Asiana Dragons Inc (ASDG) Exchange: PINK
Data as of May 8, 2024
$0.18 ($-0.06) -25.00%
Asiana Dragons Inc - Daily Information
Click for more stock information on Asiana Dragons Inc.| Daily Information | Data |
|---|---|
| Date | May 8, 2024 |
| Open | $0.12 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.12 |
| Adjusted Open | $0.12 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.12 |
About Asiana Dragons Inc (ASDG)
DELISTED - Asiana Dragons Inc
Invest in Asiana Dragons Inc (ASDG)
Historical Stock Data for Asiana Dragons Inc (ASDG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-05 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 39,150 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2017-12-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2017-12-21 | $0.20 | $0.29 | $0.20 | $0.20 | $0.20 | 60,483 |
| 2017-12-20 | $0.12 | $0.24 | $0.12 | $0.20 | $0.20 | 50,800 |
| 2017-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2017-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 499 |
| 2017-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 26,500 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,000 |
| 2017-12-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,350 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,650 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,650 |
| 2017-11-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 70,100 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-10-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,415 |
Asiana Dragons Inc (ASDG) News Headlines
Recent Asiana Dragons Inc (ASDG) News
Similar Companies to Asiana Dragons Inc (ASDG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |