Auscrete Corp (ASCK) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Auscrete Corp - Daily Information
Click for more stock information on Auscrete Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Auscrete Corp (ASCK)
Auscrete Corp
Invest in Auscrete Corp (ASCK)
Historical Stock Data for Auscrete Corp (ASCK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,515 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,960 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,990,692 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 646,026 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 428 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875,655 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758,074 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,771,925 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,094,292 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,623 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,447,623 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,600 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 545,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,900 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168,745 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,003 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,143 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231,428 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 342,254 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,869 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,750 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,159,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,449 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,463,501 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,356 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 811,265 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,731 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,355 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917,500 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,928,461 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,751 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,684,161 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,586,400 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,005,164 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,691,428 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,395,921 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,920 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,268,450 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,051,404 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,343,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,733,172 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,244,309 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,643,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,301 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525,408 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,656 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,943 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,276,256 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080,000 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,633,112 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,100 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 934,286 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,147,134 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,300 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,625 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,025 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,500 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,463 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515,001 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,601,500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,209,585 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,594,190 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728,414 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,988 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,288 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,100 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,052,002 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,506,176 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,129,946 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,800 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170,564 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,938,862 |
| 2023-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 6,275,399 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330,284 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836,001 |
| 2023-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,820,892 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,783,930 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 629,455 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 629,455 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243,998 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 442,963 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,500 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,700 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,486 |
| 2023-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 115,002 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 460,955 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,001 |
| 2023-01-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 497,100 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 504,956 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 476,477 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,062 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440,988 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,069,884 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 699,705 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,823 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,559 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,264 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,015 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491,913 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,870 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,982 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,749 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,392 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,301 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,834 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,575 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,113 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 645 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,154 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,789 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,899 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 934 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,941 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,503 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,503 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558 |
| 2022-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 94,569 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,494,884 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,295 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,485 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,625 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,628 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458,288 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,000 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,055,413 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,773 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,728 |
| 2022-05-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,726 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,029 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,002 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 300 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,531 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,828 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,828 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,914 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-04-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,032 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,240 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,463 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 360 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,001 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 115,350 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2022-03-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 5,500 |
| 2022-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-04 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 25,547 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-03-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 1,695 |
| 2022-02-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 801 |
| 2022-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,080 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,080 |
| 2022-02-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,500 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2022-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 100,682 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,100 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,278 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152 |
| 2022-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 585 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,251 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,251 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 697 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2022-01-07 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 1,775 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63,500 |
| 2021-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,573 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,207 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,227 |
| 2021-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,522 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,875 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,291 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 54,500 |
| 2021-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,051 |
| 2021-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,445 |
| 2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 15,413 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,000 |
| 2021-11-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,637 |
| 2021-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 613 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2021-11-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2021-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 375 |
| 2021-11-18 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 129,090 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,604 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,182 |
| 2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 751 |
| 2021-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,130 |
| 2021-11-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,529 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,585 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-11-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 850 |
| 2021-11-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2021-10-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 9,004 |
| 2021-10-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 12,709 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2021-10-26 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,926 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,739 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 449 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 915 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,818 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
