Asics Corporation (ASCCY) Exchange: PINK

  1. Overview
  2. Asics Corporation (ASCCY)

Data as of April 26, 2024

$43.04 ($-0.30) -0.69%

Asics Corporation - Daily Information
Click for more stock information on Asics Corporation.
Daily Information Data
Date April 26, 2024
Open $43.26
Previous Close $43.04
High $43.78
Low $42.96
Adjusted Open $43.26
Previous Adjusted Close $43.04
Adjusted High $43.78
Adjusted Low $42.96

About Asics Corporation (ASCCY)

Asics Corp ADR

Invest in Asics Corporation (ASCCY)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Asics Corporation (ASCCY)

Date Open High Low Close Adj.Close Volume
2024-04-19 $43.26 $43.78 $42.96 $43.04 $43.04 3,693
2024-04-18 $42.25 $44.04 $42.25 $43.34 $43.34 2,395
2024-04-17 $43.20 $43.29 $42.91 $43.28 $43.28 43,867
2024-04-16 $43.71 $43.82 $43.59 $43.73 $43.73 9,723
2024-04-15 $45.31 $45.31 $44.51 $44.56 $44.56 10,764
2024-04-12 $46.33 $46.33 $45.89 $45.89 $45.89 1,756
2024-04-11 $46.75 $46.88 $46.75 $46.88 $46.88 1,224
2024-04-10 $46.68 $46.68 $46.40 $46.45 $46.45 1,999
2024-04-09 $46.78 $47.86 $46.78 $47.75 $47.75 3,354
2024-04-08 $47.44 $47.83 $47.44 $47.75 $47.75 3,354
2024-04-05 $46.44 $46.55 $46.44 $46.48 $46.48 2,247
2024-04-04 $47.27 $47.27 $46.43 $47.20 $47.20 2,299
2024-04-03 $47.07 $47.25 $47.07 $47.20 $47.20 2,299
2024-04-02 $46.54 $46.70 $46.54 $46.70 $46.70 1,829
2024-04-01 $46.05 $46.07 $45.93 $46.00 $46.00 1,381
2024-03-28 $47.11 $47.13 $47.01 $47.08 $47.08 1,928
2024-03-27 $46.97 $47.25 $46.91 $47.25 $47.25 4,793
2024-03-26 $47.14 $47.14 $47.08 $47.09 $47.09 7,079
2024-03-25 $46.64 $46.73 $46.64 $46.66 $46.66 7,383
2024-03-22 $46.07 $46.07 $45.92 $45.92 $45.92 3,319
2024-03-21 $45.99 $46.00 $45.52 $45.52 $45.52 3,211
2024-03-20 $45.50 $46.04 $45.50 $46.04 $46.04 5,932
2024-03-19 $44.92 $45.64 $44.91 $45.51 $45.51 7,932
2024-03-18 $45.64 $45.64 $44.91 $44.91 $44.91 1,920
2024-03-15 $43.50 $43.59 $43.35 $43.35 $43.35 3,375
2024-03-14 $43.61 $43.61 $43.24 $43.50 $43.50 3,083
2024-03-13 $41.66 $41.66 $41.54 $41.54 $41.54 2,596
2024-03-12 $42.64 $43.23 $42.64 $43.00 $43.00 2,336
2024-03-11 $42.08 $42.08 $42.08 $42.08 $42.08 1,634
2024-03-08 $42.25 $43.00 $42.25 $42.73 $42.73 3,308
2024-03-07 $43.18 $43.39 $43.18 $43.39 $43.39 14,865
2024-03-06 $44.94 $45.18 $44.77 $44.77 $44.77 16,443
2024-03-05 $43.46 $43.46 $43.45 $43.45 $43.45 1,319
2024-03-04 $42.55 $42.68 $42.55 $42.68 $42.68 3,052
2024-03-01 $42.11 $42.67 $41.99 $42.13 $42.13 2,099
2024-02-29 $42.09 $42.09 $41.88 $41.98 $41.98 1,452
2024-02-28 $41.28 $41.39 $40.91 $41.39 $41.39 1,369
2024-02-27 $41.66 $42.16 $41.41 $42.09 $42.09 5,003
2024-02-26 $40.68 $41.26 $40.68 $41.26 $41.26 1,473
2024-02-23 $40.75 $42.65 $40.75 $41.89 $41.89 3,751
2024-02-22 $41.63 $42.00 $41.63 $41.70 $41.70 24,822
2024-02-21 $39.52 $40.04 $39.50 $40.04 $40.04 57,214
2024-02-20 $38.80 $38.88 $37.69 $37.71 $37.71 13,195
2024-02-16 $38.80 $39.42 $37.90 $39.11 $39.11 4,826
2024-02-15 $38.87 $39.69 $38.87 $39.41 $39.41 6,454
2024-02-14 $38.03 $38.17 $37.82 $38.07 $38.07 9,809
2024-02-13 $37.24 $37.24 $35.79 $35.86 $35.86 14,146
2024-02-12 $31.80 $32.69 $31.80 $32.69 $32.69 18,025
2024-02-09 $31.72 $32.30 $31.64 $31.87 $31.87 31,605
2024-02-08 $30.85 $30.92 $30.59 $30.72 $30.72 11,479
2024-02-07 $31.74 $31.80 $31.74 $31.76 $31.76 3,183
2024-02-06 $32.00 $32.00 $30.86 $30.96 $30.96 2,662
2024-02-05 $30.68 $30.68 $30.62 $30.63 $30.63 1,699
2024-02-02 $30.84 $31.13 $30.84 $31.13 $31.13 6,793
2024-02-01 $30.55 $30.55 $30.42 $30.45 $30.45 1,623
2024-01-31 $30.06 $30.41 $29.57 $29.95 $29.95 22,228
2024-01-30 $30.93 $30.93 $30.71 $30.71 $30.71 107,471
2024-01-29 $30.97 $31.50 $30.97 $31.50 $31.50 2,740
2024-01-26 $30.73 $30.79 $30.65 $30.78 $30.78 3,159
2024-01-25 $30.43 $30.58 $30.15 $30.18 $30.18 4,872
2024-01-24 $30.68 $30.72 $30.63 $30.66 $30.66 7,521
2024-01-23 $31.06 $31.12 $30.92 $31.03 $31.03 5,265
2024-01-22 $31.89 $31.98 $31.82 $31.98 $31.98 6,568
2024-01-19 $31.51 $31.52 $31.24 $31.50 $31.50 81,920
2024-01-18 $30.65 $30.70 $30.59 $30.70 $30.70 70,233
2024-01-17 $29.06 $29.21 $29.05 $29.19 $29.19 5,465
2024-01-16 $30.24 $30.34 $29.80 $29.80 $29.80 27,827
2024-01-12 $30.97 $30.97 $30.76 $30.78 $30.78 8,415
2024-01-11 $29.79 $29.81 $29.79 $29.81 $29.81 2,223
2024-01-10 $30.79 $30.81 $30.75 $30.75 $30.75 1,755
2024-01-09 $30.67 $30.67 $30.11 $30.26 $30.26 5,985
2024-01-08 $30.05 $30.05 $29.44 $29.83 $29.83 2,000
2024-01-05 $29.18 $29.37 $29.18 $29.30 $29.30 17,150
2024-01-04 $29.65 $29.65 $29.31 $29.36 $29.36 27,633
2024-01-03 $30.68 $30.84 $30.68 $30.84 $30.84 1,404
2024-01-02 $31.05 $31.07 $30.81 $30.83 $30.83 3,622
2023-12-29 $31.55 $31.69 $31.40 $31.40 $31.40 1,968
2023-12-28 $31.64 $31.64 $31.59 $31.59 $31.59 4,201
2023-12-27 $31.45 $31.45 $31.33 $31.45 $31.45 7,997
2023-12-26 $31.10 $31.72 $30.55 $31.72 $31.72 9,027
2023-12-22 $31.73 $31.94 $31.66 $31.80 $31.80 4,359
2023-12-21 $33.26 $33.33 $33.23 $33.33 $33.33 3,984
2023-12-20 $33.77 $33.77 $33.24 $33.24 $33.24 15,400
2023-12-19 $32.55 $32.66 $32.45 $32.49 $32.49 12,059
2023-12-18 $31.50 $31.74 $31.50 $31.62 $31.62 2,717
2023-12-15 $31.40 $31.61 $31.35 $31.35 $31.35 10,705
2023-12-14 $31.45 $31.50 $31.36 $31.44 $31.44 5,656
2023-12-13 $32.52 $32.84 $32.30 $32.61 $32.61 150,488
2023-12-12 $33.31 $34.05 $33.31 $33.40 $33.40 3,228
2023-12-11 $33.52 $33.85 $33.52 $33.73 $33.73 8,377
2023-12-08 $32.85 $33.30 $32.85 $33.30 $33.30 56,309
2023-12-07 $34.00 $34.11 $33.74 $34.11 $34.11 70,816
2023-12-06 $34.07 $34.07 $33.64 $33.87 $33.87 4,133
2023-12-05 $33.66 $33.95 $33.66 $33.74 $33.74 4,166
2023-12-04 $33.95 $34.80 $33.95 $34.80 $34.80 3,412
2023-12-01 $35.80 $35.80 $35.78 $35.78 $35.78 1,399
2023-11-30 $35.98 $36.24 $35.87 $36.16 $36.16 11,347
2023-11-29 $34.93 $35.61 $34.93 $35.45 $35.45 16,411
2023-11-28 $35.37 $35.99 $35.37 $35.87 $35.87 44,654
2023-11-27 $36.12 $36.37 $35.90 $36.37 $36.37 1,953
2023-11-24 $36.85 $36.85 $36.52 $36.52 $36.52 1,006
2023-11-22 $36.92 $36.92 $36.57 $36.80 $36.80 2,252
2023-11-21 $35.78 $36.00 $35.75 $35.94 $35.94 4,780
2023-11-20 $36.40 $37.20 $35.70 $36.48 $36.48 13,347
2023-11-17 $35.78 $35.80 $35.59 $35.59 $35.59 2,734
2023-11-16 $34.36 $34.42 $34.30 $34.42 $34.42 2,397
2023-11-15 $33.50 $33.87 $33.50 $33.85 $33.85 10,980
2023-11-14 $34.10 $34.59 $34.10 $34.44 $34.44 2,365
2023-11-13 $32.31 $32.65 $32.31 $32.65 $32.65 6,207
2023-11-10 $33.50 $33.78 $33.50 $33.77 $33.77 3,774
2023-11-09 $33.54 $33.78 $33.42 $33.42 $33.42 10,096
2023-11-08 $32.68 $33.23 $32.01 $32.77 $32.77 2,530
2023-11-07 $33.37 $33.54 $33.37 $33.51 $33.51 4,227
2023-11-06 $32.96 $34.90 $32.96 $33.66 $33.66 21,005
2023-11-03 $33.80 $33.84 $33.44 $33.68 $33.68 3,937
2023-11-02 $32.82 $33.21 $32.80 $33.21 $33.21 22,374
2023-11-01 $32.25 $32.50 $32.16 $32.50 $32.50 4,486
2023-10-31 $31.87 $32.03 $31.65 $32.03 $32.03 9,153
2023-10-30 $31.25 $31.41 $31.07 $31.41 $31.41 3,626
2023-10-27 $31.57 $31.57 $31.29 $31.30 $31.30 4,472
2023-10-26 $31.12 $31.15 $30.93 $30.98 $30.98 3,751
2023-10-25 $31.21 $31.70 $31.12 $31.13 $31.13 3,632
2023-10-24 $30.65 $31.25 $30.65 $31.14 $31.14 7,214
2023-10-23 $31.65 $31.66 $31.61 $31.66 $31.66 2,027
2023-10-20 $30.91 $30.91 $30.78 $30.78 $30.78 2,802
2023-10-19 $31.10 $31.10 $30.70 $30.72 $30.72 2,313
2023-10-18 $31.85 $31.85 $31.08 $31.08 $31.08 5,629
2023-10-17 $31.44 $31.85 $31.44 $31.85 $31.85 8,566
2023-10-16 $31.61 $31.93 $30.79 $31.91 $31.91 14,806
2023-10-13 $32.38 $32.59 $32.33 $32.59 $32.59 2,536
2023-10-12 $32.11 $32.24 $31.84 $31.97 $31.97 9,722
2023-10-11 $32.39 $32.63 $32.25 $32.63 $32.63 4,135
2023-10-10 $32.11 $32.11 $31.68 $31.68 $31.68 6,664
2023-10-09 $30.96 $31.12 $30.96 $31.12 $31.12 1,137
2023-10-06 $30.65 $31.01 $30.58 $31.01 $31.01 5,800
2023-10-05 $31.94 $32.00 $31.86 $31.92 $31.92 15,110
2023-10-04 $32.80 $32.80 $31.82 $31.97 $31.97 6,973
2023-10-03 $33.48 $33.48 $33.16 $33.23 $33.23 6,278
2023-10-02 $34.37 $34.96 $34.29 $34.34 $34.34 5,368
2023-09-29 $34.13 $35.30 $34.13 $35.30 $35.30 30,393
2023-09-28 $34.23 $34.50 $33.91 $33.92 $33.92 3,495
2023-09-27 $35.17 $35.20 $34.92 $35.02 $35.02 6,015
2023-09-26 $38.00 $38.00 $37.16 $37.16 $37.16 5,237
2023-09-25 $37.41 $37.54 $37.37 $37.54 $37.54 2,007
2023-09-22 $37.86 $37.86 $36.74 $36.98 $36.98 4,108
2023-09-21 $36.92 $37.07 $36.36 $36.83 $36.83 5,937
2023-09-20 $36.59 $38.47 $36.59 $38.01 $38.01 4,286
2023-09-19 $38.88 $38.88 $38.33 $38.39 $38.39 9,084
2023-09-18 $37.65 $38.60 $37.65 $38.60 $38.60 1,952
2023-09-15 $39.00 $39.14 $37.79 $37.79 $37.79 5,248
2023-09-14 $39.49 $39.49 $37.17 $39.49 $39.49 2,862
2023-09-13 $37.50 $37.50 $37.16 $37.22 $37.22 1,654
2023-09-12 $35.34 $36.48 $35.34 $35.94 $35.94 1,786
2023-09-11 $36.98 $37.39 $36.98 $37.04 $37.04 8,971
2023-09-08 $35.39 $36.22 $34.27 $36.22 $36.22 4,741
2023-09-07 $35.85 $35.85 $34.90 $34.90 $34.90 1,938
2023-09-06 $36.56 $36.91 $35.50 $36.48 $36.48 1,969
2023-09-05 $36.45 $36.78 $35.60 $36.12 $36.12 3,669
2023-09-01 $36.45 $36.45 $35.01 $36.27 $36.27 1,783
2023-08-31 $35.92 $36.29 $35.71 $36.29 $36.29 2,591
2023-08-30 $34.69 $35.72 $34.69 $35.69 $35.69 5,511
2023-08-29 $35.24 $36.00 $34.53 $36.00 $36.00 4,734
2023-08-28 $34.70 $35.40 $34.36 $34.36 $34.36 2,154
2023-08-25 $34.35 $35.09 $34.32 $35.09 $35.09 4,400
2023-08-24 $33.67 $34.47 $33.67 $34.47 $34.47 15,038
2023-08-23 $34.00 $34.00 $33.59 $33.79 $33.79 22,543
