05 $52.05 $46.59 0
2015-10-23 $52.05 $52.05 $52.05 $52.05 $46.59 196
2015-10-22 $51.05 $51.05 $51.05 $51.05 $45.69 0
2015-10-21 $51.05 $51.05 $51.05 $51.05 $45.69 5
2015-10-20 $51.05 $51.05 $51.05 $51.05 $45.69 6
2015-10-19 $51.05 $51.05 $51.05 $51.05 $45.69 0
2015-10-16 $51.05 $51.05 $51.05 $51.05 $45.69 78
2015-10-15 $51.05 $51.05 $51.05 $51.05 $45.69 634
2015-10-14 $50.23 $50.23 $50.23 $50.23 $44.96 20,003
2015-10-13 $50.95 $51.10 $50.95 $51.10 $45.74 3,027
2015-10-12 $50.86 $50.86 $50.86 $50.86 $45.52 0
2015-10-09 $50.94 $50.94 $50.86 $50.86 $45.52 2,650
2015-10-08 $51.85 $51.85 $51.85 $51.85 $46.41 0
2015-10-07 $51.85 $51.85 $51.85 $51.85 $46.41 0
2015-10-06 $51.85 $51.85 $51.85 $51.85 $46.41 0
2015-10-05 $51.85 $51.85 $51.85 $51.85 $46.41 100
2015-10-02 $48.45 $48.45 $48.45 $48.45 $43.37 0
2015-10-01 $48.45 $48.45 $48.45 $48.45 $43.37 0
2015-09-30 $48.45 $48.45 $48.45 $48.45 $43.37 0
2015-09-29 $48.45 $48.45 $48.45 $48.45 $43.37 0
2015-09-28 $48.45 $48.45 $48.45 $48.45 $43.37 0
2015-09-25 $48.45 $48.45 $48.45 $48.45 $43.37 0
2015-09-24 $48.45 $48.45 $48.45 $48.45 $43.37 200
2015-09-23 $47.95 $47.95 $47.95 $47.95 $42.92 0
2015-09-22 $47.95 $47.95 $47.95 $47.95 $42.92 56
2015-09-21 $47.95 $47.95 $47.95 $47.95 $42.92 0
2015-09-18 $47.95 $47.95 $47.95 $47.95 $42.92 0
2015-09-17 $47.95 $47.95 $47.95 $47.95 $42.92 0
2015-09-16 $47.95 $47.95 $47.95 $47.95 $42.92 0
2015-09-15 $47.95 $47.95 $47.95 $47.95 $42.92 0
2015-09-14 $47.95 $47.95 $47.95 $47.95 $42.92 10
2015-09-11 $47.95 $47.95 $47.95 $47.95 $42.92 200
2015-09-10 $48.86 $48.86 $48.86 $48.86 $43.73 52
2015-09-09 $48.86 $48.86 $48.86 $48.86 $43.73 50,000
2015-09-08 $49.10 $49.10 $49.10 $49.10 $43.95 0
2015-09-04 $49.10 $49.10 $49.10 $49.10 $43.95 0
2015-09-03 $49.10 $49.10 $49.10 $49.10 $43.95 14
2015-09-02 $49.10 $49.10 $49.10 $49.10 $43.95 0
2015-09-01 $49.10 $49.10 $49.10 $49.10 $43.95 0
2015-08-31 $49.10 $49.10 $49.10 $49.10 $43.95 0
2015-08-28 $49.10 $49.10 $49.10 $49.10 $43.95 0
2015-08-27 $49.10 $49.10 $49.10 $49.10 $43.95 107
2015-08-26 $48.85 $48.90 $48.85 $48.90 $43.77 525
2015-08-25 $49.05 $49.05 $48.15 $48.15 $43.10 1,374
2015-08-24 $49.00 $49.00 $49.00 $49.00 $43.86 15,000

Associated British Foods plc (ASBFF) News Headlines

Recent Associated British Foods plc (ASBFF) News
Similar Companies to Associated British Foods plc (ASBFF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.