| 2021-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,263 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,971 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-09-29 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,276 |
| 2021-09-28 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2021-09-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 7,477 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,110 |
| 2021-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,775 |
| 2021-09-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 282 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 349 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 14,600 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,361 |
| 2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 886 |
| 2021-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2021-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,819 |
| 2021-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,975 |
| 2021-08-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,376 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 126 |
| 2021-08-23 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 4,109 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,251 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,889 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 299 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,175 |
| 2021-08-09 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 705 |
| 2021-08-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,000 |
| 2021-08-05 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 3,670 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 583 |
| 2021-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 26,009 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,001 |
| 2021-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150 |
| 2021-07-22 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 48,845 |
| 2021-07-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 26,210 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,088 |
| 2021-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,577 |
| 2021-07-16 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 59,105 |
| 2021-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-14 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,112 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,008 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 453 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,075 |
| 2021-07-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,002 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-07-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 1,369 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 401 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26 |
| 2021-06-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 17,749 |
| 2021-06-28 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 2,296 |
| 2021-06-25 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 3,514 |
| 2021-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 413 |
| 2021-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168 |
| 2021-06-21 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 943 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,601 |
| 2021-06-16 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 6,036 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,445 |
| 2021-06-14 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 22,130 |
| 2021-06-11 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 8,144 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2021-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,736 |
| 2021-06-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,764 |
| 2021-06-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 284 |
| 2021-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58 |
| 2021-06-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 26,974 |
| 2021-05-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 4,393 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,063 |
| 2021-05-26 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,978 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 6,673 |
| 2021-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,376 |
| 2021-05-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,233 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103 |
| 2021-05-17 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 14,308 |
| 2021-05-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,472 |
| 2021-05-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,406 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,231 |
| 2021-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,769 |
| 2021-05-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 599 |
| 2021-05-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 414 |
| 2021-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,523 |
| 2021-05-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,514 |
| 2021-05-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,293 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,018 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 13,282 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,584 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,434 |
| 2021-04-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,751 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,307 |
| 2021-04-23 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 26,347 |
| 2021-04-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,876 |
| 2021-04-21 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 4,355 |
| 2021-04-20 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 46,104 |
| 2021-04-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,933 |
| 2021-04-16 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 37,596 |
| 2021-04-15 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 21,358 |
| 2021-04-14 | $0.17 | $0.22 | $0.14 | $0.14 | $0.14 | 86,981 |
| 2021-04-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,044 |
| 2021-04-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,098 |
| 2021-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 444 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,277 |
| 2021-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,588 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,425 |
| 2021-04-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,456 |
| 2021-04-01 | $0.13 | $0.20 | $0.13 | $0.18 | $0.18 | 22,195 |
| 2021-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,204 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,104 |
| 2021-03-29 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 6,644 |
| 2021-03-26 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 42,165 |
| 2021-03-25 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 26,793 |
| 2021-03-24 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 9,881 |
| 2021-03-23 | $0.15 | $0.21 | $0.15 | $0.15 | $0.15 | 7,752 |
| 2021-03-22 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 11,776 |
| 2021-03-19 | $0.20 | $0.24 | $0.15 | $0.18 | $0.18 | 57,042 |
| 2021-03-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 22,166 |
| 2021-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,256 |
| 2021-03-16 | $0.14 | $0.20 | $0.13 | $0.15 | $0.15 | 75,187 |
| 2021-03-15 | $0.16 | $0.21 | $0.13 | $0.13 | $0.13 | 16,614 |
| 2021-03-12 | $0.12 | $0.21 | $0.12 | $0.16 | $0.16 | 12,872 |
| 2021-03-11 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 8,825 |
| 2021-03-10 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 10,661 |
| 2021-03-09 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 3,674 |
| 2021-03-08 | $0.19 | $0.24 | $0.11 | $0.18 | $0.18 | 22,940 |
| 2021-03-05 | $0.17 | $0.20 | $0.11 | $0.18 | $0.18 | 13,749 |
| 2021-03-04 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 14,699 |
| 2021-03-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 14,691 |
| 2021-03-02 | $0.17 | $0.23 | $0.17 | $0.18 | $0.18 | 16,093 |
| 2021-03-01 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 39,559 |
| 2021-02-26 | $0.32 | $0.32 | $0.16 | $0.17 | $0.17 | 40,974 |
| 2021-02-25 | $0.25 | $0.26 | $0.16 | $0.25 | $0.25 | 31,677 |
| 2021-02-24 | $0.22 | $0.32 | $0.22 | $0.25 | $0.25 | 31,677 |
| 2021-02-23 | $0.19 | $0.34 | $0.11 | $0.23 | $0.23 | 143,275 |
| 2021-02-22 | $0.55 | $0.55 | $0.18 | $0.19 | $0.19 | 50,404 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 320,379 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 117,149 |
| 2021-02-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.72 | 939,760 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.72 | 939,760 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 329,633 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 95,146 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 35,516 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 35,516 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 12,056 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 12,469 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 10,349 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 9,500 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 28,365 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 28,424 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 25,561 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 28,566 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 32,487 |
| 2021-01-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.25 | 49,464 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 67,105 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 54,977 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.21 | 183,162 |
| 2021-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 397,330 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 23,328 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.34 | 27,328 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 62,325 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 32,456 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 31,259 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 31,259 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 100,375 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.44 | 70,794 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 112,350 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 32,217 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.45 | 72,223 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 115,163 |