2023-08-22 $34.78 $35.26 $34.18 $34.80 $34.80 2,916
2023-08-21 $35.18 $35.35 $34.88 $35.35 $35.35 2,089
2023-08-18 $34.74 $35.65 $34.40 $35.65 $35.65 2,111
2023-08-17 $35.70 $36.56 $35.42 $35.95 $35.95 4,301
2023-08-16 $35.44 $35.79 $35.40 $35.50 $35.50 4,117
2023-08-15 $35.90 $36.46 $35.18 $35.51 $35.51 3,520
2023-08-14 $35.40 $35.68 $35.40 $35.61 $35.61 2,400
2023-08-11 $35.97 $35.97 $35.76 $35.76 $35.76 2,740
2023-08-10 $36.07 $36.55 $36.07 $36.09 $36.09 8,759
2023-08-09 $33.16 $34.12 $33.16 $34.12 $34.12 4,778
2023-08-08 $30.93 $31.77 $30.93 $31.77 $31.77 9,540
2023-08-07 $30.11 $30.28 $29.98 $29.98 $29.98 6,521
2023-08-04 $30.72 $30.72 $28.94 $28.94 $28.94 1,277
2023-08-03 $29.42 $29.43 $28.65 $29.42 $29.42 1,914
2023-08-02 $29.78 $30.55 $29.31 $30.55 $30.55 2,140
2023-08-01 $30.97 $31.90 $30.97 $31.67 $31.67 3,467
2023-07-31 $31.50 $31.75 $31.50 $31.53 $31.53 1,788
2023-07-28 $30.74 $31.49 $30.74 $31.49 $31.49 1,551
2023-07-27 $30.55 $30.84 $30.51 $30.51 $30.51 1,467
2023-07-26 $30.75 $30.76 $30.14 $30.74 $30.74 1,237
2023-07-25 $29.73 $31.11 $29.73 $30.18 $30.18 2,149
2023-07-24 $29.52 $30.79 $29.52 $29.84 $29.84 9,897
2023-07-21 $29.81 $29.81 $29.81 $29.81 $29.81 775
2023-07-20 $29.90 $30.84 $29.45 $30.84 $30.84 1,447
2023-07-19 $30.89 $31.20 $30.36 $30.70 $30.70 2,648
2023-07-18 $29.97 $30.52 $29.84 $29.84 $29.84 2,247
2023-07-17 $28.56 $29.53 $28.52 $29.53 $29.53 2,562
2023-07-14 $28.83 $28.87 $28.52 $28.87 $28.87 2,116
2023-07-13 $30.24 $30.24 $29.25 $29.51 $29.51 2,449
2023-07-12 $29.54 $30.02 $29.54 $29.76 $29.76 2,821
2023-07-11 $30.14 $30.22 $30.11 $30.12 $30.12 3,730
2023-07-10 $30.35 $30.35 $30.35 $30.35 $30.35 1,295
2023-07-07 $30.23 $30.82 $30.23 $30.82 $30.82 3,882
2023-07-06 $30.66 $31.15 $30.42 $30.42 $30.42 2,559
2023-07-05 $31.00 $31.15 $30.56 $31.15 $31.15 2,232
2023-07-03 $31.17 $31.66 $30.93 $30.93 $30.93 1,196
2023-06-30 $30.77 $30.86 $30.17 $30.86 $30.86 3,385
2023-06-29 $29.52 $30.95 $29.52 $30.84 $30.84 1,247
2023-06-28 $30.57 $30.78 $30.42 $30.60 $30.60 4,415
2023-06-27 $30.00 $30.00 $29.24 $29.58 $29.58 44,607
2023-06-26 $29.73 $30.22 $29.07 $29.09 $29.09 3,549
2023-06-23 $29.70 $29.71 $28.84 $28.86 $28.86 3,463
2023-06-22 $30.64 $31.12 $30.14 $30.70 $30.70 2,489
2023-06-21 $30.97 $30.97 $30.53 $30.70 $30.70 3,126
2023-06-20 $31.13 $31.13 $30.32 $31.13 $31.13 3,160
2023-06-16 $31.97 $32.24 $31.23 $32.24 $32.24 2,435
2023-06-15 $30.50 $31.37 $30.50 $31.15 $31.15 5,299
2023-06-14 $31.00 $31.63 $31.00 $31.21 $31.21 3,522
2023-06-13 $30.36 $30.84 $30.36 $30.58 $30.58 4,439
2023-06-12 $29.07 $29.36 $28.77 $29.07 $29.07 2,610
2023-06-09 $27.94 $28.48 $27.79 $28.37 $28.37 2,991
2023-06-08 $27.13 $27.31 $27.02 $27.31 $27.31 3,484
2023-06-07 $27.97 $28.32 $27.71 $27.71 $27.71 4,106
2023-06-06 $28.14 $28.58 $27.70 $28.58 $28.58 4,579
2023-06-05 $28.47 $28.59 $27.30 $28.20 $28.20 3,831
2023-06-02 $28.12 $28.39 $28.12 $28.39 $28.39 4,617
2023-06-01 $26.45 $26.87 $26.15 $26.57 $26.57 3,929
2023-05-31 $27.10 $27.10 $26.23 $26.64 $26.64 2,297
2023-05-30 $27.00 $27.23 $26.81 $26.92 $26.92 3,403
2023-05-26 $26.13 $27.01 $26.13 $26.44 $26.44 2,221
2023-05-25 $27.17 $27.23 $26.59 $27.03 $27.03 2,598
2023-05-24 $26.79 $27.27 $26.71 $26.79 $26.79 14,662
2023-05-23 $26.96 $27.32 $26.65 $27.24 $27.24 3,223
2023-05-22 $28.26 $28.26 $27.36 $27.36 $27.36 1,178
2023-05-19 $28.30 $28.40 $27.86 $28.04 $28.04 15,935
2023-05-18 $29.87 $30.33 $29.40 $30.21 $30.21 2,947
2023-05-17 $28.87 $29.30 $28.87 $28.91 $28.91 1,276
2023-05-16 $29.34 $29.64 $29.06 $29.64 $29.64 1,625
2023-05-15 $28.42 $28.81 $28.22 $28.81 $28.81 2,754
2023-05-12 $28.20 $28.48 $28.00 $28.05 $28.05 5,329
2023-05-11 $27.63 $28.00 $27.18 $27.25 $27.25 3,461
2023-05-10 $30.21 $30.90 $30.21 $30.58 $30.58 3,826
2023-05-09 $29.16 $29.57 $29.16 $29.47 $29.47 1,996
2023-05-08 $28.28 $28.72 $28.28 $28.72 $28.72 1,225
2023-05-05 $28.08 $28.50 $27.79 $27.96 $27.96 3,353
2023-05-04 $27.55 $28.27 $27.55 $28.21 $28.21 1,893
2023-05-03 $27.98 $28.30 $27.68 $28.30 $28.30 2,906
2023-05-02 $27.41 $27.74 $27.19 $27.67 $27.67 17,158
2023-05-01 $27.89 $28.24 $27.60 $27.70 $27.70 2,635
2023-04-28 $26.85 $28.05 $26.85 $28.01 $28.01 4,952
2023-04-27 $28.39 $28.86 $28.35 $28.86 $28.86 3,083
2023-04-26 $28.67 $28.67 $28.11 $28.11 $28.11 5,150
2023-04-25 $28.47 $28.75 $28.25 $28.25 $28.25 1,439
2023-04-24 $29.16 $29.17 $28.77 $29.17 $29.17 2,537
2023-04-21 $29.33 $29.40 $28.66 $28.70 $28.70 2,276
2023-04-20 $28.03 $28.94 $28.03 $28.67 $28.67 4,174
2023-04-19 $28.78 $28.96 $28.50 $28.50 $28.50 4,956
2023-04-18 $29.31 $29.64 $28.98 $29.57 $29.57 5,979
2023-04-17 $28.59 $28.90 $28.59 $28.89 $28.89 3,753
2023-04-14 $29.11 $29.11 $28.22 $28.29 $28.29 2,171
2023-04-13 $29.18 $29.27 $29.18 $29.27 $29.27 1,360
2023-04-12 $27.98 $28.67 $27.80 $28.50 $28.50 5,541
2023-04-11 $27.93 $28.43 $27.93 $28.38 $28.38 3,458
2023-04-10 $28.00 $28.21 $27.53 $28.21 $28.21 2,898
2023-04-06 $27.31 $27.48 $27.31 $27.48 $27.48 7,258
2023-04-05 $28.21 $28.69 $27.70 $28.22 $28.22 3,949
2023-04-04 $28.78 $28.78 $28.23 $28.64 $28.64 10,234
2023-04-03 $27.90 $28.55 $27.90 $28.42 $28.42 3,809
2023-03-31 $28.66 $28.71 $27.74 $28.15 $28.15 39,522
2023-03-30 $27.65 $28.18 $27.65 $28.17 $28.17 10,256
2023-03-29 $26.79 $27.29 $26.62 $27.00 $27.00 3,648
2023-03-28 $26.24 $27.04 $26.21 $26.25 $26.25 4,192
2023-03-27 $26.65 $27.17 $26.65 $26.90 $26.90 8,985
2023-03-24 $26.69 $26.86 $26.61 $26.69 $26.69 2,622
2023-03-23 $26.60 $26.80 $26.38 $26.40 $26.40 4,038
2023-03-22 $25.45 $25.59 $25.41 $25.59 $25.59 4,185
2023-03-21 $25.99 $25.99 $25.66 $25.81 $25.81 3,948
2023-03-20 $25.35 $25.97 $25.35 $25.73 $25.73 3,450
2023-03-17 $25.65 $25.65 $25.32 $25.32 $25.32 1,721
2023-03-16 $25.47 $25.96 $25.47 $25.96 $25.96 3,619
2023-03-15 $25.64 $25.64 $25.38 $25.38 $25.38 2,729
2023-03-14 $25.52 $25.92 $25.27 $25.92 $25.92 3,227
2023-03-13 $25.89 $26.60 $25.89 $26.60 $26.60 1,434
2023-03-10 $26.35 $27.10 $26.26 $26.69 $26.69 2,377
2023-03-09 $26.98 $27.40 $26.60 $27.40 $27.40 1,802
2023-03-08 $26.58 $26.70 $26.20 $26.61 $26.61 3,918
2023-03-07 $27.46 $27.82 $27.26 $27.54 $27.54 3,747
2023-03-06 $26.97 $27.43 $26.97 $27.20 $27.20 3,582
2023-03-03 $26.72 $27.02 $26.72 $27.02 $27.02 2,036
2023-03-02 $26.42 $26.65 $25.95 $26.65 $26.65 3,792
2023-03-01 $26.23 $26.23 $25.79 $25.79 $25.79 9,940
2023-02-28 $25.45 $25.59 $25.09 $25.59 $25.59 68,149
2023-02-27 $24.64 $24.93 $24.62 $24.62 $24.62 4,427
2023-02-24 $24.02 $24.02 $23.58 $23.59 $23.59 3,516
2023-02-23 $23.91 $23.91 $23.64 $23.74 $23.74 3,748
2023-02-22 $23.65 $24.01 $23.58 $23.79 $23.79 2,817
2023-02-21 $23.79 $23.96 $23.51 $23.91 $23.91 2,639
2023-02-17 $24.40 $24.40 $24.14 $24.14 $24.14 1,513
2023-02-16 $23.44 $23.45 $23.29 $23.45 $23.45 1,376
2023-02-15 $22.38 $22.38 $22.38 $22.38 $22.38 923
2023-02-14 $23.01 $23.01 $22.95 $22.95 $22.95 1,536
2023-02-13 $23.26 $23.45 $23.11 $23.45 $23.45 2,389
2023-02-10 $24.16 $24.52 $24.13 $24.26 $24.26 1,785
2023-02-09 $23.75 $23.75 $23.31 $23.34 $23.34 9,752
2023-02-08 $23.92 $23.92 $23.38 $23.46 $23.46 2,537
2023-02-07 $23.30 $23.30 $23.30 $23.30 $23.30 1,028
2023-02-06 $23.39 $23.60 $23.22 $23.60 $23.60 2,348
2023-02-03 $24.34 $24.34 $24.06 $24.06 $24.06 1,622
2023-02-02 $24.53 $24.74 $24.53 $24.74 $24.74 2,621
2023-02-01 $24.86 $24.86 $24.36 $24.86 $24.86 3,208
2023-01-31 $23.64 $23.80 $23.51 $23.80 $23.80 837
2023-01-30 $23.32 $23.32 $23.20 $23.20 $23.20 1,140
2023-01-27 $23.15 $23.29 $22.98 $23.14 $23.14 5,839
2023-01-26 $23.12 $23.12 $22.69 $22.85 $22.85 4,687
2023-01-25 $22.52 $22.87 $22.52 $22.87 $22.87 2,261
2023-01-24 $22.54 $22.81 $22.36 $22.47 $22.47 4,105
2023-01-23 $22.45 $22.72 $22.43 $22.72 $22.72 3,809
2023-01-20 $22.51 $22.70 $22.24 $22.60 $22.60 3,137
2023-01-19 $22.26 $22.28 $22.15 $22.28 $22.28 1,289
2023-01-18 $22.96 $22.96 $22.50 $22.50 $22.50 1,632
2023-01-17 $22.69 $22.69 $22.61 $22.65 $22.65 2,497
2023-01-13 $22.07 $22.18 $22.07 $22.10 $22.10 1,077
2023-01-12 $21.64 $22.22 $21.64 $22.10 $22.10 2,604
2023-01-11 $21.75 $21.97 $21.75 $21.78 $21.78 1,482
2023-01-10 $21.91 $22.09 $21.67 $22.09 $22.09 3,421
2023-01-09 $22.39 $22.39 $22.14 $22.39 $22.39 2,633
2023-01-06 $21.80 $22.20 $21.53 $21.70 $21.70 3,971
2023-01-05 $21.81 $21.81 $21.54 $21.74 $21.74 3,445
2023-01-04 $21.38 $21.44 $21.19 $21.44 $21.44 2,436
2023-01-03 $22.53 $22.72 $22.04 $22.26 $22.26 3,490
2022-12-30 $21.78 $21.97 $21.78 $21.89 $21.89 2,981
2022-12-29 $22.04 $22.12 $22.04 $22.12 $22.12 1,186
2022-12-28 $21.78 $22.28 $21.21 $22.28 $22.28 1,580
2022-12-27 $21.74 $22.26 $21.74 $21.74 $21.74 1,967
2022-12-23 $22.01 $22.42 $21.47 $21.71 $21.71 2,196
2022-12-22 $21.54 $22.36 $21.54 $22.08 $22.08 6,260
2022-12-21 $22.31 $22.41 $21.62 $22.26 $22.26 15,068
2022-12-20 $22.10 $22.10 $21.67 $21.67 $21.67 2,389
2022-12-19 $21.98 $21.98 $21.65 $21.72 $21.72 3,450
2022-12-16 $22.09 $22.24 $21.81 $22.24 $22.24 2,385
2022-12-15 $22.45 $22.65 $22.04 $22.20 $22.20 2,296
2022-12-14 $22.95 $23.19 $22.03 $22.40 $22.40 3,751
2022-12-13 $22.27 $22.42 $22.22 $22.26 $22.26 4,825
2022-12-12 $22.57 $22.57 $22.33 $22.33 $22.33 4,557
2022-12-09 $22.62 $22.62 $22.41 $22.46 $22.46 25,857
2022-12-08 $22.15 $22.33 $22.15 $22.19 $22.19 10,954
2022-12-07 $22.04 $22.23 $21.92 $22.11 $22.11 2,284
2022-12-06 $22.43 $22.71 $21.33 $21.33 $21.33 2,742
2022-12-05 $22.69 $22.93 $21.93 $21.93 $21.93 9,145
2022-12-02 $22.07 $22.20 $21.98 $22.18 $22.18 5,196
2022-12-01 $22.66 $22.67 $22.00 $22.36 $22.36 4,047
2022-11-30 $20.81 $21.62 $20.81 $21.55 $21.55 2,385
2022-11-29 $21.25 $21.76 $21.00 $21.23 $21.23 2,432
2022-11-28 $22.19 $22.19 $21.00 $21.59 $21.59 8,131
2022-11-25 $22.21 $22.36 $21.76 $21.93 $21.93 3,060
2022-11-23 $22.09 $22.28 $21.79 $22.07 $22.07 7,032
2022-11-22 $21.48 $21.95 $21.48 $21.80 $21.80 3,118
2022-11-21 $21.82 $21.82 $21.62 $21.77 $21.77 6,421
2022-11-18 $22.37 $22.57 $22.05 $22.05 $22.05 7,166
2022-11-17 $22.15 $22.28 $21.78 $22.28 $22.28 2,527
2022-11-16 $21.01 $21.46 $21.01 $21.46 $21.46 900
2022-11-15 $21.12 $21.12 $20.75 $20.75 $20.75 5,518
2022-11-14 $20.62 $20.80 $20.20 $20.50 $20.50 14,743
2022-11-11 $18.63 $19.60 $18.63 $19.38 $19.38 15,369
2022-11-10 $17.21 $17.38 $16.88 $17.38 $17.38 3,613
2022-11-09 $15.90 $16.34 $15.70 $15.90 $15.90 4,173
2022-11-08 $16.41 $16.60 $16.25 $16.39 $16.39 8,380
2022-11-07 $16.34 $16.61 $15.87 $16.26 $16.26 19,843
2022-11-04 $15.41 $16.37 $15.41 $15.99 $15.99 8,498
2022-11-03 $15.89 $16.05 $15.62 $15.62 $15.62 5,934
2022-11-02 $15.88 $16.20 $15.62 $15.62 $15.62 12,485
2022-11-01 $15.69 $15.90 $15.55 $15.70 $15.70 8,289
2022-10-31 $15.08 $15.52 $15.00 $15.15 $15.15 8,298
2022-10-28 $15.38 $15.63 $15.31 $15.63 $15.63 20,015
2022-10-27 $15.95 $15.95 $15.19 $15.55 $15.55 9,136
2022-10-26 $15.15 $15.91 $15.15 $15.91 $15.91 5,589
2022-10-25 $14.38 $15.15 $14.38 $15.06 $15.06 3,982
2022-10-24 $14.92 $15.27 $14.57 $14.92 $14.92 3,492
2022-10-21 $14.12 $15.16 $14.12 $14.90 $14.90 3,707
2022-10-20 $15.04 $15.43 $15.04 $15.29 $15.29 27,832
2022-10-19 $16.24 $16.24 $15.48 $16.02 $16.02 6,645
2022-10-18 $16.01 $16.31 $15.85 $15.85 $15.85 4,388
2022-10-17 $15.90 $16.20 $15.65 $16.04 $16.04 30,341
2022-10-14 $15.91 $16.63 $15.73 $15.87 $15.87 2,366
2022-10-13 $15.17 $16.02 $15.17 $15.80 $15.80 15,829
2022-10-12 $16.28 $16.28 $15.85 $15.95 $15.95 5,381
2022-10-11 $15.93 $16.32 $15.93 $16.08 $16.08 4,218
2022-10-10 $16.62 $17.10 $16.42 $17.10 $17.10 4,073
2022-10-07 $16.85 $17.09 $16.59 $16.68 $16.68 6,805
2022-10-06 $17.24 $17.26 $16.98 $17.04 $17.04 4,207
2022-10-05 $17.82 $17.82 $17.06 $17.54 $17.54 8,703
2022-10-04 $16.65 $17.18 $16.65 $16.79 $16.79 17,127
2022-10-03 $15.87 $16.28 $15.87 $16.28 $16.28 6,570
2022-09-30 $16.44 $16.44 $15.88 $16.19 $16.19 45,578
2022-09-29 $17.66 $18.19 $17.13 $17.90 $17.90 1,131,048
2022-09-28 $17.08 $17.54 $16.87 $17.40 $17.40 968,447
2022-09-27 $15.55 $15.55 $15.55 $15.55 $15.55 198
2022-09-26 $16.83 $16.83 $16.83 $16.83 $16.83 117
2022-09-23 $17.10 $17.10 $17.10 $17.10 $17.10 21
2022-09-22 $16.97 $17.10 $16.97 $17.10 $17.10 143,344
2022-09-21 $17.38 $17.38 $17.38 $17.38 $17.38 271
2022-09-20 $17.72 $17.83 $17.72 $17.83 $17.83 491
2022-09-19 $17.72 $17.72 $17.72 $17.72 $17.72 48
2022-09-16 $17.72 $17.72 $17.72 $17.72 $17.72 405
2022-09-15 $18.05 $18.05 $18.05 $18.05 $18.05 16
2022-09-14 $18.05 $18.05 $18.05 $18.05 $18.05 150
2022-09-13 $18.05 $18.05 $18.05 $18.05 $18.05 148
2022-09-12 $18.09 $18.09 $18.05 $18.05 $18.05 489
2022-09-09 $18.10 $18.10 $17.07 $17.07 $17.07 342
2022-09-08 $17.09 $17.09 $17.09 $17.09 $17.09 439
2022-09-07 $18.19 $18.19 $18.19 $18.19 $18.19 122
2022-09-06 $18.19 $18.19 $18.19 $18.19 $18.19 78
2022-09-02 $18.19 $18.19 $18.19 $18.19 $18.19 207
2022-09-01 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-08-31 $18.19 $18.19 $18.19 $18.19 $18.19 210
2022-08-30 $17.79 $17.79 $17.79 $17.79 $17.79 278
2022-08-29 $17.45 $17.63 $17.45 $17.63 $17.63 400
2022-08-26 $19.32 $19.32 $19.32 $19.32 $19.32 157
2022-08-25 $18.84 $18.84 $18.84 $18.84 $18.84 15
2022-08-24 $18.66 $18.84 $18.66 $18.84 $18.84 437
2022-08-23 $18.67 $18.67 $18.67 $18.67 $18.67 201
2022-08-22 $19.27 $19.27 $19.27 $19.27 $19.27 93
2022-08-19 $19.27 $19.27 $19.27 $19.27 $19.27 281
2022-08-18 $19.50 $19.50 $19.50 $19.50 $19.50 230
2022-08-17 $19.05 $19.05 $19.05 $19.05 $19.05 183
2022-08-16 $18.46 $19.05 $18.46 $19.05 $19.05 539
2022-08-15 $19.00 $19.00 $18.47 $18.47 $18.47 990
2022-08-12 $19.35 $19.35 $19.35 $19.35 $19.35 210
2022-08-11 $19.72 $19.72 $19.72 $19.72 $19.72 14
2022-08-10 $19.80 $19.80 $19.72 $19.72 $19.72 717
2022-08-09 $19.40 $19.40 $19.40 $19.40 $19.40 195
2022-08-08 $19.40 $19.40 $19.40 $19.40 $19.40 132
2022-08-05 $19.43 $19.43 $19.40 $19.40 $19.40 1,644
2022-08-04 $18.40 $18.40 $18.40 $18.40 $18.40 2,472
2022-08-03 $18.82 $18.82 $18.82 $18.82 $18.82 160
2022-08-02 $19.80 $19.80 $19.80 $19.80 $19.80 77
2022-08-01 $19.80 $19.80 $19.80 $19.80 $19.80 411
2022-07-29 $19.00 $19.00 $18.66 $18.66 $18.66 397
2022-07-28 $18.31 $18.31 $18.26 $18.26 $18.26 578
2022-07-27 $19.24 $19.24 $19.24 $19.24 $19.24 45
2022-07-26 $19.24 $19.24 $19.24 $19.24 $19.24 296
2022-07-25 $18.88 $18.88 $18.88 $18.88 $18.88 167
2022-07-22 $18.89 $18.89 $18.89 $18.89 $18.89 499
2022-07-21 $18.42 $18.42 $18.42 $18.42 $18.42 152
2022-07-20 $18.42 $18.42 $18.42 $18.42 $18.42 39
2022-07-19 $18.42 $18.42 $18.42 $18.42 $18.42 221
2022-07-18 $19.01 $19.01 $19.01 $19.01 $19.01 286
2022-07-15 $17.65 $17.65 $17.65 $17.65 $17.65 118
2022-07-14 $17.65 $17.65 $17.65 $17.65 $17.65 225
2022-07-13 $17.67 $17.67 $17.67 $17.67 $17.67 19,109
2022-07-12 $17.67 $17.67 $17.67 $17.67 $17.67 143
2022-07-11 $17.86 $18.13 $17.86 $18.13 $18.13 385
2022-07-08 $19.00 $19.00 $18.46 $18.46 $18.46 4,452
2022-07-07 $17.50 $17.50 $17.50 $17.50 $17.50 158
2022-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 78
2022-07-05 $17.38 $17.78 $17.38 $17.50 $17.50 2,390
2022-07-01 $18.03 $18.03 $18.03 $18.03 $18.03 222
2022-06-30 $18.03 $18.03 $18.03 $18.03 $18.03 314
2022-06-29 $17.73 $17.73 $17.73 $17.73 $17.73 5,012
2022-06-28 $17.88 $17.88 $17.88 $17.88 $17.88 32
2022-06-27 $17.88 $17.88 $17.88 $17.88 $17.88 185
2022-06-24 $17.88 $17.88 $17.88 $17.88 $17.88 212
2022-06-23 $17.25 $17.85 $17.22 $17.23 $17.23 819
2022-06-22 $17.51 $17.51 $17.51 $17.51 $17.51 427
2022-06-21 $17.16 $17.16 $17.16 $17.16 $17.16 15
2022-06-17 $17.16 $17.16 $17.16 $17.16 $17.16 209
2022-06-16 $18.07 $18.07 $18.07 $18.07 $18.07 242
2022-06-15 $18.55 $18.55 $17.94 $17.94 $17.94 800
2022-06-14 $19.29 $19.29 $19.29 $19.29 $19.29 14
2022-06-13 $19.29 $19.29 $19.29 $19.29 $19.29 78
2022-06-10 $19.29 $19.29 $19.29 $19.29 $19.29 275
2022-06-09 $19.21 $19.21 $19.21 $19.21 $19.21 74
2022-06-08 $19.21 $19.21 $19.21 $19.21 $19.21 47
2022-06-07 $19.21 $19.21 $19.21 $19.21 $19.21 151
2022-06-06 $19.31 $19.38 $19.31 $19.38 $19.38 948
2022-06-03 $18.01 $18.01 $18.01 $18.01 $18.01 379
2022-06-02 $17.82 $18.07 $17.82 $18.01 $18.01 2,676
2022-06-01 $18.09 $18.09 $18.09 $18.09 $18.09 516
2022-05-31 $17.31 $17.31 $17.31 $17.31 $17.31 480
2022-05-27 $17.15 $17.15 $17.15 $17.15 $17.15 212
2022-05-26 $17.45 $17.45 $17.15 $17.15 $17.15 675
2022-05-25 $17.49 $17.56 $17.24 $17.56 $17.56 1,414
2022-05-24 $18.03 $18.03 $18.03 $18.03 $18.03 181
2022-05-23 $17.97 $18.00 $17.85 $17.85 $17.85 1,883
2022-05-20 $17.63 $17.63 $17.02 $17.02 $17.02 2,276
2022-05-19 $17.98 $18.23 $17.98 $18.23 $18.23 2,442
2022-05-18 $17.62 $17.62 $17.62 $17.62 $17.62 435
2022-05-17 $18.02 $18.02 $18.02 $18.02 $18.02 557
2022-05-16 $17.00 $17.00 $17.00 $17.00 $17.00 504
2022-05-13 $16.89 $16.89 $16.89 $16.89 $16.89 90
2022-05-12 $16.74 $16.89 $16.74 $16.89 $16.89 2,335
2022-05-11 $14.72 $15.31 $14.72 $15.31 $15.31 3,028
2022-05-10 $14.12 $14.12 $14.12 $14.12 $14.12 578
2022-05-09 $14.11 $14.11 $14.01 $14.01 $14.01 565
2022-05-06 $15.58 $15.58 $15.58 $15.58 $15.58 109
2022-05-05 $15.58 $15.58 $15.58 $15.58 $15.58 211
2022-05-04 $15.54 $15.54 $15.54 $15.54 $15.54 171
2022-05-03 $15.54 $15.54 $15.54 $15.54 $15.54 81
2022-05-02 $15.54 $15.54 $15.54 $15.54 $15.54 105
2022-04-29 $15.54 $15.54 $15.54 $15.54 $15.54 70
2022-04-28 $15.54 $15.54 $15.54 $15.54 $15.54 216
2022-04-27 $15.73 $15.73 $15.54 $15.54 $15.54 717
2022-04-26 $16.04 $16.04 $16.04 $16.04 $16.04 437
2022-04-25 $16.90 $16.90 $16.01 $16.04 $16.04 437
2022-04-22 $16.85 $16.85 $16.85 $16.85 $16.85 125
2022-04-21 $16.85 $16.85 $16.85 $16.85 $16.85 255
2022-04-20 $16.61 $16.61 $16.61 $16.61 $16.61 509
2022-04-19 $15.85 $15.85 $15.85 $15.85 $15.85 101
2022-04-18 $15.85 $15.85 $15.85 $15.85 $15.85 282
2022-04-14 $16.39 $16.39 $16.39 $16.39 $16.39 352
2022-04-13 $16.28 $16.28 $16.28 $16.28 $16.28 92
2022-04-12 $16.28 $16.28 $16.28 $16.28 $16.28 440
2022-04-11 $16.74 $16.74 $16.74 $16.74 $16.74 168
2022-04-08 $19.20 $19.20 $19.20 $19.20 $19.20 46
2022-04-07 $19.20 $19.20 $19.20 $19.20 $19.20 46
2022-04-06 $19.20 $19.20 $19.20 $19.20 $19.20 20
2022-04-05 $19.20 $19.20 $19.20 $19.20 $19.20 57
2022-04-04 $19.20 $19.20 $19.20 $19.20 $19.20 42
2022-04-01 $19.20 $19.20 $19.20 $19.20 $19.20 46
2022-03-31 $19.20 $19.20 $19.20 $19.20 $19.20 163
2022-03-30 $19.07 $19.07 $19.07 $19.07 $19.07 33
2022-03-29 $19.07 $19.07 $19.07 $19.07 $19.07 455
2022-03-28 $18.19 $18.19 $18.19 $18.19 $18.19 1,779
2022-03-25 $19.07 $19.07 $19.07 $19.07 $19.07 295
2022-03-24 $18.86 $18.86 $18.86 $18.86 $18.86 617
2022-03-23 $18.66 $18.66 $18.66 $18.66 $18.66 487
2022-03-22 $19.07 $19.07 $18.74 $18.74 $18.74 291
2022-03-21 $18.88 $18.88 $18.30 $18.83 $18.83 172
2022-03-18 $18.83 $18.83 $18.83 $18.83 $18.83 172
2022-03-17 $18.83 $18.83 $18.83 $18.83 $18.83 176
2022-03-16 $17.60 $17.60 $17.60 $17.60 $17.60 96
2022-03-15 $17.87 $17.87 $17.60 $17.60 $17.60 731
2022-03-14 $18.58 $18.58 $18.39 $18.39 $18.39 302
2022-03-11 $17.51 $17.51 $17.51 $17.51 $17.51 610
2022-03-10 $17.51 $17.51 $17.51 $17.51 $17.51 76
2022-03-09 $17.51 $17.51 $17.51 $17.51 $17.51 170
2022-03-08 $17.00 $17.00 $17.00 $17.00 $17.00 805
2022-03-07 $17.21 $17.21 $17.21 $17.21 $17.21 138
2022-03-04 $18.31 $18.82 $18.31 $18.82 $18.82 548
2022-03-03 $18.82 $18.82 $18.82 $18.82 $18.82 272
2022-03-02 $19.48 $19.48 $19.48 $19.48 $19.48 493
2022-03-01 $19.66 $19.66 $19.66 $19.66 $19.66 52
2022-02-28 $19.26 $19.66 $19.26 $19.66 $19.66 427
2022-02-25 $19.33 $19.33 $19.33 $19.33 $19.33 127
2022-02-24 $19.33 $19.33 $19.33 $19.33 $19.33 269
2022-02-23 $19.33 $19.33 $19.33 $19.33 $19.33 367
2022-02-22 $20.35 $20.35 $20.35 $20.35 $20.35 485
2022-02-18 $20.35 $20.35 $20.35 $20.35 $20.35 3,221
2022-02-17 $20.35 $20.35 $20.35 $20.35 $20.35 12
2022-02-16 $20.47 $20.47 $20.35 $20.35 $20.35 642
2022-02-15 $19.96 $19.96 $19.96 $19.96 $19.96 258
2022-02-14 $21.79 $21.79 $21.77 $21.77 $21.77 2,626
2022-02-11 $21.10 $21.10 $21.10 $21.10 $21.10 63
2022-02-10 $21.10 $21.10 $21.10 $21.10 $21.10 492
2022-02-09 $20.76 $21.00 $20.76 $21.00 $21.00 1,085
2022-02-08 $20.61 $21.21 $20.61 $21.21 $21.21 426
2022-02-07 $20.12 $20.36 $20.12 $20.36 $20.36 657
2022-02-04 $22.47 $22.47 $22.04 $22.04 $22.04 935
2022-02-03 $20.99 $20.99 $20.99 $20.99 $20.99 58
2022-02-02 $20.99 $20.99 $20.99 $20.99 $20.99 348
2022-02-01 $19.24 $19.24 $19.24 $19.24 $19.24 173
2022-01-31 $19.24 $19.24 $19.24 $19.24 $19.24 384
2022-01-28 $18.06 $18.06 $18.06 $18.06 $18.06 263
2022-01-27 $18.05 $18.05 $18.05 $18.05 $18.05 765
2022-01-26 $18.39 $18.39 $18.39 $18.39 $18.39 288
2022-01-25 $18.45 $18.45 $18.45 $18.45 $18.45 607
2022-01-24 $18.86 $18.86 $18.86 $18.86 $18.86 5,471
2022-01-21 $19.14 $19.14 $19.14 $19.14 $19.14 401
2022-01-20 $19.74 $19.74 $19.74 $19.74 $19.74 237
2022-01-19 $19.50 $19.50 $19.50 $19.50 $19.50 373
2022-01-18 $19.51 $19.51 $19.51 $19.51 $19.51 373
2022-01-14 $20.83 $20.83 $20.83 $20.83 $20.83 95
2022-01-13 $20.93 $20.93 $20.59 $20.83 $20.83 1,259
2022-01-12 $20.24 $20.24 $20.24 $20.24 $20.24 181
2022-01-11 $21.85 $21.85 $21.85 $21.85 $21.85 172
2022-01-10 $21.85 $21.85 $21.85 $21.85 $21.85 172
2022-01-07 $21.85 $21.85 $21.85 $21.85 $21.85 172
2022-01-06 $21.85 $21.85 $21.85 $21.85 $21.85 18
2022-01-05 $21.85 $21.85 $21.85 $21.85 $21.85 119
2022-01-04 $21.85 $21.85 $21.85 $21.85 $21.85 143
2022-01-03 $21.85 $21.85 $21.85 $21.85 $21.85 3,177
2021-12-31 $21.59 $21.59 $21.59 $21.59 $21.59 64
2021-12-30 $21.59 $21.59 $21.59 $21.59 $21.59 209
2021-12-29 $22.36 $22.36 $22.36 $22.36 $22.36 307
2021-12-28 $23.50 $23.50 $23.50 $23.50 $23.50 31
2021-12-27 $23.50 $23.50 $23.50 $23.50 $23.50 20
2021-12-23 $23.50 $23.50 $23.50 $23.50 $23.50 30
2021-12-22 $23.50 $23.50 $23.50 $23.50 $23.50 598
2021-12-21 $22.53 $22.53 $22.53 $22.53 $22.53 566
2021-12-20 $23.79 $23.79 $23.79 $23.79 $23.79 229
2021-12-17 $23.79 $23.79 $23.79 $23.79 $23.79 332
2021-12-16 $23.79 $23.79 $23.79 $23.79 $23.79 401
2021-12-15 $24.03 $24.03 $24.03 $24.03 $24.03 27
2021-12-14 $23.24 $24.03 $23.24 $24.03 $24.03 1,023
2021-12-13 $23.46 $23.46 $23.46 $23.46 $23.46 137
2021-12-10 $23.46 $23.46 $23.46 $23.46 $23.46 170
2021-12-09 $25.95 $25.95 $25.95 $25.95 $25.95 78
2021-12-08 $25.95 $25.95 $25.95 $25.95 $25.95 156
2021-12-07 $25.95 $25.95 $25.95 $25.95 $25.95 26
2021-12-06 $25.95 $25.95 $25.95 $25.95 $25.95 216
2021-12-03 $25.95 $25.95 $25.95 $25.95 $25.95 491
2021-12-02 $25.00 $25.00 $25.00 $25.00 $25.00 179
2021-12-01 $25.16 $25.16 $25.00 $25.00 $25.00 759
2021-11-30 $26.46 $26.46 $26.46 $26.46 $26.46 294
2021-11-29 $26.46 $26.46 $26.46 $26.46 $26.46 134
2021-11-26 $26.46 $26.46 $26.46 $26.46 $26.46 176
2021-11-24 $26.46 $26.46 $26.46 $26.46 $26.46 293
2021-11-23 $26.01 $26.01 $26.01 $26.01 $26.01 266
2021-11-22 $25.42 $25.42 $25.42 $25.42 $25.42 32
2021-11-19 $25.42 $25.42 $25.42 $25.42 $25.42 10
2021-11-18 $25.42 $25.42 $25.42 $25.42 $25.42 7
2021-11-17 $25.42 $25.42 $25.42 $25.42 $25.42 240
2021-11-16 $24.94 $24.94 $24.94 $24.94 $24.94 93
2021-11-15 $25.24 $25.24 $24.94 $24.94 $24.94 500
2021-11-12 $25.54 $25.54 $25.46 $25.46 $25.46 456
2021-11-11 $25.45 $25.45 $25.45 $25.45 $25.45 29
2021-11-10 $25.45 $25.45 $25.45 $25.45 $25.45 36
2021-11-09 $25.66 $25.66 $25.45 $25.45 $25.45 1,035
2021-11-08 $27.29 $27.29 $26.12 $26.12 $26.12 619
2021-11-05 $26.82 $27.26 $26.42 $26.66 $26.66 4,758
2021-11-04 $26.00 $26.00 $26.00 $26.00 $26.00 29
2021-11-03 $26.00 $26.00 $26.00 $26.00 $26.00 6
2021-11-02 $24.10 $24.10 $24.10 $24.10 $24.10 192
2021-11-01 $24.10 $24.10 $24.10 $24.10 $24.10 192
2021-10-29 $24.10 $24.10 $24.10 $24.10 $24.10 215
2021-10-28 $24.10 $24.10 $24.10 $24.10 $24.10 322
2021-10-27 $25.33 $25.33 $25.33 $25.33 $25.33 2,391
2021-10-26 $24.98 $24.98 $24.98 $24.98 $24.98 90
2021-10-25 $24.98 $24.98 $24.98 $24.98 $24.98 4
2021-10-22 $24.19 $24.98 $24.19 $24.98 $24.98 703
2021-10-21 $24.49 $24.49 $24.49 $24.49 $24.49 156
2021-10-20 $24.49 $24.49 $24.49 $24.49 $24.49 289
2021-10-19 $25.39 $25.39 $25.39 $25.39 $25.39 373
2021-10-18 $24.61 $24.61 $24.61 $24.61 $24.61 188
2021-10-15 $24.61 $24.61 $24.61 $24.61 $24.61 14
2021-10-14 $24.18 $24.61 $24.18 $24.61 $24.61 10,825
2021-10-13 $23.45 $23.45 $23.45 $23.45 $23.45 231
2021-10-12 $22.15 $22.15 $22.15 $22.15 $22.15 140
2021-10-11 $22.15 $22.15 $22.15 $22.15 $22.15 276
2021-10-08 $21.92 $21.92 $21.92 $21.92 $21.92 0
2021-10-07 $21.92 $21.92 $21.92 $21.92 $21.92 164
2021-10-06 $21.92 $21.92 $21.92 $21.92 $21.92 260
2021-10-05 $22.48 $22.48 $22.48 $22.48 $22.48 25
2021-10-04 $22.14 $22.48 $22.14 $22.48 $22.48 1,186
2021-10-01 $22.04 $22.04 $22.04 $22.04 $22.04 242
2021-09-30 $24.44 $24.44 $24.44 $24.44 $24.44 48
2021-09-29 $24.44 $24.44 $24.44 $24.44 $24.44 17
2021-09-28 $24.44 $24.44 $24.44 $24.44 $24.44 142
2021-09-27 $24.44 $24.44 $24.44 $24.44 $24.44 115
2021-09-24 $24.44 $24.44 $24.44 $24.44 $24.44 148
2021-09-23 $24.44 $24.44 $24.44 $24.44 $24.44 208
2021-09-22 $24.40 $24.40 $24.40 $24.40 $24.40 565
2021-09-21 $23.11 $23.11 $23.11 $23.11 $23.11 142
2021-09-20 $23.11 $23.11 $23.11 $23.11 $23.11 231
2021-09-17 $23.11 $23.11 $23.11 $23.11 $23.11 356
2021-09-16 $24.80 $24.80 $24.80 $24.80 $24.80 213
2021-09-15 $24.80 $24.80 $24.80 $24.80 $24.80 378
2021-09-14 $24.47 $24.47 $24.47 $24.47 $24.47 288
2021-09-13 $24.47 $24.47 $24.47 $24.47 $24.47 211
2021-09-10 $25.09 $25.09 $25.09 $25.09 $25.09 259
2021-09-09 $23.27 $23.27 $23.27 $23.27 $23.27 314
2021-09-08 $23.35 $23.35 $23.35 $23.35 $23.35 118
2021-09-07 $23.35 $23.35 $23.35 $23.35 $23.35 1,081
2021-09-03 $21.26 $21.26 $21.26 $21.26 $21.26 82
2021-09-02 $21.26 $21.26 $21.26 $21.26 $21.26 5,096
2021-09-01 $21.22 $21.22 $21.22 $21.22 $21.22 146
2021-08-31 $21.30 $21.30 $21.30 $21.30 $21.30 174
2021-08-30 $20.73 $20.73 $20.73 $20.73 $20.73 327
2021-08-27 $21.52 $21.52 $21.52 $21.52 $21.52 131
2021-08-26 $21.52 $21.52 $21.52 $21.52 $21.52 223
2021-08-25 $21.52 $21.52 $21.52 $21.52 $21.52 236
2021-08-24 $22.89 $22.89 $22.89 $22.89 $22.89 128
2021-08-23 $22.89 $22.89 $22.89 $22.89 $22.89 131
2021-08-20 $22.43 $23.25 $22.43 $23.25 $23.25 1,808
2021-08-19 $22.90 $22.90 $22.90 $22.90 $22.90 6
2021-08-18 $22.90 $22.90 $22.90 $22.90 $22.90 168
2021-08-17 $23.87 $23.87 $23.87 $23.87 $23.87 204
2021-08-16 $24.14 $24.14 $23.87 $23.87 $23.87 1,803
2021-08-13 $24.56 $25.14 $24.56 $25.14 $25.14 6,218
2021-08-12 $23.50 $23.50 $23.50 $23.50 $23.50 169
2021-08-11 $23.50 $23.50 $23.50 $23.50 $23.50 26
2021-08-10 $23.19 $23.50 $23.19 $23.50 $23.50 533
2021-08-09 $23.09 $23.65 $23.09 $23.65 $23.65 996
2021-08-06 $21.92 $21.92 $21.92 $21.92 $21.92 179
2021-08-05 $21.92 $21.92 $21.92 $21.92 $21.92 184
2021-08-04 $21.92 $21.92 $21.92 $21.92 $21.92 70
2021-08-03 $21.92 $21.92 $21.92 $21.92 $21.92 77
2021-08-02 $21.92 $21.92 $21.92 $21.92 $21.92 91
2021-07-30 $21.91 $21.92 $21.91 $21.92 $21.92 321
2021-07-29 $22.53 $22.53 $22.53 $22.53 $22.53 254
2021-07-28 $22.55 $22.55 $22.55 $22.55 $22.55 177
2021-07-27 $22.86 $22.86 $22.86 $22.86 $22.86 162
2021-07-26 $22.86 $22.86 $22.86 $22.86 $22.86 219
2021-07-23 $22.00 $22.18 $22.00 $22.18 $22.18 2,938
2021-07-22 $21.98 $21.98 $21.91 $21.91 $21.91 7,257
2021-07-21 $21.98 $21.98 $21.98 $21.98 $21.98 282
2021-07-20 $23.00 $23.00 $23.00 $23.00 $23.00 58
2021-07-19 $23.00 $23.00 $23.00 $23.00 $23.00 53
2021-07-16 $23.00 $23.00 $23.00 $23.00 $23.00 239
2021-07-15 $23.00 $23.00 $23.00 $23.00 $23.00 283
2021-07-14 $23.00 $23.00 $23.00 $23.00 $23.00 1,407
2021-07-13 $23.70 $23.70 $23.70 $23.70 $23.70 198
2021-07-12 $23.70 $23.70 $23.70 $23.70 $23.70 207
2021-07-09 $23.70 $23.70 $23.70 $23.70 $23.70 16
2021-07-08 $23.70 $23.70 $23.70 $23.70 $23.70 11
2021-07-07 $23.37 $23.70 $23.37 $23.70 $23.70 30,471
2021-07-06 $24.13 $24.13 $23.85 $23.85 $23.85 781
2021-07-02 $25.20 $25.20 $25.20 $25.20 $25.20 36
2021-07-01 $25.20 $25.20 $25.20 $25.20 $25.20 156
2021-06-30 $25.50 $25.50 $25.18 $25.20 $25.20 2,124
2021-06-29 $24.82 $24.82 $24.82 $24.82 $24.82 291
2021-06-28 $24.60 $24.60 $24.60 $24.60 $24.60 595
2021-06-25 $24.60 $24.60 $24.60 $24.60 $24.60 583
2021-06-24 $23.13 $23.13 $23.13 $23.13 $23.13 158
2021-06-23 $23.13 $23.13 $23.13 $23.13 $23.13 138
2021-06-22 $23.32 $23.32 $23.30 $23.30 $23.30 1,809
2021-06-21 $23.27 $23.27 $23.27 $23.27 $23.27 309
2021-06-18 $23.56 $23.56 $23.06 $23.06 $23.06 636
2021-06-17 $24.35 $24.35 $23.07 $24.00 $24.00 966
2021-06-16 $23.90 $23.90 $23.90 $23.90 $23.90 1,636
2021-06-15 $24.08 $24.08 $24.08 $24.08 $24.08 228
2021-06-14 $24.08 $24.08 $24.08 $24.08 $24.08 20
2021-06-11 $24.08 $24.08 $24.08 $24.08 $24.08 127
2021-06-10 $24.08 $24.08 $24.08 $24.08 $24.08 232
2021-06-09 $24.08 $24.08 $24.08 $24.08 $24.08 149
2021-06-08 $24.59 $24.59 $24.59 $24.59 $24.59 208
2021-06-07 $24.59 $24.59 $24.59 $24.59 $24.59 36
2021-06-04 $24.57 $24.59 $24.57 $24.59 $24.59 497
2021-06-03 $24.49 $24.95 $24.49 $24.95 $24.95 509
2021-06-02 $23.97 $23.97 $23.97 $23.97 $23.97 27
2021-06-01 $23.97 $23.97 $23.97 $23.97 $23.97 192
2021-05-28 $24.28 $24.28 $23.97 $23.97 $23.97 574
2021-05-27 $23.40 $23.40 $23.40 $23.40 $23.40 232
2021-05-26 $22.45 $22.45 $22.45 $22.45 $22.45 124
2021-05-25 $22.45 $22.45 $22.45 $22.45 $22.45 2,505
2021-05-24 $22.00 $22.50 $22.00 $22.50 $22.50 707
2021-05-21 $21.46 $21.46 $21.46 $21.46 $21.46 354
2021-05-20 $21.28 $21.28 $21.28 $21.28 $21.28 139
2021-05-19 $21.02 $21.28 $21.02 $21.28 $21.28 380
2021-05-18 $21.75 $22.01 $21.52 $21.52 $21.52 826
2021-05-17 $21.68 $21.68 $21.59 $21.60 $21.60 1,506
2021-05-14 $19.75 $20.27 $19.60 $19.64 $19.64 3,734
2021-05-13 $16.86 $17.23 $16.86 $17.23 $17.23 1,243
2021-05-12 $15.99 $15.99 $15.99 $15.99 $15.99 45
2021-05-11 $15.99 $15.99 $15.99 $15.99 $15.99 75
2021-05-10 $15.99 $15.99 $15.99 $15.99 $15.99 232
2021-05-07 $15.99 $15.99 $15.99 $15.99 $15.99 3,195
2021-05-06 $16.00 $16.00 $16.00 $16.00 $16.00 98
2021-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 270
2021-05-04 $16.40 $16.40 $16.40 $16.40 $16.40 175
2021-05-03 $16.40 $16.40 $16.40 $16.40 $16.40 264
2021-04-30 $16.40 $16.40 $16.40 $16.40 $16.40 104
2021-04-29 $16.40 $16.40 $16.40 $16.40 $16.40 82
2021-04-28 $16.40 $16.40 $16.40 $16.40 $16.40 210
2021-04-27 $16.40 $16.40 $16.40 $16.40 $16.40 47
2021-04-26 $16.40 $16.40 $16.40 $16.40 $16.40 45
2021-04-23 $16.40 $16.40 $16.40 $16.40 $16.40 160
2021-04-22 $15.69 $15.69 $15.69 $15.69 $15.69 40
2021-04-21 $15.69 $15.69 $15.69 $15.69 $15.69 338
2021-04-20 $16.74 $16.74 $16.74 $16.74 $16.74 215
2021-04-19 $16.74 $16.74 $16.74 $16.74 $16.74 101
2021-04-16 $16.74 $16.74 $16.74 $16.74 $16.74 111
2021-04-15 $16.74 $16.74 $16.74 $16.74 $16.74 119
2021-04-14 $16.83 $16.83 $16.49 $16.49 $16.49 9,466
2021-04-13 $16.67 $17.03 $16.67 $17.03 $17.03 7,852
2021-04-12 $16.73 $16.77 $16.73 $16.77 $16.77 275
2021-04-09 $16.00 $16.60 $16.00 $16.47 $16.47 4,208
2021-04-08 $16.30 $16.30 $16.22 $16.22 $16.22 1,307
2021-04-07 $16.50 $16.50 $16.40 $16.40 $16.40 1,480
2021-04-06 $16.27 $16.27 $16.27 $16.27 $16.27 643
2021-04-05 $16.36 $16.36 $16.36 $16.36 $16.36 271
2021-04-01 $16.21 $16.21 $16.21 $16.21 $16.21 612
2021-03-31 $16.24 $16.24 $16.19 $16.19 $16.19 6,462
2021-03-30 $16.67 $16.67 $16.26 $16.26 $16.26 518
2021-03-29 $16.93 $16.93 $16.93 $16.93 $16.93 304
2021-03-26 $17.20 $17.43 $17.20 $17.32 $17.32 1,307
2021-03-25 $16.90 $16.90 $16.90 $16.90 $16.90 2,755
2021-03-24 $16.56 $16.56 $16.56 $16.56 $16.56 131
2021-03-23 $17.32 $17.72 $17.32 $17.72 $17.72 480
2021-03-22 $18.40 $18.40 $18.40 $18.40 $18.40 283
2021-03-19 $18.76 $18.76 $18.76 $18.76 $18.76 458
2021-03-18 $18.77 $18.78 $18.77 $18.78 $18.78 293
2021-03-17 $17.98 $18.10 $17.98 $18.10 $18.10 1,700
2021-03-16 $17.89 $17.89 $17.89 $17.89 $17.89 216
2021-03-15 $17.58 $17.58 $17.47 $17.47 $17.47 628
2021-03-12 $17.23 $17.23 $17.23 $17.23 $17.23 191
2021-03-11 $16.46 $16.46 $16.46 $16.46 $16.46 231
2021-03-10 $16.46 $16.46 $16.46 $16.46 $16.46 665
2021-03-09 $16.15 $16.89 $16.15 $16.89 $16.89 409
2021-03-08 $16.35 $16.82 $16.35 $16.62 $16.62 679
2021-03-05 $16.87 $16.87 $16.87 $16.87 $16.87 280
2021-03-04 $16.87 $16.87 $16.87 $16.87 $16.87 5,417
2021-03-03 $16.78 $17.29 $16.78 $17.29 $17.29 1,174
2021-03-02 $16.79 $16.79 $16.79 $16.79 $16.79 256
2021-03-01 $16.79 $16.79 $16.79 $16.79 $16.79 93
2021-02-26 $16.23 $16.79 $16.23 $16.79 $16.79 3,731
2021-02-25 $17.42 $17.48 $16.97 $16.97 $16.97 934
2021-02-24 $17.65 $17.65 $17.65 $17.65 $17.65 766
2021-02-23 $16.73 $16.73 $16.73 $16.73 $16.73 405
2021-02-22 $17.00 $17.18 $17.00 $17.18 $17.18 8,154
2021-02-19 $17.15 $17.15 $17.15 $17.15 $17.15 221
2021-02-18 $17.25 $17.25 $17.25 $17.25 $17.25 43
2021-02-17 $17.25 $17.25 $17.25 $17.25 $17.25 43
2021-02-16 $17.24 $17.25 $17.24 $17.25 $17.25 323
2021-02-12 $18.61 $18.61 $18.61 $18.61 $18.61 9,180
2021-02-11 $18.64 $18.64 $18.61 $18.61 $18.61 499
2021-02-10 $18.60 $18.60 $18.60 $18.60 $18.60 2,711
2021-02-09 $18.60 $18.60 $18.60 $18.60 $18.60 2,711
2021-02-08 $18.83 $18.84 $18.83 $18.84 $18.84 423
2021-02-05 $17.80 $17.80 $17.80 $17.80 $17.80 337
2021-02-04 $17.80 $17.80 $17.80 $17.80 $17.80 256
2021-02-03 $17.80 $17.80 $17.80 $17.80 $17.80 326
2021-02-02 $17.56 $17.80 $17.56 $17.80 $17.80 1,449
2021-02-01 $18.19 $18.19 $18.19 $18.19 $18.19 139
2021-01-29 $18.19 $18.19 $18.19 $18.19 $18.19 160
2021-01-28 $18.19 $18.19 $18.19 $18.19 $18.19 396
2021-01-27 $17.50 $17.50 $17.50 $17.50 $17.50 693
2021-01-26 $17.68 $17.68 $16.97 $16.97 $16.97 1,170
2021-01-25 $17.20 $17.20 $17.20 $17.20 $17.20 138
2021-01-22 $17.05 $17.20 $17.05 $17.20 $17.20 628
2021-01-21 $17.32 $17.32 $17.15 $17.15 $17.15 580
2021-01-20 $17.36 $17.51 $17.36 $17.51 $17.51 538
2021-01-19 $18.53 $18.53 $18.53 $18.53 $18.53 101
2021-01-15 $18.53 $18.53 $18.53 $18.53 $18.53 163
2021-01-14 $18.53 $18.53 $18.53 $18.53 $18.53 258
2021-01-13 $18.53 $18.53 $18.53 $18.53 $18.53 176
2021-01-12 $18.66 $19.06 $18.66 $18.98 $18.98 512
2021-01-11 $19.13 $19.13 $19.13 $19.13 $19.13 156
2021-01-08 $19.13 $19.13 $19.13 $19.13 $19.13 175
2021-01-07 $19.13 $19.13 $19.13 $19.13 $19.13 135
2021-01-06 $19.13 $19.13 $19.13 $19.13 $19.13 39
2021-01-05 $18.60 $19.13 $18.60 $19.13 $19.13 527
2021-01-04 $18.76 $18.93 $18.74 $18.74 $18.74 1,307
2020-12-31 $19.61 $19.61 $19.61 $19.61 $19.61 467
2020-12-30 $19.44 $19.44 $19.44 $19.44 $19.44 339
2020-12-29 $19.65 $19.65 $19.44 $19.44 $19.44 669
2020-12-28 $19.64 $19.64 $19.64 $19.64 $19.64 62
2020-12-24 $19.64 $19.64 $19.64 $19.64 $19.64 187
2020-12-23 $19.53 $19.53 $19.53 $19.53 $19.53 329
2020-12-22 $19.53 $19.53 $19.53 $19.53 $19.53 130
2020-12-21 $19.53 $19.53 $19.53 $19.53 $19.53 296
2020-12-18 $19.53 $19.53 $19.53 $19.53 $19.53 353
2020-12-17 $20.28 $20.28 $20.28 $20.28 $20.28 151
2020-12-16 $20.28 $20.28 $20.28 $20.28 $20.28 297
2020-12-15 $20.14 $20.14 $20.14 $20.14 $20.14 249
2020-12-14 $20.56 $20.56 $20.39 $20.51 $20.51 877
2020-12-11 $21.08 $21.08 $21.08 $21.08 $21.08 427
2020-12-10 $20.13 $20.13 $20.13 $20.13 $20.13 63
2020-12-09 $20.13 $20.13 $20.13 $20.13 $20.13 210
2020-12-08 $20.07 $20.26 $19.99 $20.26 $20.26 1,221
2020-12-07 $19.25 $19.25 $19.25 $19.25 $19.25 185
2020-12-04 $18.88 $19.25 $18.88 $19.25 $19.25 659
2020-12-03 $18.68 $18.68 $18.68 $18.68 $18.68 399
2020-12-02 $18.38 $18.38 $18.38 $18.38 $18.38 128
2020-12-01 $18.07 $18.38 $17.93 $18.38 $18.38 6,965
2020-11-30 $18.10 $18.10 $17.79 $17.95 $17.95 851
2020-11-27 $18.25 $18.25 $18.25 $18.25 $18.25 103
2020-11-25 $17.87 $17.87 $17.85 $17.85 $17.85 5,924
2020-11-24 $17.39 $17.39 $17.39 $17.39 $17.39 177
2020-11-23 $17.39 $17.39 $17.39 $17.39 $17.39 260
2020-11-20 $17.39 $17.39 $17.39 $17.39 $17.39 419
2020-11-19 $17.17 $17.17 $17.17 $17.17 $17.17 99
2020-11-18 $17.25 $17.25 $17.17 $17.17 $17.17 348
2020-11-17 $16.70 $16.70 $16.70 $16.70 $16.70 1,007
2020-11-16 $16.74 $16.74 $16.74 $16.74 $16.74 307
2020-11-13 $16.39 $16.72 $16.39 $16.72 $16.72 1,229
2020-11-12 $16.70 $16.70 $16.70 $16.70 $16.70 327
2020-11-11 $16.70 $16.70 $16.70 $16.70 $16.70 430
2020-11-10 $16.74 $16.85 $16.40 $16.85 $16.85 2,704
2020-11-09 $15.20 $15.54 $15.00 $15.50 $15.50 1,785
2020-11-06 $13.55 $14.04 $13.55 $14.04 $14.04 5,674
2020-11-05 $12.93 $12.93 $12.63 $12.63 $12.63 472
2020-11-04 $12.70 $12.70 $12.70 $12.70 $12.70 989
2020-11-03 $12.86 $12.86 $12.86 $12.86 $12.86 262
2020-11-02 $12.80 $12.93 $12.68 $12.68 $12.68 465
2020-10-30 $12.67 $12.67 $12.42 $12.61 $12.61 1,083
2020-10-29 $13.36 $13.67 $13.36 $13.39 $13.39 1,541
2020-10-28 $13.20 $13.53 $13.20 $13.21 $13.21 1,728
2020-10-27 $13.88 $13.88 $13.32 $13.32 $13.32 540
2020-10-26 $13.92 $13.92 $13.64 $13.64 $13.64 640
2020-10-23 $14.12 $14.12 $14.12 $14.12 $14.12 359
2020-10-22 $14.13 $14.13 $13.80 $13.80 $13.80 342
2020-10-21 $14.20 $14.20 $14.20 $14.20 $14.20 481
2020-10-20 $13.11 $13.11 $13.11 $13.11 $13.11 230
2020-10-19 $12.80 $13.11 $12.80 $13.11 $13.11 452
2020-10-16 $12.74 $12.75 $12.74 $12.75 $12.75 473
2020-10-15 $13.36 $13.36 $13.16 $13.16 $13.16 318
2020-10-14 $13.05 $13.05 $13.05 $13.05 $13.05 1,246
2020-10-13 $13.75 $13.75 $13.58 $13.58 $13.58 456
2020-10-12 $14.00 $14.00 $14.00 $14.00 $14.00 172
2020-10-09 $14.06 $14.10 $14.06 $14.10 $14.10 462
2020-10-08 $14.20 $14.20 $13.97 $14.20 $14.20 1,005
2020-10-07 $14.05 $14.05 $14.05 $14.05 $14.05 296
2020-10-06 $14.64 $14.64 $14.05 $14.05 $14.05 494
2020-10-05 $14.23 $14.23 $13.90 $14.19 $14.19 1,301
2020-10-02 $13.78 $13.78 $13.78 $13.78 $13.78 7
2020-10-01 $13.78 $13.78 $13.78 $13.78 $13.78 557
2020-09-30 $13.80 $13.80 $13.80 $13.80 $13.80 281
2020-09-29 $14.50 $14.50 $14.25 $14.25 $14.25 1,027
2020-09-28 $14.44 $14.44 $14.18 $14.18 $14.18 353
2020-09-25 $13.52 $13.73 $13.52 $13.55 $13.55 708