| 2020-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.34 | 326,772 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 75,627 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 17,747 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 17,747 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,825 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 4,362 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 5,385 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 55,031 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.18 | 360,269 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 20,869 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 202 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,874 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 23,188 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,150 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 36,753 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 34,690 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 12,625 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,715 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 21,498 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 864 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,688 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,699 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 67 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 4,285 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,500 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,625 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,545 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 6,902 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 31,779 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 52,538 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 15,400 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 14,060 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 42,658 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 12,001 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 1,219 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 69,535 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,730 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 6,437 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 20 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,980 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 250 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,297 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 590 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,749 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,256 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36,748 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,525 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,917 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 23,725 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 12,656 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 52,374 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 52,875 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 5,067 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12,650 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 7,750 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 49,199 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,501 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 24,753 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,000 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 219,876 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 20,693 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 21,437 |
| 2020-09-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 110,895 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 46,103 |
| 2020-09-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.16 | 112,834 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 51,663 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 28,277 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,207 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 7,066 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 3,187 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 2,150 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 17,150 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 8,757 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,197 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,298 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 7,058 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 880 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 6,124 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 36,155 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 15,502 |
| 2020-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.20 | 143,452 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 65,308 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.15 | 45,226 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 74,250 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 33,851 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.23 | 5,096 |
| 2020-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 21,473 |
| 2020-08-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.23 | 1,975 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 108 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 3,099 |
| 2020-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.20 | 691 |
| 2020-08-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.20 | 987 |
| 2020-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.20 | 15,422 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,930 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1,245 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 2 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 173 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 437 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 564 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 508 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 2 |
| 2020-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.20 | 7,162 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.19 | 4,250 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.20 | 861 |
| 2020-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.18 | 41,838 |
| 2020-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.22 | 14,578 |
| 2020-07-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 23,938 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 17,346 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.21 | 58,925 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.23 | 33,072 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 23,434 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,063 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 555 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,247 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,368 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 215 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 7,156 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 7,335 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 747 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.19 | 29,131 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.22 | 29,133 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.20 | 27,157 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.20 | 24,912 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.17 | 5,275 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.16 | 14,493 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 5,500 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.24 | 93,089 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 250 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 26,707 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 744 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 4,500 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 6,112 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 60,400 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 99,221 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 5,536 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 17,562 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,412 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 48,021 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 125 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 212 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 27,098 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,292 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 2,199 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 700 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 87 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 17,625 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,779 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 192 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 1,062 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 18,270 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 14,250 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 29,800 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 10,775 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 3,271 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 550 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.27 | 5,717 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 11,054 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 12,294 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 187 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 125 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 37 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 3,505 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 31,909 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 250 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 275 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 759 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 40 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 829 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 912 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 433 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 249 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 4,650 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.30 | 42 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 0 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 2,500 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 6,327 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 250 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,387 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 1,165 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 31,886 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 311 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.26 | 7,860 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,494 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 1,260 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 312 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 28,126 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 555 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.39 | 40,495 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 831 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.35 | 597 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 5,200 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 652 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 7,946 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.33 | 3,314 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 55,269 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 30,465 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.29 | 7,722 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.25 | 46,250 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 46,225 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 50,138 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.38 | 47,537 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.40 | 33,955 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.41 | 19,308 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.60 | 12,325 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.55 | 27,498 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 10,737 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 20,062 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.76 | 945 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.72 | 1,052 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.78 | 9,599 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 5,773 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 374 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 1,258 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 564 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.68 | 6,254 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.62 | 18,343 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.80 | 1,704 |
| 2020-01-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.99 | 792 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 194 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.99 | 7,924 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.80 | 2,255 |
| 2020-01-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.90 | 17,370 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.47 | 17,457 |
| 2020-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.60 | 15,926 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.92 | 6,418 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.82 | 714 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $1.15 | 257 |
| 2020-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.68 | 7,635 |
| 2020-01-15 | $0.03 | $0.03 | $0.02 | $0.02 | $1.00 | 913 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $1.10 | 2,159 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $1.16 | 3,262 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.84 | 11,564 |
| 2020-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $1.18 | 9,753 |
| 2020-01-08 | $0.03 | $0.04 | $0.03 | $0.03 | $1.40 | 6,254 |
| 2020-01-07 | $0.03 | $0.05 | $0.03 | $0.05 | $1.83 | 24,217 |
| 2020-01-06 | $0.02 | $0.03 | $0.02 | $0.03 | $1.02 | 12,454 |
| 2020-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.76 | 7,710 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.64 | 4,351 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.63 | 1,241 |
| 2019-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.60 | 2,813 |
| 2019-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.62 | 1,134 |
| 2019-12-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.52 | 197 |
| 2019-12-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.60 | 1,125 |
| 2019-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.50 | 4,472 |
| 2019-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.41 | 623 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.48 | 3,975 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 6,352 |
| 2019-12-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.64 | 2,838 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 10,183 |
| 2019-12-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.28 | 43,311 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.23 | 2,849 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 956 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.22 | 13,422 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 9,765 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 16,855 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 14,305 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 387 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 3,354 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.31 | 2,304 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,182 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.28 | 1,085 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.24 | 10,227 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.32 | 1,343 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 15,357 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.36 | 992 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 536 |
| 2019-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.44 | 11,255 |
| 2019-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.65 | 3,198 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.52 | 3,867 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.70 | 16,000 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | 49,026 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,163 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 8,491 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,253 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,552 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,545 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,936 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,147 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 385 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,438 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,171 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,101 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,959 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,843 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 54,637 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,164 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 345 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 906 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 801 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 549 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 962 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 962 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 831 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,390 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 752 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,003 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 8,972 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,022 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 16,805 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,929 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,848 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 1,193 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 415 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 18,690 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 15,043 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 14,551 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 13,548 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 14,165 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 38,441 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 19,939 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 22,022 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 21,346 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 8,375 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 12,876 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,669 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 10,137 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 6,034 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,665 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 40,840 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 2,931 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 476 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 122 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 868 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,138 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 5,593 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 5,907 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 5,354 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 4,909 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 6,751 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 7,939 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.67 | 26,773 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 82 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 705 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,819 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 318 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 3,914 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 1,239 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 3,104 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,940 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 6,321 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 7,548 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,335 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 2,183 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $9.60 | 3,268 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 3,333 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 4,658 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1,110 |
| 2019-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $23.20 | 3,607 |
| 2019-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $40.00 | 4,310 |
| 2019-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $56.00 | 5,589 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.68 | 46 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $8.80 | 741 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 157 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $15.20 | 230 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $12.80 | 334 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16.42 | 788 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $17.60 | 6 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 38 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $19.20 | 207 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $22.40 | 833 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $25.60 | 3 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 176 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 570 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $20.40 | 7 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 18 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 3 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $24.80 | 12 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 123 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 0 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $24.80 | 181 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $23.20 | 195 |
| 2019-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $32.00 | 106 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $32.00 | 89 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 6 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $36.00 | 336 |
| 2019-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $28.80 | 183 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $40.80 | 2 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.01 | $41.60 | 1 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $41.60 | 7 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $41.60 | 80 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $45.60 | 52 |
| 2019-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $50.40 | 382 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $51.23 | 0 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 0 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 2 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 0 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 1 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $44.90 | 21 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $46.40 | 0 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $46.66 | 11 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $48.80 | 21 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 2 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $47.46 | 1 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 61 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $45.60 | 35 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $45.60 | 123 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $55.20 | 470 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 75 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 44 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 45 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 55 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $59.20 | 2 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $59.20 | 21 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 14 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 79 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $68.00 | 59 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 116 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 3 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 54 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $112.00 | 2 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $112.00 | 2 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $104.00 | 16 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $89.92 | 1 |
| 2019-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $80.00 | 17 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $127.20 | 99 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $92.00 | 106 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $53.16 | 16 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $54.85 | 0 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $53.60 | 12 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $57.36 | 0 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $62.21 | 55 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $64.48 | 1 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $64.80 | 59 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 6 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 10 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $87.20 | 18 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $88.00 | 8 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $80.00 | 74 |
| 2019-03-14 | $0.02 | $0.02 | $0.01 | $0.01 | $80.00 | 55 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $108.60 | 1 |
| 2019-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $108.60 | 68 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $92.00 | 0 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $118.60 | 0 |
| 2019-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $120.00 | 24 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 0 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $98.40 | 13 |
| 2019-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $120.00 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.01 | $0.02 | $120.00 | 20 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 12 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $104.00 | 0 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $108.80 | 54 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $111.20 | 19 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $111.20 | 0 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $94.00 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $111.20 | 0 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $92.00 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $111.20 | 2 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $115.20 | 7 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $115.20 | 0 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $108.00 | 1 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $96.00 | 35 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $92.80 | 23 |
| 2019-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $92.80 | 89 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $131.20 | 0 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $131.20 | 369 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $124.00 | 5 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $108.80 | 160 |
| 2019-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $81.60 | 290 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $218.40 | 21 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $200.00 | 7 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $235.20 | 2 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $235.20 | 0 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $201.60 | 0 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $200.00 | 0 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $200.00 | 1 |
| 2019-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $235.20 | 5 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $176.40 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $182.00 | 13 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $200.00 | 0 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $200.00 | 3 |
| 2019-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $193.60 | 1 |
| 2019-01-02 | $0.03 | $0.03 | $0.02 | $0.03 | $232.00 | 24 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $200.00 | 21 |
| 2018-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $320.00 | 5 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $220.00 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $240.00 | 5 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $228.00 | 6 |
| 2018-12-21 | $0.03 | $0.04 | $0.03 | $0.03 | $240.00 | 4 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $240.00 | 10 |
| 2018-12-19 | $0.04 | $0.04 | $0.03 | $0.03 | $220.00 | 6 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $280.00 | 2 |
| 2018-12-17 | $0.03 | $0.04 | $0.03 | $0.04 | $320.00 | 5 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $303.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $224.00 | 3 |
| 2018-12-12 | $0.02 | $0.04 | $0.02 | $0.04 | $312.00 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.03 | $0.04 | $312.00 | 0 |
| 2018-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $312.00 | 0 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $315.20 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $258.80 | 0 |
| 2018-12-03 | $0.04 | $0.04 | $0.03 | $0.04 | $315.20 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $202.40 | 0 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $315.20 | 0 |
| 2018-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $315.20 | 1 |
| 2018-11-27 | $0.04 | $0.04 | $0.02 | $0.02 | $188.80 | 22 |
| 2018-11-26 | $0.03 | $0.04 | $0.03 | $0.03 | $251.60 | 4 |
| 2018-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $312.00 | 5 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 8 |
| 2018-11-20 | $0.04 | $0.04 | $0.03 | $0.04 | $296.40 | 1 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $332.00 | 3 |
| 2018-11-15 | $0.05 | $0.05 | $0.04 | $0.05 | $392.00 | 2 |
| 2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $392.00 | 11 |
| 2018-11-12 | $0.03 | $0.05 | $0.03 | $0.03 | $240.00 | 0 |
| 2018-11-09 | $0.05 | $0.05 | $0.03 | $0.03 | $216.00 | 2 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $392.00 | 19 |
| 2018-11-07 | $0.03 | $0.05 | $0.03 | $0.05 | $399.20 | 0 |
| 2018-11-06 | $0.03 | $0.05 | $0.03 | $0.04 | $319.20 | 18 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $244.00 | 1 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $240.00 | 2 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $208.00 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $208.00 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $208.00 | 3 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $208.00 | 0 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $240.00 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $240.00 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $208.00 | 2 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $232.00 | 2 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $240.00 | 1 |
| 2018-10-17 | $0.04 | $0.04 | $0.03 | $0.03 | $240.00 | 5 |
| 2018-10-16 | $0.03 | $0.04 | $0.03 | $0.04 | $280.00 | 0 |
| 2018-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $249.60 | 5 |
| 2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $280.00 | 5 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $280.00 | 1 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $282.00 | 1 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 0 |
| 2018-10-04 | $0.03 | $0.04 | $0.03 | $0.04 | $320.00 | 0 |
| 2018-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $320.00 | 1 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $280.00 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 3 |
| 2018-09-28 | $0.06 | $0.06 | $0.03 | $0.06 | $471.20 | 2 |
| 2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $250.40 | 0 |
| 2018-09-25 | $0.06 | $0.06 | $0.03 | $0.03 | $256.00 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $249.60 | 1 |
| 2018-09-20 | $0.03 | $0.06 | $0.03 | $0.06 | $455.60 | 3 |
| 2018-09-19 | $0.04 | $0.06 | $0.03 | $0.03 | $273.60 | 3 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 0 |
| 2018-09-17 | $0.04 | $0.06 | $0.04 | $0.04 | $326.00 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $478.40 | 0 |
| 2018-09-11 | $0.04 | $0.06 | $0.04 | $0.06 | $478.40 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $320.00 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.04 | $0.04 | $320.80 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $324.40 | 23 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $400.00 | 0 |
| 2018-08-31 | $0.05 | $0.07 | $0.05 | $0.07 | $589.60 | 20 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $439.20 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.05 | $0.05 | $412.80 | 1 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $440.80 | 0 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $440.80 | 1 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $410.40 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.05 | $0.07 | $595.20 | 1 |
| 2018-08-22 | $0.05 | $0.08 | $0.05 | $0.06 | $480.00 | 3 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $405.60 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $480.80 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $488.72 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $406.40 | 2 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $405.60 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.05 | $0.05 | $405.60 | 3 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $400.00 | 12 |
| 2018-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $521.20 | 0 |
| 2018-08-08 | $0.07 | $0.07 | $0.05 | $0.06 | $479.20 | 16 |
| 2018-08-07 | $0.08 | $0.08 | $0.06 | $0.07 | $569.60 | 2 |
| 2018-08-06 | $0.06 | $0.08 | $0.06 | $0.06 | $488.00 | 1 |
| 2018-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $552.00 | 3 |
| 2018-08-02 | $0.05 | $0.07 | $0.05 | $0.07 | $559.20 | 6 |
| 2018-08-01 | $0.05 | $0.07 | $0.05 | $0.05 | $400.00 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $400.00 | 3 |
| 2018-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $480.00 | 13 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $520.80 | 10 |
| 2018-07-26 | $0.07 | $0.08 | $0.07 | $0.07 | $560.00 | 9 |
| 2018-07-25 | $0.06 | $0.08 | $0.06 | $0.07 | $520.80 | 1 |
| 2018-07-24 | $0.09 | $0.09 | $0.06 | $0.09 | $716.00 | 8 |
| 2018-07-23 | $0.09 | $0.09 | $0.06 | $0.06 | $492.00 | 2 |
| 2018-07-20 | $0.06 | $0.09 | $0.06 | $0.06 | $456.00 | 1 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $720.00 | 0 |
| 2018-07-16 | $0.09 | $0.10 | $0.06 | $0.06 | $440.00 | 11 |
| 2018-07-13 | $0.10 | $0.10 | $0.07 | $0.07 | $520.00 | 3 |
| 2018-07-12 | $0.07 | $0.10 | $0.07 | $0.10 | $799.20 | 3 |
| 2018-07-11 | $0.06 | $0.10 | $0.06 | $0.08 | $640.00 | 2 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $640.00 | 0 |
| 2018-07-09 | $0.06 | $0.10 | $0.06 | $0.08 | $640.00 | 9 |
| 2018-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $480.00 | 1 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $560.00 | 0 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 89,490 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 281 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 231 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 771 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 988 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 730 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 455 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 930 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,310 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 7,934 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 916 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 531 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 562 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,110 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 745 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 477 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 583 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,073 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 431 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 678 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 739 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,993 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 234 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 3,617 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 65 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 655 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,628 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 178 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 931 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 4,026 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,816 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,830 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 2,132 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 43,290 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 821 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 940 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 593 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 397 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 28,283 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 16,763 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 20,109 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 14,481 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 8,071 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 