2020-09-24 $13.10 $13.39 $13.10 $13.39 $13.39 1,035
2020-09-23 $13.44 $13.44 $13.44 $13.44 $13.44 553
2020-09-22 $13.11 $13.11 $13.11 $13.11 $13.11 239
2020-09-21 $13.11 $13.11 $13.11 $13.11 $13.11 302
2020-09-18 $13.85 $13.85 $13.85 $13.85 $13.85 89
2020-09-17 $13.85 $13.85 $13.85 $13.85 $13.85 139
2020-09-16 $13.60 $13.84 $13.60 $13.71 $13.71 745
2020-09-15 $13.95 $14.00 $13.81 $13.81 $13.81 1,551
2020-09-14 $14.08 $14.27 $14.08 $14.27 $14.27 839
2020-09-11 $14.16 $14.16 $14.16 $14.16 $14.16 181
2020-09-10 $14.49 $14.49 $14.16 $14.16 $14.16 527
2020-09-09 $13.67 $13.67 $13.67 $13.67 $13.67 166
2020-09-08 $13.66 $14.00 $13.66 $13.67 $13.67 1,149
2020-09-04 $13.55 $13.55 $13.55 $13.55 $13.55 1,067
2020-09-03 $13.41 $13.50 $13.41 $13.50 $13.50 10,580
2020-09-02 $13.90 $13.90 $13.90 $13.90 $13.90 399
2020-09-01 $13.59 $13.77 $13.59 $13.77 $13.77 427
2020-08-31 $13.53 $13.53 $13.53 $13.53 $13.53 36
2020-08-28 $13.53 $13.53 $13.45 $13.53 $13.53 3,781
2020-08-27 $13.37 $13.68 $13.36 $13.68 $13.68 1,254
2020-08-26 $14.00 $14.00 $14.00 $14.00 $14.00 571
2020-08-25 $14.55 $14.55 $14.55 $14.55 $14.55 268
2020-08-24 $14.12 $14.56 $14.12 $14.55 $14.55 450
2020-08-21 $13.67 $13.67 $13.43 $13.43 $13.43 597
2020-08-20 $13.01 $13.01 $13.01 $13.01 $13.01 20
2020-08-19 $13.37 $13.37 $13.00 $13.01 $13.01 367
2020-08-18 $13.37 $13.37 $13.37 $13.37 $13.37 275
2020-08-17 $13.37 $13.37 $13.37 $13.37 $13.37 218
2020-08-14 $13.53 $13.53 $13.53 $13.53 $13.53 169
2020-08-13 $13.08 $14.05 $12.51 $13.53 $13.53 4,072
2020-08-12 $13.55 $13.55 $13.55 $13.55 $13.55 452
2020-08-11 $13.24 $13.55 $13.24 $13.55 $13.55 724
2020-08-10 $12.53 $12.78 $12.28 $12.78 $12.78 460
2020-08-07 $12.83 $12.83 $12.83 $12.83 $12.83 60
2020-08-06 $12.83 $12.83 $12.83 $12.83 $12.83 129
2020-08-05 $12.83 $12.83 $12.83 $12.83 $12.83 314
2020-08-04 $11.91 $11.91 $11.91 $11.91 $11.91 16
2020-08-03 $11.91 $11.91 $11.91 $11.91 $11.91 427
2020-07-31 $11.26 $11.26 $10.97 $10.97 $10.97 503
2020-07-30 $11.51 $11.51 $11.51 $11.51 $11.51 189
2020-07-29 $11.88 $11.88 $11.88 $11.88 $11.88 58
2020-07-28 $11.88 $11.88 $11.88 $11.88 $11.88 88
2020-07-27 $12.14 $12.22 $11.88 $11.88 $11.88 1,698
2020-07-24 $11.94 $11.94 $11.94 $11.94 $11.94 133
2020-07-23 $11.54 $11.54 $11.54 $11.54 $11.54 290
2020-07-22 $12.10 $12.10 $12.10 $12.10 $12.10 150
2020-07-21 $12.10 $12.10 $12.10 $12.10 $12.10 170
2020-07-20 $11.33 $11.33 $11.33 $11.33 $11.33 40
2020-07-17 $11.33 $11.33 $11.33 $11.33 $11.33 160
2020-07-16 $11.76 $11.76 $11.76 $11.76 $11.76 50
2020-07-15 $11.76 $11.76 $11.76 $11.76 $11.76 490
2020-07-14 $11.76 $11.76 $11.76 $11.76 $11.76 160
2020-07-13 $11.99 $11.99 $11.76 $11.76 $11.76 340
2020-07-10 $11.20 $11.20 $11.20 $11.20 $11.20 10
2020-07-09 $11.20 $11.20 $11.20 $11.20 $11.20 510
2020-07-08 $11.66 $11.66 $11.66 $11.66 $11.66 110
2020-07-07 $11.54 $11.92 $11.51 $11.66 $11.66 880
2020-07-06 $12.49 $12.49 $11.74 $11.74 $11.74 510
2020-07-02 $11.45 $11.45 $11.45 $11.45 $11.45 337
2020-07-01 $11.22 $11.22 $11.22 $11.22 $11.22 114
2020-06-30 $11.22 $11.22 $11.22 $11.22 $11.22 47
2020-06-29 $11.13 $11.22 $11.13 $11.22 $11.22 446
2020-06-26 $11.25 $11.25 $11.25 $11.25 $11.25 58
2020-06-25 $11.25 $11.25 $11.25 $11.25 $11.25 32
2020-06-24 $11.25 $11.25 $11.25 $11.25 $11.25 181
2020-06-23 $11.25 $11.25 $11.25 $11.25 $11.25 8
2020-06-22 $11.25 $11.25 $11.25 $11.25 $11.25 272
2020-06-19 $11.33 $11.33 $11.33 $11.33 $11.33 431
2020-06-18 $12.46 $12.46 $12.05 $12.05 $12.05 243
2020-06-17 $12.27 $12.27 $12.27 $12.27 $12.27 136
2020-06-16 $11.71 $12.27 $11.71 $12.27 $12.27 907
2020-06-15 $11.50 $11.81 $11.50 $11.80 $11.80 3,203
2020-06-12 $12.15 $12.15 $12.15 $12.15 $12.15 313
2020-06-11 $12.72 $12.72 $12.72 $12.72 $12.72 439
2020-06-10 $13.29 $13.29 $13.29 $13.29 $13.29 49
2020-06-09 $13.29 $13.29 $13.29 $13.29 $13.29 465
2020-06-08 $12.93 $13.07 $12.93 $13.07 $13.07 488
2020-06-05 $12.55 $12.67 $12.55 $12.67 $12.67 516
2020-06-04 $12.22 $12.22 $12.22 $12.22 $12.22 285
2020-06-03 $11.31 $11.93 $11.31 $11.63 $11.63 732
2020-06-02 $11.31 $11.31 $11.20 $11.31 $11.31 652
2020-06-01 $10.70 $10.70 $10.70 $10.70 $10.70 23
2020-05-29 $10.88 $10.88 $10.70 $10.70 $10.70 609
2020-05-28 $11.31 $11.31 $11.31 $11.31 $11.31 437
2020-05-27 $11.32 $11.32 $11.32 $11.32 $11.32 5,116
2020-05-26 $10.86 $11.32 $10.86 $11.32 $11.32 2,080
2020-05-22 $9.49 $9.60 $9.49 $9.60 $9.60 502
2020-05-21 $10.24 $10.24 $10.12 $10.12 $10.12 366
2020-05-20 $9.88 $9.88 $9.88 $9.88 $9.88 97
2020-05-19 $9.84 $9.88 $9.84 $9.88 $9.88 346
2020-05-18 $9.94 $9.94 $9.81 $9.81 $9.81 399
2020-05-15 $9.23 $9.23 $9.23 $9.23 $9.23 203
2020-05-14 $9.30 $9.33 $9.17 $9.23 $9.23 2,049
2020-05-13 $9.97 $9.97 $9.68 $9.92 $9.92 851
2020-05-12 $10.00 $10.05 $9.95 $10.00 $10.00 805
2020-05-11 $10.09 $10.09 $10.09 $10.09 $10.09 605
2020-05-08 $9.54 $9.54 $9.41 $9.46 $9.46 378
2020-05-07 $8.75 $8.75 $8.75 $8.75 $8.75 127
2020-05-06 $9.20 $9.20 $9.20 $9.20 $9.20 246
2020-05-05 $9.57 $9.57 $9.57 $9.57 $9.57 3,324
2020-05-04 $9.22 $9.54 $9.22 $9.31 $9.31 1,539
2020-05-01 $9.18 $9.18 $9.18 $9.18 $9.18 204
2020-04-30 $9.50 $9.50 $9.50 $9.50 $9.50 250
2020-04-29 $9.51 $9.51 $9.51 $9.51 $9.51 264
2020-04-28 $9.19 $9.50 $9.19 $9.50 $9.50 1,122
2020-04-27 $9.35 $9.35 $9.35 $9.35 $9.35 126
2020-04-24 $9.27 $9.27 $9.27 $9.27 $9.27 419
2020-04-23 $9.38 $9.38 $9.36 $9.36 $9.36 5,049
2020-04-22 $8.80 $8.80 $8.78 $8.80 $8.80 1,063
2020-04-21 $8.85 $8.95 $8.85 $8.95 $8.95 1,376
2020-04-20 $8.95 $8.95 $8.95 $8.95 $8.95 31
2020-04-17 $9.00 $9.33 $8.93 $8.95 $8.95 2,180
2020-04-16 $8.99 $8.99 $8.60 $8.87 $8.87 806
2020-04-15 $8.22 $8.60 $8.22 $8.60 $8.60 799
2020-04-14 $8.88 $8.88 $8.88 $8.88 $8.88 2,268
2020-04-13 $8.66 $8.70 $8.66 $8.70 $8.70 939
2020-04-09 $8.56 $8.56 $8.56 $8.56 $8.56 43
2020-04-08 $8.57 $8.57 $8.55 $8.56 $8.56 1,121
2020-04-07 $9.21 $9.21 $8.80 $8.80 $8.80 549
2020-04-06 $8.50 $8.72 $8.50 $8.55 $8.55 11,969
2020-04-03 $8.58 $8.58 $8.58 $8.58 $8.58 325
2020-04-02 $8.74 $8.74 $8.70 $8.74 $8.74 762
2020-04-01 $9.32 $9.32 $9.02 $9.08 $9.08 1,512
2020-03-31 $9.06 $9.13 $9.06 $9.13 $9.13 1,301
2020-03-30 $9.78 $9.78 $9.26 $9.31 $9.31 559
2020-03-27 $9.45 $9.60 $8.96 $8.96 $8.96 1,777
2020-03-26 $9.07 $9.08 $8.64 $8.72 $8.72 1,290
2020-03-25 $9.35 $9.35 $8.43 $8.43 $8.43 1,050
2020-03-24 $8.00 $8.00 $8.00 $8.00 $8.00 328
2020-03-23 $7.83 $7.83 $7.50 $7.50 $7.50 655
2020-03-20 $6.96 $7.20 $6.28 $7.20 $7.20 1,806
2020-03-19 $6.99 $7.03 $6.51 $6.84 $6.84 1,007
2020-03-18 $7.18 $7.87 $6.98 $7.87 $7.87 557
2020-03-17 $7.60 $7.88 $7.28 $7.88 $7.88 1,274
2020-03-16 $7.84 $7.84 $7.38 $7.49 $7.49 2,073
2020-03-13 $8.29 $8.44 $8.29 $8.44 $8.44 1,081
2020-03-12 $9.08 $9.08 $8.26 $8.74 $8.74 988
2020-03-11 $9.44 $9.74 $9.44 $9.74 $9.74 614
2020-03-10 $9.85 $9.85 $9.85 $9.85 $9.85 451
2020-03-09 $9.98 $12.18 $9.98 $10.62 $10.62 2,469
2020-03-06 $10.64 $10.64 $10.37 $10.37 $10.37 2,758
2020-03-05 $10.83 $10.83 $10.83 $10.83 $10.83 473
2020-03-04 $10.52 $10.83 $10.52 $10.83 $10.83 3,597
2020-03-03 $10.42 $10.80 $10.42 $10.76 $10.76 2,108
2020-03-02 $10.85 $11.07 $10.85 $11.07 $11.07 1,056
2020-02-28 $10.61 $10.91 $10.60 $10.90 $10.90 1,196
2020-02-27 $10.94 $11.10 $10.56 $10.84 $10.84 19,359
2020-02-26 $11.28 $11.30 $11.25 $11.30 $11.30 1,005
2020-02-25 $11.49 $11.49 $11.49 $11.49 $11.49 659
2020-02-24 $11.79 $11.79 $11.20 $11.20 $11.20 2,762
2020-02-21 $11.57 $11.93 $11.57 $11.93 $11.93 767
2020-02-20 $12.03 $12.12 $11.78 $12.12 $12.12 1,399
2020-02-19 $12.30 $12.30 $12.28 $12.28 $12.28 627
2020-02-18 $12.16 $12.22 $11.96 $12.22 $12.22 956
2020-02-14 $12.94 $13.60 $12.94 $13.60 $13.60 2,508
2020-02-13 $12.82 $13.17 $12.82 $12.97 $12.97 778
2020-02-12 $13.48 $13.48 $13.39 $13.45 $13.45 540
2020-02-11 $13.90 $14.03 $13.90 $14.03 $14.03 2,118
2020-02-10 $13.80 $13.80 $13.80 $13.80 $13.80 473
2020-02-07 $14.94 $14.94 $14.94 $14.94 $14.94 250
2020-02-06 $14.94 $14.94 $14.94 $14.94 $14.94 214
2020-02-05 $14.96 $15.01 $14.96 $15.01 $15.01 657
2020-02-04 $15.08 $15.08 $15.08 $15.08 $15.08 341
2020-02-03 $14.75 $14.75 $14.75 $14.75 $14.75 6,004
2020-01-31 $14.86 $14.86 $14.76 $14.86 $14.86 768
2020-01-30 $14.64 $14.64 $14.64 $14.64 $14.64 657
2020-01-29 $14.54 $14.54 $14.45 $14.54 $14.54 945
2020-01-28 $15.08 $15.08 $15.08 $15.08 $15.08 477
2020-01-27 $15.25 $15.31 $14.89 $15.18 $15.18 1,158
2020-01-24 $15.62 $15.65 $15.27 $15.65 $15.65 3,161
2020-01-23 $15.66 $15.66 $15.66 $15.66 $15.66 580
2020-01-22 $15.69 $15.69 $15.69 $15.69 $15.69 448
2020-01-21 $15.55 $15.57 $15.55 $15.57 $15.57 595
2020-01-17 $15.88 $15.88 $15.88 $15.88 $15.88 736
2020-01-16 $15.94 $15.94 $15.32 $15.32 $15.32 1,532
2020-01-15 $15.15 $15.30 $15.15 $15.30 $15.30 10,939
2020-01-14 $14.94 $14.94 $14.75 $14.75 $14.75 2,897
2020-01-13 $14.80 $14.83 $14.80 $14.83 $14.83 386
2020-01-10 $14.86 $14.86 $14.86 $14.86 $14.86 465
2020-01-09 $14.76 $14.86 $14.66 $14.86 $14.86 2,706
2020-01-08 $14.70 $14.75 $14.63 $14.65 $14.65 1,318
2020-01-07 $15.14 $15.14 $15.14 $15.14 $15.14 462
2020-01-06 $15.93 $15.93 $15.93 $15.93 $15.93 839
2020-01-03 $16.64 $16.64 $16.64 $16.64 $16.64 350
2020-01-02 $16.86 $17.05 $16.86 $17.05 $17.05 800
2019-12-31 $16.53 $16.53 $16.53 $16.53 $16.53 459
2019-12-30 $16.77 $16.77 $16.45 $16.71 $16.71 911
2019-12-27 $16.72 $16.72 $16.72 $16.72 $16.72 360
2019-12-26 $17.33 $17.33 $17.00 $17.00 $17.00 1,676
2019-12-24 $17.15 $17.15 $17.15 $17.15 $17.15 740
2019-12-23 $17.38 $17.38 $17.38 $17.38 $17.38 624
2019-12-20 $17.25 $17.25 $17.25 $17.25 $17.25 413
2019-12-19 $16.84 $16.84 $16.84 $16.84 $16.84 706
2019-12-18 $16.73 $16.84 $16.73 $16.84 $16.84 1,019
2019-12-17 $16.70 $16.70 $16.70 $16.70 $16.70 292
2019-12-16 $16.70 $16.70 $16.70 $16.70 $16.70 561
2019-12-13 $16.46 $16.46 $16.46 $16.46 $16.46 5,301
2019-12-12 $16.53 $16.53 $16.46 $16.46 $16.46 919
2019-12-11 $15.85 $16.00 $15.85 $16.00 $16.00 8,906
2019-12-10 $16.33 $16.33 $16.05 $16.05 $16.05 2,279
2019-12-09 $16.07 $16.07 $16.07 $16.07 $16.07 2,036
2019-12-06 $16.50 $16.50 $16.42 $16.42 $16.42 481
2019-12-05 $16.50 $16.58 $16.50 $16.58 $16.58 891
2019-12-04 $16.36 $16.36 $16.12 $16.12 $16.12 2,455
2019-12-03 $16.18 $16.18 $16.18 $16.18 $16.18 979
2019-12-02 $16.68 $16.68 $16.68 $16.68 $16.68 263
2019-11-29 $16.80 $16.80 $16.80 $16.80 $16.80 227
2019-11-27 $16.40 $16.40 $16.37 $16.38 $16.38 838
2019-11-26 $16.17 $16.19 $16.17 $16.19 $16.19 992
2019-11-25 $15.45 $15.45 $15.45 $15.45 $15.45 312
2019-11-22 $15.68 $15.68 $15.32 $15.45 $15.45 1,496
2019-11-21 $15.56 $15.65 $15.56 $15.65 $15.65 953
2019-11-20 $15.71 $15.71 $15.71 $15.71 $15.71 528
2019-11-19 $15.74 $15.97 $15.74 $15.96 $15.96 743
2019-11-18 $15.78 $15.78 $15.71 $15.71 $15.71 3,093
2019-11-15 $16.02 $16.02 $15.91 $16.02 $16.02 930
2019-11-14 $15.70 $15.78 $15.70 $15.75 $15.75 872
2019-11-13 $15.56 $15.56 $15.56 $15.56 $15.56 683
2019-11-12 $15.22 $15.22 $14.97 $15.12 $15.12 759
2019-11-11 $15.02 $15.02 $15.02 $15.02 $15.02 388
2019-11-08 $14.85 $14.85 $14.85 $14.85 $14.85 405
2019-11-07 $15.18 $15.18 $15.18 $15.18 $15.18 320
2019-11-06 $15.58 $15.58 $15.58 $15.58 $15.58 230
2019-11-05 $15.58 $15.58 $15.58 $15.58 $15.58 382
2019-11-04 $17.64 $17.64 $17.64 $17.64 $17.64 160
2019-11-01 $17.69 $17.69 $17.69 $17.69 $17.69 427
2019-10-31 $17.40 $17.40 $17.38 $17.38 $17.38 640
2019-10-30 $17.50 $17.50 $17.32 $17.32 $17.32 1,016
2019-10-29 $17.62 $17.62 $17.55 $17.55 $17.55 820
2019-10-28 $17.70 $17.72 $17.39 $17.39 $17.39 1,559
2019-10-25 $17.73 $17.73 $17.73 $17.73 $17.73 269
2019-10-24 $17.58 $17.58 $17.37 $17.37 $17.37 1,587
2019-10-23 $17.77 $17.78 $17.77 $17.78 $17.78 387
2019-10-22 $17.80 $17.80 $17.80 $17.80 $17.80 357
2019-10-21 $17.75 $17.83 $17.75 $17.75 $17.75 1,256
2019-10-18 $17.19 $17.19 $16.99 $16.99 $16.99 595
2019-10-17 $17.24 $17.24 $17.21 $17.21 $17.21 525
2019-10-16 $16.93 $16.94 $16.89 $16.94 $16.94 1,547
2019-10-15 $16.59 $17.00 $16.59 $16.90 $16.90 1,540
2019-10-14 $16.98 $16.98 $16.98 $16.98 $16.98 197
2019-10-11 $16.99 $16.99 $16.99 $16.99 $16.99 352
2019-10-10 $16.78 $16.78 $16.64 $16.64 $16.64 841
2019-10-09 $16.76 $16.78 $16.76 $16.78 $16.78 425
2019-10-08 $16.36 $16.36 $16.36 $16.36 $16.36 206
2019-10-07 $16.51 $16.51 $16.51 $16.51 $16.51 643
2019-10-04 $16.83 $16.85 $16.34 $16.85 $16.85 3,528
2019-10-03 $17.03 $17.15 $17.03 $17.15 $17.15 921
2019-10-02 $16.81 $16.82 $16.81 $16.81 $16.81 909
2019-10-01 $16.84 $16.84 $16.84 $16.84 $16.84 1,145
2019-09-30 $17.18 $17.18 $17.18 $17.18 $17.18 92
2019-09-27 $17.18 $17.18 $17.18 $17.18 $17.18 137
2019-09-26 $17.12 $17.12 $17.09 $17.09 $17.09 436
2019-09-25 $16.88 $16.88 $16.88 $16.88 $16.88 332
2019-09-24 $16.62 $16.88 $16.62 $16.88 $16.88 1,089
2019-09-23 $16.26 $16.26 $16.26 $16.26 $16.26 1,027
2019-09-20 $16.36 $16.36 $16.16 $16.27 $16.27 1,536
2019-09-19 $16.06 $16.06 $16.06 $16.06 $16.06 461
2019-09-18 $15.65 $15.65 $15.56 $15.60 $15.60 1,039
2019-09-17 $15.37 $15.37 $15.37 $15.37 $15.37 121
2019-09-16 $15.42 $15.42 $15.37 $15.37 $15.37 701
2019-09-13 $14.90 $14.90 $14.90 $14.90 $14.90 108
2019-09-12 $14.77 $15.12 $14.77 $14.90 $14.90 2,896
2019-09-11 $14.56 $14.56 $14.54 $14.54 $14.54 1,415
2019-09-10 $14.38 $14.38 $13.98 $14.36 $14.36 729
2019-09-09 $14.22 $14.22 $14.22 $14.22 $14.22 281
2019-09-06 $14.09 $14.11 $14.09 $14.11 $14.11 555
2019-09-05 $13.65 $13.65 $13.63 $13.63 $13.63 15,479
2019-09-04 $13.16 $13.16 $13.16 $13.16 $13.16 132
2019-09-03 $13.52 $13.52 $13.37 $13.37 $13.37 847
2019-08-30 $13.12 $13.12 $13.12 $13.12 $13.12 127
2019-08-29 $12.50 $12.50 $12.50 $12.50 $12.50 59
2019-08-28 $12.50 $12.50 $12.50 $12.50 $12.50 293
2019-08-27 $13.00 $13.00 $13.00 $13.00 $13.00 76
2019-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 105
2019-08-23 $13.00 $13.00 $13.00 $13.00 $13.00 272
2019-08-22 $12.99 $13.00 $12.89 $12.89 $12.89 785
2019-08-21 $13.23 $13.23 $13.09 $13.09 $13.09 457
2019-08-20 $13.05 $13.05 $12.81 $13.04 $13.04 2,277
2019-08-19 $13.79 $13.79 $13.79 $13.79 $13.79 211
2019-08-16 $13.80 $13.85 $13.80 $13.85 $13.85 500
2019-08-15 $14.15 $14.15 $14.15 $14.15 $14.15 337
2019-08-14 $14.13 $14.13 $14.13 $14.13 $14.13 355
2019-08-13 $14.49 $14.89 $14.49 $14.89 $14.89 592
2019-08-12 $14.30 $14.30 $14.30 $14.30 $14.30 263
2019-08-09 $14.79 $14.79 $14.22 $14.30 $14.30 1,591
2019-08-08 $14.72 $14.73 $14.72 $14.73 $14.73 1,672
2019-08-07 $14.18 $14.27 $13.96 $14.27 $14.27 1,514
2019-08-06 $13.46 $14.06 $13.46 $14.00 $14.00 2,377
2019-08-05 $12.80 $12.86 $12.80 $12.86 $12.86 1,182
2019-08-02 $10.78 $12.62 $10.78 $12.62 $12.62 2,140
2019-08-01 $10.65 $10.65 $10.65 $10.65 $10.65 1,278
2019-07-31 $10.94 $10.94 $10.92 $10.94 $10.94 773
2019-07-30 $10.95 $10.95 $10.95 $10.95 $10.95 37
2019-07-29 $11.04 $11.04 $10.95 $10.95 $10.95 1,258
2019-07-26 $10.95 $11.02 $10.95 $11.02 $11.02 1,289
2019-07-25 $10.93 $10.93 $10.93 $10.93 $10.93 152
2019-07-24 $10.95 $10.95 $10.93 $10.93 $10.93 769
2019-07-23 $11.02 $11.02 $10.91 $10.91 $10.91 667
2019-07-22 $10.79 $10.79 $10.79 $10.79 $10.79 41
2019-07-19 $10.57 $10.79 $10.57 $10.79 $10.79 1,144
2019-07-18 $10.55 $10.55 $10.55 $10.55 $10.55 650
2019-07-17 $10.82 $10.82 $10.82 $10.82 $10.82 2,408
2019-07-16 $10.81 $10.82 $10.68 $10.68 $10.68 1,111
2019-07-15 $10.87 $10.87 $10.87 $10.87 $10.87 2,279
2019-07-12 $10.79 $10.83 $10.79 $10.83 $10.83 1,153
2019-07-11 $10.97 $10.97 $10.97 $10.97 $10.97 219
2019-07-10 $10.91 $10.91 $10.91 $10.91 $10.91 560
2019-07-09 $10.89 $10.89 $10.89 $10.89 $10.89 193
2019-07-08 $11.15 $11.15 $10.89 $10.89 $10.89 942
2019-07-05 $11.23 $11.23 $11.23 $11.23 $11.23 261
2019-07-03 $11.13 $11.13 $11.13 $11.13 $11.13 412
2019-07-02 $11.22 $11.24 $11.22 $11.24 $11.24 730
2019-07-01 $11.14 $11.23 $11.14 $11.23 $11.23 1,593
2019-06-28 $10.71 $10.71 $10.71 $10.71 $10.71 299
2019-06-27 $10.74 $10.76 $10.74 $10.74 $10.74 1,108
2019-06-26 $10.93 $10.99 $10.93 $10.96 $10.96 669
2019-06-25 $11.02 $11.02 $11.02 $11.02 $11.02 273
2019-06-24 $11.24 $11.24 $11.24 $11.24 $11.24 394
2019-06-21 $10.89 $10.90 $10.67 $10.90 $10.90 964
2019-06-20 $11.21 $11.23 $11.13 $11.23 $11.23 1,329
2019-06-19 $11.18 $11.22 $11.18 $11.20 $11.20 2,838
2019-06-18 $11.26 $11.26 $11.26 $11.26 $11.26 196
2019-06-17 $11.26 $11.26 $11.26 $11.26 $11.26 413
2019-06-14 $11.25 $11.25 $11.24 $11.24 $11.24 813
2019-06-13 $11.65 $11.65 $11.65 $11.65 $11.65 168
2019-06-12 $11.65 $11.65 $11.65 $11.65 $11.65 246
2019-06-11 $11.65 $11.65 $11.65 $11.65 $11.65 105
2019-06-10 $11.65 $11.65 $11.65 $11.65 $11.65 122
2019-06-07 $11.50 $11.50 $11.50 $11.50 $11.50 156
2019-06-06 $11.47 $11.50 $11.47 $11.50 $11.50 510
2019-06-05 $11.19 $11.19 $11.19 $11.19 $11.19 26,758
2019-06-04 $11.11 $11.11 $11.11 $11.11 $11.11 123
2019-06-03 $11.11 $11.11 $11.11 $11.11 $11.11 1,108
2019-05-31 $11.18 $11.18 $11.18 $11.18 $11.18 229
2019-05-30 $11.20 $11.20 $11.18 $11.18 $11.18 1,001
2019-05-29 $11.93 $11.99 $11.93 $11.99 $11.99 1,935
2019-05-28 $12.31 $12.31 $12.31 $12.31 $12.31 158
2019-05-24 $12.05 $12.31 $12.05 $12.31 $12.31 453
2019-05-23 $11.82 $11.82 $11.82 $11.82 $11.82 404
2019-05-22 $11.86 $11.86 $11.76 $11.76 $11.76 546
2019-05-21 $11.88 $11.88 $11.88 $11.88 $11.88 183
2019-05-20 $11.85 $11.85 $11.85 $11.85 $11.85 141
2019-05-17 $11.85 $11.85 $11.85 $11.85 $11.85 500
2019-05-16 $12.06 $12.06 $12.06 $12.06 $12.06 1,552
2019-05-15 $11.96 $11.96 $11.96 $11.96 $11.96 473
2019-05-14 $12.28 $12.28 $12.28 $12.28 $12.28 152
2019-05-13 $12.28 $12.28 $12.28 $12.28 $12.28 493
2019-05-10 $12.28 $12.49 $12.28 $12.49 $12.49 848
2019-05-09 $12.17 $12.32 $12.17 $12.32 $12.32 696
2019-05-08 $11.90 $11.93 $11.90 $11.93 $11.93 4,628
2019-05-07 $11.80 $11.80 $11.80 $11.80 $11.80 360
2019-05-06 $12.26 $12.29 $12.26 $12.29 $12.29 546
2019-05-03 $12.36 $12.36 $12.36 $12.36 $12.36 327
2019-05-02 $12.27 $12.52 $12.27 $12.52 $12.52 476
2019-05-01 $12.58 $12.71 $12.35 $12.71 $12.71 706
2019-04-30 $12.44 $12.44 $12.44 $12.44 $12.44 385
2019-04-29 $12.28 $12.40 $12.28 $12.40 $12.40 2,289
2019-04-26 $12.29 $12.64 $12.29 $12.64 $12.64 2,009
2019-04-25 $12.22 $12.22 $12.22 $12.22 $12.22 258
2019-04-24 $11.76 $11.76 $11.76 $11.76 $11.76 168
2019-04-23 $11.76 $11.76 $11.76 $11.76 $11.76 299
2019-04-22 $11.71 $11.76 $11.61 $11.75 $11.75 2,852
2019-04-18 $12.23 $12.23 $12.23 $12.23 $12.23 1,016
2019-04-17 $12.57 $12.69 $12.50 $12.50 $12.50 4,499
2019-04-16 $12.72 $12.72 $12.72 $12.72 $12.72 405
2019-04-15 $12.94 $12.94 $12.94 $12.94 $12.94 1,209
2019-04-12 $12.85 $12.85 $12.85 $12.85 $12.85 410
2019-04-11 $13.02 $13.02 $12.80 $12.80 $12.80 2,542
2019-04-10 $13.11 $13.11 $13.11 $13.11 $13.11 603
2019-04-09 $13.23 $13.32 $13.23 $13.32 $13.32 1,045
2019-04-08 $13.53 $13.70 $13.53 $13.70 $13.70 656
2019-04-05 $13.85 $13.85 $13.85 $13.85 $13.85 312
2019-04-04 $13.89 $13.89 $13.89 $13.89 $13.89 132