1,335 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,355 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,173 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,677 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 13,312 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 12,957 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 48,235 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 16,058 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,647 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 10,299 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,792 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,270 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 21,738 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 10,643 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 17,786 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 24,396 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 10,082 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,026 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,035 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 29,661 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 22,023 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 9,122 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 4,152 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 81,376 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 13,978 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 33,625 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 13,865 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 6,553 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 13,183 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 14,735 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 19,760 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 22,782 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,974 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 35,796 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,241 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 57,206 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 18,198 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 65,006 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 142,607 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 7,012 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 2,029 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 27,575 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,319 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 5,214 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 18,188 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 23,956 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,295 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 5,431 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 4,075 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 11,721 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 26,251 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.04 | 12,521 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,476 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 22,772 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,237 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 10,343 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 10,123 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 3,535 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,830 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 13,465 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,855 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 6,984 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 10,492 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 3,691 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.72 | 2,548 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 7,865 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,062 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $4.80 | 7,180 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 3,838 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 17,187 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 18,026 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 32,935 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 29,301 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 1,662 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.20 | 6,516 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.40 | 3,355 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 1,904 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,225 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 7,427 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 8,258 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $5.60 | 6,461 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $6.40 | 20,673 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 17,422 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.40 | 2,418 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $11.20 | 2,161 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 1,034 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13.60 | 2,950 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 1,967 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $27.20 | 824 |
| 2017-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $36.80 | 138 |
| 2017-11-22 | $0.00 | $0.01 | $0.00 | $0.00 | $36.80 | 866 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.01 | $49.60 | 916 |
| 2017-11-20 | $0.02 | $0.03 | $0.01 | $0.01 | $56.00 | 2,432 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $148.00 | 527 |
| 2017-11-16 | $0.01 | $0.01 | $0.00 | $0.01 | $92.00 | 955 |
| 2017-11-15 | $0.00 | $0.01 | $0.00 | $0.00 | $36.80 | 180 |
| 2017-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $40.00 | 481 |
| 2017-11-13 | $0.00 | $0.01 | $0.00 | $0.01 | $46.40 | 426 |
| 2017-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $39.52 | 250 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.01 | $48.80 | 1,649 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $20.80 | 1 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $20.80 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $20.80 | 91 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 130 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $20.80 | 62 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $23.20 | 21 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 140 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $23.20 | 51 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $31.20 | 132 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $21.60 | 50 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $31.20 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $31.20 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $31.20 | 8 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $31.20 | 240 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $23.20 | 130 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $25.60 | 3 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 5 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 13 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $30.40 | 230 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $23.20 | 140 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $28.80 | 39 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $28.00 | 199 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $25.60 | 136 |
| 2017-10-06 | $0.00 | $0.01 | $0.00 | $0.00 | $36.00 | 134 |
| 2017-10-05 | $0.01 | $0.01 | $0.00 | $0.00 | $35.20 | 40 |
| 2017-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $41.60 | 1 |
| 2017-10-03 | $0.00 | $0.01 | $0.00 | $0.01 | $40.00 | 16 |
| 2017-10-02 | $0.01 | $0.01 | $0.00 | $0.01 | $45.60 | 236 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $63.20 | 6 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $40.80 | 34 |
| 2017-09-27 | $0.00 | $0.01 | $0.00 | $0.01 | $56.00 | 127 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $31.20 | 28 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $22.48 | 157 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $27.62 | 72 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $32.80 | 38 |
| 2017-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $37.60 | 54 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 7 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $48.80 | 12 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $61.60 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.00 | $0.00 | $36.00 | 107 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $68.00 | 13 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $61.62 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $61.62 | 43 |
| 2017-09-07 | $0.00 | $0.01 | $0.00 | $0.01 | $44.80 | 46 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $29.60 | 60 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $44.80 | 0 |
| 2017-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $45.60 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $48.00 | 15 |
| 2017-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $55.20 | 2 |
| 2017-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $30.40 | 3 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $58.40 | 0 |
| 2017-08-24 | $0.00 | $0.01 | $0.00 | $0.01 | $58.40 | 73 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 1 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 18 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 2 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $59.20 | 12 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 4 |
| 2017-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $38.40 | 1 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $55.20 | 20 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $38.40 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $38.40 | 34 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $21.28 | 47 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $20.80 | 3 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $39.20 | 1 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $39.20 | 1 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $39.20 | 4 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $20.80 | 22 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 74 |
| 2017-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $29.60 | 92 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $50.40 | 13 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $48.80 | 33 |
| 2017-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $44.00 | 72 |
| 2017-07-25 | $0.04 | $0.04 | $0.02 | $0.02 | $129.20 | 11 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $80.00 | 19 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 4 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 1 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 2 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 13 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 29 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 26 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 74 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 4 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 3 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 4 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 1 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 64 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 9 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 7 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 1 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 1 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 10 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 2 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 106 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 21 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 23 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 1 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 1 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 16 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $232.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 117 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 2 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 13 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 4 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $224.00 | 2 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $160.00 | 45 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 10 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 8 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 10 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 9 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 4 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 7 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 62 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $320.00 | 11 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 8 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 4 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $392.00 | 6 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 5 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 39 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 25 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $480.00 | 85 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $400.00 | 80 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $544.00 | 8 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $480.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $560.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $480.00 | 2 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $480.00 | 5 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $560.00 | 11 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $480.00 | 42 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 2 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $720.00 | 7 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $640.00 | 5 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $640.00 | 8 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $800.00 | 10 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $880.00 | 12 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1,032.00 | 24 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $960.00 | 46 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1,360.00 | 41 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1,592.00 | 83 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2,160.00 | 7 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1,920.00 | 10 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1,760.00 | 5 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1,600.00 | 8 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1,520.00 | 10 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1,440.00 | 53 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1,920.00 | 22 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2,160.00 | 21 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1,920.00 | 23 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1,840.00 | 42 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2,000.00 | 58 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3,280.00 | 40 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2,920.00 | 21 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2,640.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2,960.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3,120.00 | 6 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $3,424.00 | 1 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $3,200.00 | 2 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3,360.00 | 2 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3,600.00 | 3 |
| 2017-03-15 | $0.00 | $0.01 | $0.00 | $0.00 | $3,840.00 | 4 |
| 2017-03-14 | $0.00 | $0.01 | $0.00 | $0.01 | $4,400.00 | 1 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4,264.00 | 0 |
| 2017-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $4,480.00 | 0 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $4,480.00 | 1 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4,400.00 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.00 | $0.01 | $4,400.00 | 0 |
| 2017-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $4,880.00 | 1 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $4,160.00 | 0 |
| 2017-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $4,160.00 | 1 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $4,480.00 | 0 |
| 2017-02-28 | $0.00 | $0.01 | $0.00 | $0.01 | $4,480.00 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4,560.00 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4,560.00 | 1 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4,160.00 | 2 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $4,480.00 | 1 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4,720.00 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $4,880.00 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5,040.00 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5,040.00 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4,264.00 | 3 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5,360.00 | 2 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5,120.00 | 2 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,440.00 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5,440.00 | 1 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5,456.00 | 1 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5,744.00 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5,888.00 | 1 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5,520.00 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $5,920.00 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5,840.00 | 5 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 1 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5,520.00 | 5 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $6,240.00 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $6,320.00 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6,320.00 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6,160.00 | 2 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 1 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 3 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $5,920.00 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $6,320.00 | 1 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $6,328.00 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 1 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 1 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 1 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 1 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5,440.00 | 1 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $5,440.00 | 3 |
| 2016-12-15 | $0.01 | $0.01 | $0.00 | $0.01 | $4,640.00 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $4,800.00 | 1 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 2 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $5,200.00 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.00 | $0.01 | $5,280.00 | 1 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4,960.00 | 2 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4,400.00 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4,504.00 | 2 |
| 2016-12-01 | $0.01 | $0.01 | $0.00 | $0.01 | $4,480.00 | 4 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4,560.00 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $4,800.00 | 3 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5,040.00 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $5,120.00 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $5,120.00 | 2 |
| 2016-11-22 | $0.01 | $0.01 | $0.00 | $0.01 | $5,600.00 | 5 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6,480.00 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $6,560.00 | 4 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6,240.00 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 2 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $5,520.00 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $5,680.00 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6,320.00 | 1 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $6,240.00 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6,320.00 | 2 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $5,280.00 | 2 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $5,280.00 | 1 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 1 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $5,680.00 | 6 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6,560.00 | 2 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $6,720.00 | 3 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7,440.00 | 3 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $7,160.00 | 2 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $6,800.00 | 2 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6,672.00 | 1 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6,400.00 | 1 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7,120.00 | 4 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $6,960.00 | 5 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $7,120.00 | 4 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $6,976.00 | 3 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 2 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $7,520.00 | 7 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $6,592.00 | 3 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $7,040.00 | 3 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $7,680.00 | 7 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 7 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 14 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7,920.00 | 33 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7,920.00 | 24 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $9,360.00 | 14 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $9,680.00 | 15 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8,240.00 | 28 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8,800.00 | 14 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $7,520.00 | 61 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $9,040.00 | 25 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $7,920.00 | 18 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $8,080.00 | 24 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $7,280.00 | 23 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7,040.00 | 55 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $7,200.00 | 33 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $5,760.00 | 41 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4,640.00 | 31 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4,720.00 | 85 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $6,480.00 | 35 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $5,600.00 | 27 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $5,080.00 | 23 |
| 2016-09-07 | $0.01 | $0.01 | $0.00 | $0.01 | $4,400.00 | 41 |
| 2016-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $4,000.00 | 18 |
| 2016-09-02 | $0.00 | $0.01 | $0.00 | $0.01 | $4,928.00 | 27 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2,720.00 | 21 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2,400.00 | 28 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3,440.00 | 38 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2,320.00 | 24 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2,320.00 | 19 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2,960.00 | 4 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3,163.20 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2,960.00 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.00 | $0.01 | $6,800.00 | 1 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $7,040.00 | 0 |
| 2016-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $7,040.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2,640.00 | 2 |