2019-04-03 $13.89 $13.89 $13.89 $13.89 $13.89 1,312
2019-04-02 $13.69 $13.69 $13.69 $13.69 $13.69 916
2019-04-01 $13.73 $13.73 $13.73 $13.73 $13.73 85
2019-03-29 $13.68 $13.73 $13.68 $13.73 $13.73 625
2019-03-28 $13.53 $13.56 $13.40 $13.56 $13.56 1,264
2019-03-27 $13.69 $13.69 $13.69 $13.69 $13.69 111
2019-03-26 $13.25 $13.38 $13.25 $13.38 $13.38 652
2019-03-25 $12.91 $12.91 $12.91 $12.91 $12.91 281
2019-03-22 $13.14 $13.14 $12.97 $12.97 $12.97 531
2019-03-21 $12.98 $13.01 $12.98 $13.01 $13.01 816
2019-03-20 $13.12 $13.12 $13.12 $13.12 $13.12 221
2019-03-19 $13.07 $13.07 $13.07 $13.07 $13.07 81
2019-03-18 $13.07 $13.07 $13.07 $13.07 $13.07 325
2019-03-15 $13.03 $13.03 $13.03 $13.03 $13.03 1,062
2019-03-14 $12.64 $12.73 $12.64 $12.73 $12.73 3,515
2019-03-13 $12.67 $12.69 $12.67 $12.69 $12.69 1,227
2019-03-12 $12.65 $12.74 $12.65 $12.74 $12.74 655
2019-03-11 $12.25 $12.25 $12.25 $12.25 $12.25 1,121
2019-03-08 $12.42 $12.42 $12.42 $12.42 $12.42 819
2019-03-07 $13.11 $13.11 $13.11 $13.11 $13.11 100
2019-03-06 $13.11 $13.11 $13.11 $13.11 $13.11 152
2019-03-05 $13.11 $13.11 $13.11 $13.11 $13.11 137
2019-03-04 $13.58 $13.58 $13.58 $13.58 $13.58 117
2019-03-01 $13.58 $13.58 $13.58 $13.58 $13.58 264
2019-02-28 $13.62 $13.62 $13.62 $13.62 $13.62 65
2019-02-27 $13.62 $13.62 $13.62 $13.62 $13.62 1,031
2019-02-26 $13.58 $13.58 $13.45 $13.45 $13.45 662
2019-02-25 $13.48 $13.48 $13.48 $13.48 $13.48 743
2019-02-22 $13.36 $13.37 $13.36 $13.37 $13.37 555
2019-02-21 $13.37 $13.37 $13.37 $13.37 $13.37 464
2019-02-20 $13.55 $13.67 $13.42 $13.42 $13.42 1,682
2019-02-19 $14.20 $14.20 $14.20 $14.20 $14.20 101
2019-02-15 $14.63 $14.63 $14.20 $14.20 $14.20 883
2019-02-14 $14.34 $14.34 $14.34 $14.34 $14.34 659
2019-02-13 $14.90 $15.27 $14.90 $15.27 $15.27 1,828
2019-02-12 $14.98 $14.98 $14.98 $14.98 $14.98 194
2019-02-11 $14.89 $14.89 $14.89 $14.89 $14.89 200
2019-02-08 $15.31 $15.31 $15.31 $15.31 $15.31 52
2019-02-07 $15.31 $15.31 $15.31 $15.31 $15.31 187
2019-02-06 $15.31 $15.31 $15.31 $15.31 $15.31 132
2019-02-05 $14.63 $14.63 $14.63 $14.63 $14.63 52
2019-02-04 $14.63 $14.63 $14.63 $14.63 $14.63 219
2019-02-01 $14.63 $14.63 $14.63 $14.63 $14.63 346
2019-01-31 $14.66 $14.98 $14.66 $14.98 $14.98 1,256
2019-01-30 $14.25 $14.25 $14.25 $14.25 $14.25 1,319
2019-01-29 $14.67 $14.67 $14.67 $14.67 $14.67 236
2019-01-28 $14.47 $14.48 $14.47 $14.48 $14.48 797
2019-01-25 $14.25 $14.46 $14.25 $14.46 $14.46 1,142
2019-01-24 $14.31 $14.31 $14.31 $14.31 $14.31 146
2019-01-23 $14.31 $14.31 $14.31 $14.31 $14.31 757
2019-01-22 $14.18 $14.52 $14.18 $14.52 $14.52 1,243
2019-01-18 $13.55 $13.55 $13.55 $13.55 $13.55 8
2019-01-17 $13.55 $13.55 $13.55 $13.55 $13.55 68
2019-01-16 $13.55 $13.55 $13.55 $13.55 $13.55 82
2019-01-15 $13.55 $13.55 $13.55 $13.55 $13.55 784
2019-01-14 $13.63 $13.63 $13.63 $13.63 $13.63 177
2019-01-11 $13.68 $13.68 $13.68 $13.68 $13.68 386
2019-01-10 $13.67 $13.67 $13.67 $13.67 $13.67 79
2019-01-09 $13.67 $13.67 $13.67 $13.67 $13.67 96
2019-01-08 $13.67 $13.67 $13.67 $13.67 $13.67 1,399
2019-01-07 $13.67 $13.67 $13.67 $13.67 $13.67 111
2019-01-04 $12.58 $13.45 $12.58 $13.45 $13.45 1,500
2019-01-03 $12.95 $12.95 $12.95 $12.95 $12.95 646
2019-01-02 $12.90 $12.93 $12.90 $12.93 $12.93 459
2018-12-31 $12.95 $12.95 $12.95 $12.95 $12.95 1,332
2018-12-28 $12.44 $12.55 $12.44 $12.44 $12.44 2,042
2018-12-27 $12.28 $12.28 $12.28 $12.28 $12.28 370
2018-12-26 $12.24 $12.33 $12.24 $12.33 $12.33 853
2018-12-24 $12.39 $12.50 $12.39 $12.50 $12.50 1,419
2018-12-21 $12.37 $12.87 $12.35 $12.87 $12.87 822
2018-12-20 $13.25 $13.25 $13.25 $13.25 $13.25 602
2018-12-19 $13.44 $13.44 $13.08 $13.44 $13.44 1,429
2018-12-18 $13.57 $13.60 $13.57 $13.60 $13.60 1,502
2018-12-17 $14.04 $14.04 $13.65 $13.65 $13.65 503
2018-12-14 $14.24 $14.24 $14.24 $14.24 $14.24 818
2018-12-13 $13.95 $13.95 $13.95 $13.95 $13.95 475
2018-12-12 $14.40 $14.44 $14.40 $14.44 $14.44 389
2018-12-11 $14.56 $14.56 $14.56 $14.56 $14.56 510
2018-12-10 $14.56 $14.56 $14.56 $14.56 $14.56 605
2018-12-07 $14.80 $14.82 $14.80 $14.82 $14.82 2,690
2018-12-06 $15.00 $15.00 $15.00 $15.00 $15.00 1,039
2018-12-04 $15.00 $15.00 $15.00 $15.00 $15.00 377
2018-12-03 $14.75 $14.75 $14.75 $14.75 $14.75 538
2018-11-30 $14.67 $14.67 $14.67 $14.67 $14.67 193
2018-11-29 $14.59 $14.59 $14.59 $14.59 $14.59 450
2018-11-28 $14.42 $14.59 $14.42 $14.59 $14.59 1,070
2018-11-27 $14.23 $14.23 $14.23 $14.23 $14.23 396
2018-11-26 $14.30 $14.30 $14.25 $14.30 $14.30 1,367
2018-11-23 $13.53 $13.53 $13.53 $13.53 $13.53 69
2018-11-21 $13.54 $13.54 $13.53 $13.53 $13.53 495
2018-11-20 $13.24 $13.53 $12.94 $13.53 $13.53 601
2018-11-19 $14.74 $14.74 $14.74 $14.74 $14.74 237
2018-11-16 $14.11 $14.64 $14.11 $14.64 $14.64 1,334
2018-11-15 $13.84 $13.84 $13.84 $13.84 $13.84 449
2018-11-14 $13.77 $13.84 $13.77 $13.84 $13.84 775
2018-11-13 $13.47 $13.47 $13.47 $13.47 $13.47 486
2018-11-12 $13.62 $13.62 $13.62 $13.62 $13.62 356
2018-11-09 $13.58 $13.58 $13.58 $13.58 $13.58 471
2018-11-08 $13.39 $13.93 $13.39 $13.93 $13.93 1,782
2018-11-07 $13.25 $13.35 $13.25 $13.35 $13.35 417
2018-11-06 $13.25 $13.25 $13.25 $13.25 $13.25 325
2018-11-05 $13.00 $13.08 $13.00 $13.08 $13.08 2,053
2018-11-02 $14.63 $14.63 $12.65 $13.25 $13.25 4,390
2018-11-01 $14.85 $14.85 $14.85 $14.85 $14.85 169
2018-10-31 $14.68 $14.68 $14.68 $14.68 $14.68 286
2018-10-30 $14.56 $14.56 $14.12 $14.12 $14.12 356
2018-10-29 $15.01 $15.01 $15.01 $15.01 $15.01 17
2018-10-26 $15.01 $15.01 $15.01 $15.01 $15.01 273
2018-10-25 $14.88 $15.01 $14.88 $15.01 $15.01 920
2018-10-24 $14.77 $15.24 $14.77 $15.24 $15.24 616
2018-10-23 $15.95 $15.95 $15.95 $15.95 $15.95 16
2018-10-22 $15.95 $15.95 $15.95 $15.95 $15.95 294
2018-10-19 $15.91 $15.91 $15.91 $15.91 $15.91 737
2018-10-18 $15.24 $15.24 $15.24 $15.24 $15.24 134
2018-10-17 $15.20 $15.24 $15.16 $15.24 $15.24 29,630
2018-10-16 $14.75 $14.92 $14.75 $14.92 $14.92 808
2018-10-11 $14.51 $14.51 $14.51 $14.51 $14.51 16
2018-10-08 $14.51 $14.51 $14.51 $14.51 $14.51 7
2018-10-04 $14.51 $14.51 $14.51 $14.51 $14.51 17
2018-09-27 $14.51 $14.51 $14.51 $14.51 $14.51 7
2018-09-26 $14.47 $14.51 $14.47 $14.51 $14.51 573
2018-09-25 $14.22 $14.27 $14.22 $14.27 $14.27 300
2018-09-24 $14.64 $14.64 $14.20 $14.20 $14.20 45,100
2018-09-21 $14.08 $14.08 $14.08 $14.08 $14.08 6
2018-09-18 $14.08 $14.08 $14.08 $14.08 $14.08 1
2018-09-17 $14.08 $14.08 $14.08 $14.08 $14.08 100
2018-09-11 $13.95 $13.95 $13.95 $13.95 $13.95 106
2018-09-07 $14.25 $14.25 $14.25 $14.25 $14.25 104
2018-09-06 $14.21 $14.21 $14.05 $14.05 $14.05 250
2018-09-05 $14.41 $14.41 $14.41 $14.41 $14.41 580
2018-09-04 $14.31 $14.31 $14.25 $14.25 $14.25 700
2018-08-27 $15.01 $15.01 $15.01 $15.01 $15.01 350
2018-08-20 $14.66 $14.66 $14.66 $14.66 $14.66 165
2018-08-16 $14.66 $14.66 $14.66 $14.66 $14.66 100
2018-08-15 $14.75 $14.75 $14.75 $14.75 $14.75 15
2018-08-10 $14.75 $14.75 $14.75 $14.75 $14.75 1,285
2018-08-08 $14.12 $14.12 $14.12 $14.12 $14.12 100
2018-08-06 $13.93 $13.93 $13.93 $13.93 $13.93 124
2018-08-03 $15.09 $15.09 $14.06 $14.06 $14.06 1,100
2018-08-02 $16.32 $16.32 $16.32 $16.32 $16.32 100
2018-08-01 $16.44 $16.44 $16.44 $16.44 $16.44 14,200
2018-07-31 $16.44 $16.44 $16.44 $16.44 $16.44 100
2018-07-30 $15.82 $15.82 $15.82 $15.82 $15.82 1
2018-07-26 $15.82 $15.82 $15.82 $15.82 $15.82 91
2018-07-02 $15.82 $15.82 $15.82 $15.82 $15.82 400
2018-06-28 $15.51 $15.51 $15.51 $15.51 $15.51 12
2018-06-18 $15.95 $15.95 $15.51 $15.51 $15.51 1,009
2018-06-12 $16.29 $16.29 $16.29 $16.29 $16.29 5
2018-06-11 $16.29 $16.29 $16.29 $16.29 $16.29 90
2018-06-07 $16.29 $16.29 $16.29 $16.29 $16.29 12
2018-06-04 $16.29 $16.29 $16.29 $16.29 $16.29 120
2018-05-25 $19.11 $19.11 $19.11 $19.11 $19.11 18
2018-04-25 $19.11 $19.11 $19.11 $19.11 $19.11 128
2018-04-24 $18.55 $18.55 $18.55 $18.55 $18.55 136
2018-04-19 $19.50 $19.50 $19.50 $19.50 $19.50 128
2018-04-16 $19.11 $19.11 $19.11 $19.11 $19.11 300
2018-04-10 $19.25 $19.25 $19.25 $19.25 $19.25 87
2018-04-04 $19.25 $19.25 $19.25 $19.25 $19.25 1,000
2018-03-26 $17.26 $17.26 $17.26 $17.26 $17.26 5
2018-03-09 $17.26 $17.26 $17.26 $17.26 $17.26 295
2018-03-08 $15.44 $15.44 $15.44 $15.44 $15.44 92
2018-02-20 $15.44 $15.44 $15.44 $15.44 $15.44 5,466
2018-02-15 $14.75 $14.75 $14.75 $14.75 $14.75 441
2018-02-14 $16.33 $16.33 $16.33 $16.33 $16.33 745
2018-01-26 $16.69 $16.69 $16.69 $16.69 $16.69 150
2017-12-13 $15.00 $15.00 $15.00 $15.00 $15.00 175
2017-12-12 $14.76 $14.76 $14.76 $14.76 $14.76 100
2017-12-08 $14.24 $14.24 $14.24 $14.24 $14.24 100
2017-11-20 $14.05 $14.05 $14.05 $14.05 $14.05 150
2017-11-08 $14.22 $14.26 $14.22 $14.26 $14.26 1,000
2017-11-07 $14.26 $14.26 $14.10 $14.10 $14.10 2,000
2017-11-06 $14.75 $14.75 $14.10 $14.10 $14.10 7,036
2017-11-03 $14.90 $14.90 $14.90 $14.90 $14.90 300
2017-10-24 $14.91 $14.91 $14.91 $14.91 $14.91 45,000
2017-10-20 $14.91 $14.91 $14.91 $14.91 $14.91 300
2017-10-19 $15.29 $15.29 $15.29 $15.29 $15.29 185
2017-10-13 $14.54 $14.54 $14.54 $14.54 $14.54 210
2017-10-10 $15.65 $15.65 $15.65 $15.65 $15.65 1
2017-10-09 $15.65 $15.65 $15.65 $15.65 $15.65 8
2017-10-04 $15.65 $15.65 $15.65 $15.65 $15.65 200
2017-10-03 $15.13 $15.13 $15.13 $15.13 $15.13 150

Asics Corporation (ASCCY) News Headlines

Recent Asics Corporation (ASCCY) News
Similar Companies to Asics Corporation (ASCCY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.