| 2016-08-16 | $0.01 | $0.01 | $0.00 | $0.01 | $7,040.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2,560.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2,800.00 | 1 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2,960.00 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.00 | $0.00 | $3,600.00 | 2 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4,320.00 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6,000.00 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $7,040.00 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $7,040.00 | 1 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $4,960.00 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $8,400.00 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $8,000.00 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $8,800.00 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $8,800.00 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $8,800.00 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.01 | $0.02 | $12,000.00 | 1 |
| 2016-07-25 | $0.02 | $0.02 | $0.01 | $0.02 | $16,000.00 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $16,000.00 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $13,600.00 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $17,600.00 | 0 |
| 2016-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $22,560.00 | 0 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $20,588.80 | 0 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $20,744.80 | 0 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $15,080.00 | 0 |
| 2016-07-08 | $0.02 | $0.04 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $16,000.00 | 0 |
| 2016-06-30 | $0.03 | $0.03 | $0.01 | $0.02 | $16,000.00 | 0 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $22,880.00 | 0 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $22,880.00 | 0 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $22,400.00 | 0 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $22,400.00 | 0 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $24,880.00 | 0 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $24,880.00 | 0 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $23,280.00 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $30,320.00 | 0 |
| 2016-06-17 | $0.03 | $0.04 | $0.03 | $0.04 | $30,320.00 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $35,120.00 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $35,120.00 | 0 |
| 2016-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $35,120.00 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $23,280.00 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $31,200.00 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $23,360.00 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $31,200.00 | 0 |
| 2016-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $31,200.00 | 0 |
| 2016-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $29,520.00 | 0 |
| 2016-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $29,600.00 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $29,600.00 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $24,240.00 | 0 |
| 2016-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $35,200.00 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $35,200.00 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $35,200.00 | 0 |
| 2016-05-24 | $0.04 | $0.05 | $0.03 | $0.05 | $36,000.00 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $30,400.00 | 0 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $29,200.00 | 0 |
| 2016-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $37,600.00 | 0 |
| 2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $29,280.00 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.03 | $0.04 | $29,280.00 | 0 |
| 2016-05-13 | $0.04 | $0.05 | $0.04 | $0.05 | $37,600.00 | 0 |
| 2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $33,360.00 | 0 |
| 2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $33,388.00 | 0 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $34,160.00 | 0 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $34,160.00 | 0 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $38,400.00 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $30,080.00 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $32,000.00 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $30,000.00 | 0 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $35,200.00 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $35,200.00 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $32,000.00 | 0 |
| 2016-04-27 | $0.04 | $0.05 | $0.04 | $0.04 | $35,400.00 | 0 |
| 2016-04-26 | $0.04 | $0.05 | $0.04 | $0.05 | $36,000.00 | 0 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $30,400.00 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.03 | $0.03 | $27,200.00 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $30,400.00 | 0 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $30,400.00 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $30,400.00 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $26,400.00 | 0 |
| 2016-04-15 | $0.03 | $0.04 | $0.03 | $0.03 | $26,720.00 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $26,720.00 | 0 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $28,000.00 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $26,680.00 | 0 |
| 2016-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $20,000.00 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $20,000.00 | 0 |
| 2016-04-06 | $0.03 | $0.04 | $0.02 | $0.03 | $20,000.00 | 0 |
| 2016-04-05 | $0.03 | $0.06 | $0.03 | $0.04 | $32,800.00 | 1 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $18,400.00 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $18,400.00 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $17,640.00 | 0 |
| 2016-03-30 | $0.02 | $0.03 | $0.02 | $0.03 | $23,920.00 | 0 |
| 2016-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $17,200.00 | 0 |
| 2016-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $28,000.00 | 0 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $20,080.00 | 0 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $26,400.00 | 0 |
| 2016-03-18 | $0.02 | $0.04 | $0.02 | $0.04 | $31,200.00 | 0 |
| 2016-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $14,400.00 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $11,280.00 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $12,800.00 | 0 |
| 2016-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $20,000.00 | 0 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $24,920.00 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $24,400.00 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-03-01 | $0.03 | $0.04 | $0.03 | $0.03 | $26,000.00 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $24,000.00 | 0 |
| 2016-02-25 | $0.02 | $0.03 | $0.02 | $0.03 | $24,000.00 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $22,000.00 | 0 |
| 2016-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $24,000.00 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $15,200.00 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $15,200.00 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $15,200.00 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $17,600.00 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $18,480.00 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $20,080.00 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $20,080.00 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $19,200.00 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $20,080.00 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $19,200.00 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $20,000.00 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $20,000.00 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $20,000.00 | 0 |
| 2016-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $21,600.00 | 0 |
| 2016-02-01 | $0.04 | $0.04 | $0.02 | $0.02 | $18,480.00 | 0 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $29,520.00 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $31,192.00 | 0 |
| 2016-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $31,192.00 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $23,920.00 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $32,000.00 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $32,000.00 | 0 |
| 2016-01-21 | $0.03 | $0.04 | $0.03 | $0.04 | $28,400.00 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $25,600.00 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $19,600.00 | 0 |
| 2016-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $25,600.00 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $30,000.00 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $30,000.00 | 0 |
| 2016-01-12 | $0.04 | $0.05 | $0.04 | $0.04 | $34,400.00 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.04 | $0.04 | $35,920.00 | 0 |
| 2016-01-08 | $0.09 | $0.10 | $0.05 | $0.05 | $41,600.00 | 5 |
| 2016-01-07 | $0.04 | $0.07 | $0.04 | $0.06 | $48,000.00 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.05 | $0.05 | $36,000.00 | 0 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $48,000.00 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $40,000.00 | 0 |
| 2015-12-31 | $0.07 | $0.08 | $0.05 | $0.05 | $40,000.00 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $44,000.00 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $52,000.00 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $52,000.00 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $52,000.00 | 0 |
| 2015-12-23 | $0.07 | $0.08 | $0.06 | $0.07 | $52,000.00 | 0 |
| 2015-12-22 | $0.03 | $0.08 | $0.03 | $0.07 | $58,000.00 | 0 |
| 2015-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $25,280.00 | 0 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $44,080.00 | 0 |
| 2015-12-17 | $0.07 | $0.08 | $0.06 | $0.07 | $59,840.00 | 0 |
| 2015-12-16 | $0.08 | $0.10 | $0.08 | $0.08 | $60,800.00 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $60,160.00 | 0 |
| 2015-12-14 | $0.13 | $0.18 | $0.08 | $0.09 | $72,000.00 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $95,840.00 | 0 |
| 2015-12-10 | $0.10 | $0.11 | $0.06 | $0.10 | $80,000.00 | 0 |
| 2015-12-09 | $0.13 | $0.13 | $0.10 | $0.12 | $95,920.00 | 0 |
| 2015-12-08 | $0.11 | $0.15 | $0.11 | $0.15 | $116,000.00 | 0 |
| 2015-12-07 | $0.18 | $0.20 | $0.13 | $0.13 | $100,000.00 | 0 |
| 2015-12-04 | $0.21 | $0.26 | $0.17 | $0.18 | $144,000.00 | 0 |
| 2015-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $128,000.00 | 0 |
| 2015-12-02 | $0.19 | $0.25 | $0.17 | $0.17 | $136,000.00 | 0 |
| 2015-12-01 | $0.38 | $0.38 | $0.25 | $0.25 | $196,000.00 | 0 |
| 2015-11-30 | $0.30 | $0.30 | $0.29 | $0.30 | $240,000.00 | 0 |
| 2015-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-25 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-24 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-23 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-20 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-19 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-18 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-16 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-13 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-12 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-11 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-10 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-09 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-06 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-05 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-11-02 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-30 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-29 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-28 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-27 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-26 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-23 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-22 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-21 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-20 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-19 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-16 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-14 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-13 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-09 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-08 | $0.99 | $0.99 | $0.99 | $0.99 | $792,000.00 | 0 |
| 2015-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
| 2015-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $160,000.00 | 0 |
Auscrete Corp (ASCK) News Headlines
Recent Auscrete Corp (ASCK) News
Similar Companies to Auscrete Corp (ASCK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |