Ascendant Resources Inc (ASDRF) Exchange: OTCQB

  1. Overview
  2. Ascendant Resources Inc (ASDRF)

Data as of April 25, 2024

$0.04 ($0.00) 0.00%

Ascendant Resources Inc - Daily Information
Click for more stock information on Ascendant Resources Inc.
Daily Information Data
Date April 25, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About Ascendant Resources Inc (ASDRF)

Ascendant Resources Inc

Invest in Ascendant Resources Inc (ASDRF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Ascendant Resources Inc (ASDRF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 202,011
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2024-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-04-19 $0.05 $0.05 $0.04 $0.04 $0.04 101,660
2024-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2024-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 121,139
2024-04-10 $0.04 $0.05 $0.04 $0.04 $0.04 114,730
2024-04-09 $0.05 $0.05 $0.04 $0.04 $0.04 288,900
2024-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 41,000
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 632
2024-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 11,501
2024-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 11,501
2024-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,108
2024-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.05 $0.05 $0.04 $0.04 $0.04 62,030
2024-03-21 $0.05 $0.05 $0.04 $0.04 $0.04 49,600
2024-03-20 $0.04 $0.05 $0.04 $0.04 $0.04 20,000
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2024-03-18 $0.06 $0.06 $0.04 $0.05 $0.05 16,000
2024-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,019
2024-03-14 $0.05 $0.05 $0.04 $0.05 $0.05 3,100
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,100
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 152,380
2024-03-08 $0.04 $0.05 $0.04 $0.05 $0.05 220,710
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 58,300
2024-03-06 $0.05 $0.05 $0.04 $0.05 $0.05 26,300
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,100
2024-03-04 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2024-03-01 $0.04 $0.05 $0.04 $0.05 $0.05 209,586
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,203
2024-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 15,001
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 200,150
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,900
2024-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,765
2024-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 172,708
2024-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 39,800
2024-02-14 $0.06 $0.06 $0.05 $0.05 $0.05 55,020
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,551
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 17,100
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 31,100
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,001
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,520
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 57,150
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,612
2024-01-29 $0.06 $0.06 $0.05 $0.05 $0.05 2,770
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 13,210
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2024-01-24 $0.06 $0.06 $0.05 $0.06 $0.06 40,000
2024-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 233,040
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 115,370
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,855,900
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2024-01-12 $0.06 $0.07 $0.06 $0.06 $0.06 249,600
2024-01-11 $0.05 $0.07 $0.05 $0.06 $0.06 36,800
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 28,500
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 42,820
2024-01-05 $0.07 $0.07 $0.06 $0.06 $0.06 104,006
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,150
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 15,100
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,510
2023-12-29 $0.06 $0.07 $0.06 $0.07 $0.07 5,350
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 41,100
2023-12-27 $0.07 $0.07 $0.06 $0.06 $0.06 56,550
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 961,030
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2023-12-18 $0.06 $0.07 $0.06 $0.07 $0.07 22,500
2023-12-15 $0.07 $0.07 $0.06 $0.07 $0.07 64,658
2023-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,628
2023-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 112,278
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 7,402
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.08 $0.08 $0.07 $0.07 $0.07 87,105
2023-12-05 $0.07 $0.08 $0.07 $0.08 $0.08 311,272
2023-12-04 $0.07 $0.08 $0.07 $0.07 $0.07 260,989
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 18,930
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 4,700
2023-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 161,008
2023-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 41,199
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 68,101
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 13,900
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 32,700
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,210
2023-11-20 $0.06 $0.07 $0.06 $0.07 $0.07 65,275
2023-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-11-15 $0.07 $0.07 $0.06 $0.06 $0.06 29,400
2023-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 17,500
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,425
2023-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,120
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 28,712
2023-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 117,402
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,910
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 20,140
2023-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-31 $0.07 $0.08 $0.07 $0.08 $0.08 13,013
2023-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 19,038
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 30,000
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 14,285
2023-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-18 $0.07 $0.07 $0.06 $0.06 $0.06 98,000
2023-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 150
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2023-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 14,388
2023-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 58,600
2023-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 27,000
2023-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 33,380
2023-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 800
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 41,420
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 14,988
2023-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 27,100
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 36,000
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.08 $0.08 $0.06 $0.07 $0.07 262,085
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 18,600
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 104,600
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 186,900
2023-09-08 $0.08 $0.08 $0.06 $0.06 $0.06 1,003,490
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 57,499
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 64,000
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 42,378
2023-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 37,122
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 10,003
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 28,789
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 60,250
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-08-04 $0.09 $0.09 $0.08 $0.08 $0.08 308,025
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,030
2023-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2023-08-01 $0.11 $0.11 $0.10 $0.10 $0.10 129,320
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-28 $0.11 $0.11 $0.10 $0.11 $0.11 189,465
2023-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2023-07-26 $0.13 $0.13 $0.12 $0.12 $0.12 155,279
2023-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 99
2023-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 1
2023-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2023-07-18 $0.13 $0.13 $0.12 $0.12 $0.12 25,725
2023-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 550
2023-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,800
2023-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,190
2023-07-12 $0.13 $0.13 $0.12 $0.12 $0.12 13,000
2023-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2023-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2023-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 6,000
2023-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,615
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 666
2023-07-03 $0.14 $0.14 $0.13 $0.13 $0.13 28,500
2023-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2023-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 945
2023-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2023-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2023-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 10
2023-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 1
2023-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 10
2023-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 750
2023-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 300
2023-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 3,002
2023-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 132
2023-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 502
2023-06-02 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2023-06-01 $0.15 $0.15 $0.14 $0.14 $0.14 30,650
2023-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,800
2023-05-30 $0.16 $0.16 $0.16 $0.16 $0.16 12,484
2023-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2023-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 40
2023-05-23 $0.16 $0.16 $0.15 $0.15 $0.15 9,300
2023-05-22 $0.17 $0.17 $0.16 $0.16 $0.16 50,483
2023-05-19 $0.16 $0.16 $0.15 $0.15 $0.15 130,652
2023-05-18 $0.16 $0.16 $0.15 $0.15 $0.15 3,515
2023-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-16 $0.16 $0.16 $0.15 $0.15 $0.15 2,418
2023-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2023-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2023-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2023-05-09 $0.16 $0.17 $0.16 $0.16 $0.16 18,900
2023-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2023-05-05 $0.18 $0.18 $0.16 $0.16 $0.16 8,738
2023-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 7,699
2023-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 13,903
2023-05-02 $0.16 $0.16 $0.15 $0.16 $0.16 19,000
2023-05-01 $0.15 $0.16 $0.15 $0.16 $0.16 12,428
2023-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 29,650
2023-04-27 $0.15 $0.16 $0.15 $0.16 $0.16 103,000
2023-04-26 $0.16 $0.17 $0.15 $0.15 $0.15 75,001
2023-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 14,968
2023-04-21 $0.17 $0.17 $0.16 $0.17 $0.17 219,356
2023-04-20 $0.18 $0.18 $0.17 $0.17 $0.17 19,500
2023-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 427
2023-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 17,000
2023-04-14 $0.19 $0.19 $0.18 $0.18 $0.18 8,000
2023-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 15,900
2023-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 7,300
2023-04-11 $0.17 $0.18 $0.17 $0.18 $0.18 17,100
2023-04-10 $0.16 $0.17 $0.16 $0.17 $0.17 24,350
2023-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2023-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 12,501
2023-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 100
2023-03-30 $0.16 $0.16 $0.14 $0.14 $0.14 17,403
2023-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 85,544
2023-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2023-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,610
2023-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 500
2023-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2023-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-03-14 $0.18 $0.18 $0.15 $0.15 $0.15 2,053
2023-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,674
2023-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2023-03-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-07 $0.17 $0.18 $0.17 $0.18 $0.18 2,450
2023-03-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 35
2023-03-02 $0.18 $0.18 $0.18 $0.18 $0.18 32,000
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 100
2023-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 82,012
2023-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2023-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2023-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2023-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 610
2023-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 12,650
2023-02-10 $0.20 $0.20 $0.20 $0.20 $0.20 22,500
2023-02-09 $0.19 $0.19 $0.19 $0.19 $0.19 21,000
2023-02-08 $0.19 $0.19 $0.19 $0.19 $0.19 50
2023-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 130
2023-02-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 50
2023-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 50
2023-01-30 $0.19 $0.19 $0.19 $0.19 $0.19 1,120
2023-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2023-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 5,050
2023-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2023-01-23 $0.20 $0.22 $0.20 $0.22 $0.22 16,000
2023-01-20 $0.19 $0.20 $0.19 $0.20 $0.20 74,359
2023-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 375
2023-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 50
2023-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2023-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-01-09 $0.20 $0.20 $0.18 $0.18 $0.18 5,640
2023-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,800
2022-12-30 $0.18 $0.18 $0.18 $0.18 $0.18 10,550
2022-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 425
2022-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2022-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 4,500
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 54,000
2022-12-13 $0.12 $0.13 $0.11 $0.13 $0.13 22,000
2022-12-12 $0.13 $0.13 $0.12 $0.12 $0.12 46,000
2022-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 80
2022-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,369
2022-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 4,925
2022-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2022-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 9,050
2022-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,966
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,616
2022-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 27,700
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 400
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-09-19 $0.13 $0.13 $0.11 $0.12 $0.12 21,000
2022-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,600
2022-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,540
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-06 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 100
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 400
2022-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2022-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 406
2022-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 400
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-29 $0.15 $0.15 $0.13 $0.14 $0.14 8,100
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2022-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-08 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2022-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-23 $0.14 $0.14 $0.14 $0.14 $0.14 50
2022-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 32,000
2022-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,778
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2022-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-05-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2022-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2022-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 1,158
2022-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 250
2022-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 127,291
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 450
2022-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 40
2022-04-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 41,000
2022-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-18 $0.17 $0.17 $0.16 $0.16 $0.16 1,700
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,250
2022-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2022-04-08 $0.16 $0.18 $0.16 $0.18 $0.18 14,000
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2022-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 235
2022-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 8,536
2022-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-22 $0.16 $0.16 $0.15 $0.15 $0.15 6,000
2022-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 162
2022-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 5
2022-03-09 $0.15 $0.15 $0.14 $0.14 $0.14 21,887
2022-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 650
2022-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-17 $0.20 $0.20 $0.19 $0.19 $0.19 500
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 20
2022-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-01-28 $0.16 $0.16 $0.15 $0.15 $0.15 1,030
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2022-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 56,845
2022-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-01-19 $0.18 $0.18 $0.17 $0.18 $0.18 40,500
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 6
2022-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 900
2022-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,100
2022-01-05 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 650
2021-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 100
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,400
2021-12-21 $0.17 $0.17 $0.16 $0.16 $0.16 5,400
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 300
2021-12-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2021-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-03 $0.18 $0.18 $0.18 $0.18 $0.18 15,233
2021-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 3,792
2021-11-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 400
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 25,224
2021-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 50
2021-11-12 $0.20 $0.20 $0.19 $0.20 $0.20 28,698
2021-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-10 $0.21 $0.21 $0.20 $0.20 $0.20 28,698
2021-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2021-11-05 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-11-04 $0.20 $0.21 $0.20 $0.20 $0.20 6,924
2021-11-03 $0.20 $0.21 $0.20 $0.21 $0.21 157,264
2021-11-02 $0.19 $0.20 $0.19 $0.19 $0.19 25,100
2021-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 25,100
2021-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 650
2021-10-28 $0.21 $0.21 $0.19 $0.19 $0.19 45,406
2021-10-27 $0.21 $0.21 $0.20 $0.20 $0.20 9,671
2021-10-26 $0.21 $0.21 $0.20 $0.20 $0.20 46,872
2021-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 16
2021-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 375
2021-10-14 $0.18 $0.19 $0.18 $0.19 $0.19 30,500
2021-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,982
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 700
2021-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 4
2021-10-07 $0.20 $0.20 $0.19 $0.19 $0.19 2,250
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 1,728
2021-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 850
2021-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 12,100
2021-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 116
2021-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 170
2021-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 417
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2021-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 45,121
2021-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 15,500
2021-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 110
2021-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,650
2021-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 375
2021-09-14 $0.18 $0.19 $0.18 $0.18 $0.18 8,250
2021-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,138
2021-09-10 $0.19 $0.20 $0.19 $0.20 $0.20 9,325
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 510
2021-09-08 $0.18 $0.19 $0.18 $0.19 $0.19 13,600
2021-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 50,653
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 486
2021-09-01 $0.17 $0.19 $0.17 $0.19 $0.19 58,903
2021-08-31 $0.17 $0.17 $0.17 $0.17 $0.17 23,000
2021-08-30 $0.18 $0.18 $0.17 $0.17 $0.17 25,150
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-26 $0.16 $0.20 $0.16 $0.18 $0.18 237,206
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 7,000
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-08-23 $0.14 $0.14 $0.14 $0.14 $0.14 18,002
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,201
2021-08-19 $0.12 $0.14 $0.12 $0.14 $0.14 52,633
2021-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,527
2021-08-17 $0.16 $0.16 $0.14 $0.14 $0.14 80,579
2021-08-16 $0.15 $0.15 $0.14 $0.15 $0.15 136,061
2021-08-13 $0.14 $0.15 $0.14 $0.14 $0.14 22,700
2021-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 5,645
2021-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 14,921
2021-08-10 $0.15 $0.15 $0.14 $0.15 $0.15 68,400
2021-08-09 $0.15 $0.15 $0.14 $0.15 $0.15 16,372
2021-08-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-08-02 $0.13 $0.14 $0.13 $0.14 $0.14 10,100
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 23,300
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-16 $0.17 $0.17 $0.16 $0.16 $0.16 43,000
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2021-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-01 $0.22 $0.22 $0.21 $0.21 $0.21 10,000
2021-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2021-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-18 $0.22 $0.22 $0.21 $0.21 $0.21 23,567
2021-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 875
2021-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 437
2021-06-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,333
2021-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 500
2021-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 23,567
2021-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,400
2021-05-28 $0.26 $0.26 $0.24 $0.24 $0.24 74,259
2021-05-27 $0.26 $0.26 $0.26 $0.26 $0.26 200
2021-05-26 $0.25 $0.25 $0.25 $0.25 $0.25 74,340
2021-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 2,332
2021-05-24 $0.24 $0.55 $0.24 $0.55 $0.55 25,432
2021-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2021-05-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-05-13 $0.22 $0.22 $0.22 $0.22 $0.22 700
2021-05-12 $0.22 $0.22 $0.22 $0.22 $0.22 300
2021-05-11 $0.21 $0.22 $0.21 $0.22 $0.22 10,500
2021-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 152
2021-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-05-06 $0.20 $0.21 $0.20 $0.21 $0.21 2,764
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-05-04 $0.17 $0.20 $0.16 $0.20 $0.20 70,000
2021-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 15,301
2021-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 461
2021-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-23 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 100,995
2021-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 8,222
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 76
2021-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-09 $0.14 $0.15 $0.14 $0.15 $0.15 70,004
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-06 $0.13 $0.14 $0.13 $0.14 $0.14 33,606
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 21,780
2021-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 60,000
2021-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 68,296
2021-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 12,000
2021-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 42,643
2021-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2021-03-19 $0.13 $0.14 $0.13 $0.14 $0.14 11,200
2021-03-18 $0.15 $0.15 $0.14 $0.14 $0.14 21,000
2021-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 7,050
2021-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 20,500
2021-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 40,015
2021-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 19,882
2021-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 16,000
2021-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 15
2021-03-01 $0.18 $0.19 $0.18 $0.19 $0.19 1,000
2021-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 5,505
2021-02-16 $0.19 $0.19 $0.17 $0.19 $0.19 2,000
2021-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-09 $0.17 $0.18 $0.17 $0.18 $0.18 4,107
2021-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 3,573
2021-02-05 $0.18 $0.18 $0.17 $0.17 $0.17 17,974
2021-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-02-03 $0.19 $0.19 $0.17 $0.18 $0.18 11,268
2021-02-02 $0.18 $0.18 $0.18 $0.18 $0.18 152,700
2021-02-01 $0.20 $0.20 $0.18 $0.18 $0.18 152,700
2021-01-29 $0.20 $0.20 $0.19 $0.19 $0.19 20,697
2021-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2021-01-27 $0.20 $0.20 $0.18 $0.18 $0.18 5,150
2021-01-26 $0.21 $0.21 $0.19 $0.19 $0.19 10,340
2021-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 6,240
2021-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 60
2021-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 32,000
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 530
2021-01-13 $0.16 $0.16 $0.15 $0.15 $0.15 9,688
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2021-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2021-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 400
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.13 $0.16 $0.13 $0.16 $0.16 54,716
2021-01-04 $0.14 $0.14 $0.14 $0.14 $0.14 69,085
2020-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2020-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,105
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-19 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2020-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 5,010
2020-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.06 $0.07 $0.06 $0.07 $0.07 725
2020-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-11-05 $0.07 $0.08 $0.07 $0.08 $0.08 725
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.06 $0.07 $0.06 $0.07 $0.07 135,693
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 350
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,085
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 366
2020-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 95
2020-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 7,278
2020-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 350
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 7,396
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 93
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,250
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 6,102
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 7,050
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 93
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2020-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,361
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 44,222
2020-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,105
2020-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-24 $0.10 $0.10 $0.09 $0.09 $0.09 3,265
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-07-06 $0.10 $0.10 $0.09 $0.09 $0.09 40,000
2020-07-02 $0.09 $0.10 $0.09 $0.09 $0.09 155,000
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 100,500
2020-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-09 $0.08 $0.09 $0.08 $0.09 $0.09 5,500
2020-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 250
2020-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,398
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 18,749
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 131,538
2020-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 150
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 150
2020-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 400
2020-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-18 $0.08 $0.08 $0.07 $0.07 $0.07 3,500
2020-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 15,200
2020-03-13 $0.10 $0.10 $0.09 $0.09 $0.09 1,500
2020-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2020-03-03 $0.22 $0.22 $0.22 $0.22 $0.22 35,000
2020-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 50,000
2020-02-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-24 $0.22 $0.23 $0.22 $0.23 $0.23 2,257
2020-02-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-02-20 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-02-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,757
2020-01-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-01-07 $0.30 $0.30 $0.29 $0.29 $0.29 7,500
2020-01-06 $0.28 $0.28 $0.27 $0.27 $0.27 8,700
2020-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-01-02 $0.25 $0.25 $0.24 $0.24 $0.24 7,000
2019-12-31 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2019-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 5,500
2019-12-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-12-20 $0.21 $0.21 $0.20 $0.20 $0.20 52,500
2019-12-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-12-18 $0.18 $0.18 $0.18 $0.18 $0.18 1,067
2019-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2019-12-16 $0.16 $0.16 $0.16 $0.16 $0.16 29,723
2019-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 6,666
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2019-12-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-04 $0.15 $0.17 $0.15 $0.17 $0.17 5,500
2019-12-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 7,300
2019-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-21 $0.16 $0.16 $0.16 $0.16 $0.16 4,600
2019-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-19 $0.18 $0.18 $0.18 $0.18 $0.18 5,677
2019-11-18 $0.19 $0.19 $0.18 $0.18 $0.18 55,000
2019-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-11-14 $0.21 $0.21 $0.18 $0.18 $0.18 22,900
2019-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-11-11 $0.21 $0.21 $0.20 $0.20 $0.20 10,000
2019-11-08 $0.21 $0.21 $0.20 $0.20 $0.20 2,300
2019-11-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-11-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2019-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-11-01 $0.22 $0.23 $0.22 $0.23 $0.23 16,650
2019-10-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-29 $0.23 $0.23 $0.22 $0.22 $0.22 7,750
2019-10-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-25 $0.24 $0.26 $0.24 $0.26 $0.26 20,000
2019-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-23 $0.25 $0.25 $0.25 $0.25 $0.25 18,500
2019-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-10-18 $0.24 $0.25 $0.24 $0.25 $0.25 10,000
2019-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 1,250
2019-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 23
2019-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-10-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 353
2019-09-26 $0.27 $0.28 $0.26 $0.28 $0.28 41,000
2019-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 30,000
2019-09-19 $0.27 $0.30 $0.27 $0.30 $0.30 35,000
2019-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-09-16 $0.25 $0.29 $0.25 $0.29 $0.29 3,405
2019-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-06 $0.28 $0.30 $0.28 $0.30 $0.30 10,251
2019-09-05 $0.30 $0.30 $0.30 $0.30 $0.30 10,001
2019-09-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-09-03 $0.27 $0.28 $0.27 $0.28 $0.28 14,800
2019-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-08-28 $0.27 $0.29 $0.27 $0.29 $0.29 119,798
2019-08-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-08-19 $0.24 $0.24 $0.24 $0.24 $0.24 5,020
2019-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 11,266
2019-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 600
2019-08-13 $0.31 $0.32 $0.31 $0.31 $0.31 100
2019-08-12 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-08-09 $0.31 $0.31 $0.31 $0.31 $0.31 100
2019-08-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-08-07 $0.31 $0.32 $0.31 $0.31 $0.31 100
2019-08-06 $0.31 $0.32 $0.31 $0.31 $0.31 100
2019-08-05 $0.31 $0.32 $0.31 $0.31 $0.31 100
2019-08-02 $0.31 $0.32 $0.31 $0.31 $0.31 100
2019-08-01 $0.31 $0.32 $0.31 $0.31 $0.31 100
2019-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 6,400
2019-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 5,200
2019-07-29 $0.31 $0.31 $0.31 $0.31 $0.31 5,200
2019-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 5,200
2019-07-22 $0.32 $0.32 $0.31 $0.31 $0.31 7,000
2019-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2019-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2019-07-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2019-07-16 $0.25 $0.26 $0.25 $0.25 $0.25 67,000
2019-07-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2019-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-06-27 $0.31 $0.31 $0.29 $0.29 $0.29 18,000
2019-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2019-06-14 $0.26 $0.27 $0.26 $0.27 $0.27 3,761
2019-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-06-03 $0.28 $0.28 $0.28 $0.28 $0.28 2,776
2019-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-05-14 $0.32 $0.32 $0.30 $0.30 $0.30 3,400
2019-05-13 $0.30 $0.31 $0.30 $0.30 $0.30 1,600
2019-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-09 $0.34 $0.34 $0.34 $0.34 $0.34 3,250
2019-05-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-05-02 $0.34 $0.35 $0.34 $0.34 $0.34 15,500
2019-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-04-11 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2019-04-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-05 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-04 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-04-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-29 $0.39 $0.39 $0.39 $0.39 $0.39 10,000
2019-03-28 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2019-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-03-20 $0.39 $0.39 $0.39 $0.39 $0.39 2,384
2019-03-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-15 $0.41 $0.41 $0.41 $0.41 $0.41 30,265
2019-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-03-07 $0.38 $0.38 $0.37 $0.37 $0.37 1,374
2019-03-06 $0.39 $0.39 $0.39 $0.39 $0.39 155
2019-03-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-03-04 $0.41 $0.41 $0.41 $0.41 $0.41 20,000
2019-03-01 $0.41 $0.41 $0.41 $0.41 $0.41 34,500
2019-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-02-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2019-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 312
2019-02-21 $0.40 $0.44 $0.40 $0.44 $0.44 39,085
2019-02-20 $0.38 $0.39 $0.38 $0.38 $0.38 65,961
2019-02-19 $0.37 $0.38 $0.37 $0.38 $0.38 49,500
2019-02-15 $0.37 $0.37 $0.37 $0.37 $0.37 8,875
2019-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 4,000
2019-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-02-11 $0.34 $0.34 $0.34 $0.34 $0.34 500
2019-02-08 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2019-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2019-02-06 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2019-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 200
2019-02-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2019-01-30 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-29 $0.37 $0.39 $0.37 $0.39 $0.39 70,000
2019-01-28 $0.33 $0.36 $0.33 $0.36 $0.36 30,000
2019-01-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-01-22 $0.33 $0.33 $0.31 $0.31 $0.31 10,000
2019-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2019-01-15 $0.36 $0.39 $0.36 $0.39 $0.39 4,000
2019-01-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-07 $0.33 $0.33 $0.32 $0.32 $0.32 12,000
2019-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-12-31 $0.29 $0.30 $0.29 $0.29 $0.29 10,999
2018-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2018-12-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 300
2018-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 400
2018-12-10 $0.37 $0.37 $0.37 $0.37 $0.37 11,609
2018-12-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-12-06 $0.43 $0.43 $0.41 $0.43 $0.43 23,800
2018-12-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-12-03 $0.43 $0.43 $0.43 $0.43 $0.43 4,800
2018-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 800
2018-11-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2018-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 5,500
2018-11-13 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-11-12 $0.43 $0.43 $0.43 $0.43 $0.43 400
2018-11-09 $0.45 $0.45 $0.45 $0.45 $0.45 13,500
2018-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 625
2018-11-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-11-06 $0.53 $0.53 $0.52 $0.52 $0.52 9,683
2018-11-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-11-01 $0.53 $0.53 $0.53 $0.53 $0.53 5,000
2018-10-31 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2018-10-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2018-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2018-10-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-10-23 $0.57 $0.57 $0.57 $0.57 $0.57 7,500
2018-10-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-10-18 $0.55 $0.55 $0.52 $0.53 $0.53 37,080
2018-10-17 $0.57 $0.57 $0.57 $0.57 $0.57 600
2018-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2018-10-15 $0.56 $0.56 $0.54 $0.54 $0.54 32,000
2018-10-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-10-11 $0.57 $0.57 $0.57 $0.57 $0.57 20,000
2018-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2018-10-09 $0.58 $0.58 $0.58 $0.58 $0.58 20,000
2018-10-08 $0.54 $0.62 $0.54 $0.62 $0.62 7,683
2018-10-05 $0.60 $0.60 $0.55 $0.58 $0.58 47,000
2018-10-04 $0.60 $0.62 $0.59 $0.61 $0.61 21,000
2018-10-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-10-01 $0.63 $0.63 $0.63 $0.63 $0.63 4,000
2018-09-28 $0.57 $0.57 $0.57 $0.57 $0.57 10,000
2018-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 3,000
2018-09-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-09-19 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2018-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 2,200
2018-09-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-14 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2018-09-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2018-09-12 $0.53 $0.53 $0.52 $0.52 $0.52 16,125
2018-09-11 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-06 $0.53 $0.53 $0.53 $0.53 $0.53 0
2018-09-05 $0.53 $0.53 $0.53 $0.53 $0.53 500
2018-09-04 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-08-31 $0.57 $0.58 $0.56 $0.57 $0.57 16,000
2018-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-08-29 $0.56 $0.57 $0.56 $0.57 $0.57 5,500
2018-08-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-08-27 $0.47 $0.58 $0.46 $0.58 $0.58 24,260
2018-08-24 $0.41 $0.41 $0.41 $0.41 $0.41 8,000
2018-08-23 $0.42 $0.44 $0.40 $0.40 $0.40 36,100
2018-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 16,500
2018-08-20 $0.41 $0.41 $0.41 $0.41 $0.41 30,765
2018-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 600
2018-08-16 $0.39 $0.42 $0.39 $0.42 $0.42 43,620
2018-08-15 $0.46 $0.46 $0.39 $0.39 $0.39 91,000
2018-08-14 $0.49 $0.49 $0.49 $0.49 $0.49 250
2018-08-13 $0.51 $0.51 $0.50 $0.50 $0.50 10,300
2018-08-10 $0.51 $0.51 $0.51 $0.51 $0.51 2,800
2018-08-09 $0.56 $0.56 $0.51 $0.52 $0.52 25,676
2018-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-08-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-07-23 $0.59 $0.60 $0.59 $0.60 $0.60 1,800
2018-07-20 $0.59 $0.60 $0.58 $0.59 $0.59 12,100
2018-07-19 $0.63 $0.63 $0.63 $0.63 $0.63 100
2018-07-18 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2018-07-17 $0.63 $0.63 $0.63 $0.63 $0.63 5,500
2018-07-16 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-11 $0.69 $0.69 $0.69 $0.69 $0.69 7,638
2018-07-10 $0.75 $0.75 $0.75 $0.75 $0.75 45
2018-07-09 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2018-07-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-07-05 $0.74 $0.75 $0.74 $0.75 $0.75 35,200
2018-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-07-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 13,500
2018-06-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-06-27 $0.79 $0.79 $0.79 $0.79 $0.79 2,000
2018-06-26 $0.78 $0.78 $0.78 $0.78 $0.78 1,700
2018-06-25 $0.78 $0.78 $0.78 $0.78 $0.78 10,000
2018-06-22 $0.81 $0.82 $0.81 $0.82 $0.82 50,000
2018-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2018-06-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-06-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-06-18 $0.82 $0.84 $0.81 $0.84 $0.84 10,200
2018-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 1,625
2018-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 7,577
2018-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-06-12 $0.82 $0.82 $0.82 $0.82 $0.82 2,000
2018-06-11 $0.79 $0.79 $0.79 $0.79 $0.79 1,200
2018-06-08 $0.84 $0.84 $0.84 $0.84 $0.84 3,200
2018-06-07 $0.83 $0.84 $0.83 $0.84 $0.84 8,000
2018-06-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-06-05 $0.84 $0.84 $0.84 $0.84 $0.84 5,000
2018-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 5,558
2018-06-01 $0.86 $0.88 $0.86 $0.88 $0.88 13,300
2018-05-31 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2018-05-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-05-29 $0.86 $0.86 $0.82 $0.85 $0.85 38,170
2018-05-25 $0.85 $0.85 $0.85 $0.85 $0.85 3,180
2018-05-24 $0.89 $0.89 $0.89 $0.89 $0.89 0
2018-05-23 $0.89 $0.89 $0.89 $0.89 $0.89 13,400
2018-05-22 $0.88 $0.88 $0.88 $0.88 $0.88 3,550
2018-05-21 $0.87 $0.87 $0.87 $0.87 $0.87 0
2018-05-18 $0.83 $0.87 $0.83 $0.87 $0.87 10,991
2018-05-17 $0.86 $0.86 $0.85 $0.85 $0.85 2,691
2018-05-16 $0.85 $0.85 $0.85 $0.85 $0.85 100
2018-05-15 $0.82 $0.82 $0.82 $0.82 $0.82 600
2018-05-14 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2018-05-11 $0.83 $0.84 $0.83 $0.83 $0.83 4,080
2018-05-10 $0.82 $0.82 $0.80 $0.80 $0.80 24,002
2018-05-09 $0.75 $0.76 $0.75 $0.76 $0.76 16,000
2018-05-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-03 $0.75 $0.76 $0.75 $0.76 $0.76 12,000
2018-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 5,300
2018-05-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-30 $0.76 $0.78 $0.76 $0.76 $0.76 5,600
2018-04-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-04-26 $0.75 $0.75 $0.75 $0.75 $0.75 400
2018-04-25 $0.78 $0.81 $0.76 $0.76 $0.76 9,250
2018-04-24 $0.84 $0.84 $0.84 $0.84 $0.84 200
2018-04-23 $0.81 $0.85 $0.81 $0.85 $0.85 21,200
2018-04-20 $0.83 $0.83 $0.79 $0.82 $0.82 12,658
2018-04-19 $0.76 $0.78 $0.76 $0.77 $0.77 14,800
2018-04-18 $0.78 $0.81 $0.78 $0.81 $0.81 12,000
2018-04-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-04-16 $0.79 $0.79 $0.79 $0.79 $0.79 5,500
2018-04-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2018-04-11 $0.84 $0.84 $0.84 $0.84 $0.84 5,688
2018-04-10 $0.83 $0.85 $0.82 $0.82 $0.82 23,525
2018-04-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 500
2018-04-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2018-04-03 $0.80 $0.80 $0.80 $0.80 $0.80 500
2018-04-02 $0.73 $0.74 $0.71 $0.74 $0.74 2,880
2018-03-29 $0.78 $0.78 $0.76 $0.76 $0.76 500
2018-03-28 $0.76 $0.76 $0.73 $0.74 $0.74 6,000
2018-03-27 $0.78 $0.78 $0.73 $0.73 $0.73 9,000
2018-03-26 $0.70 $0.77 $0.70 $0.77 $0.77 16,500
2018-03-23 $0.82 $0.82 $0.70 $0.70 $0.70 25,550
2018-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-21 $0.81 $0.83 $0.81 $0.82 $0.82 25,000
2018-03-20 $0.82 $0.82 $0.81 $0.81 $0.81 14,800
2018-03-19 $0.84 $0.84 $0.84 $0.84 $0.84 3,400
2018-03-16 $0.88 $0.88 $0.86 $0.86 $0.86 2,000
2018-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 500
2018-03-14 $0.89 $0.91 $0.86 $0.86 $0.86 25,150
2018-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 1,700
2018-03-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-03-09 $0.84 $0.88 $0.84 $0.88 $0.88 502
2018-03-08 $0.89 $0.89 $0.83 $0.83 $0.83 6,400
2018-03-07 $0.89 $0.89 $0.89 $0.89 $0.89 4,000
2018-03-06 $0.88 $0.89 $0.88 $0.89 $0.89 1,000
2018-03-05 $0.84 $0.85 $0.84 $0.84 $0.84 2,500
2018-03-02 $0.86 $0.86 $0.85 $0.85 $0.85 7,500
2018-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2018-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 1,500
2018-02-27 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-26 $0.91 $0.91 $0.91 $0.91 $0.91 0
2018-02-23 $0.93 $0.93 $0.91 $0.91 $0.91 8,088
2018-02-22 $0.93 $0.93 $0.93 $0.93 $0.93 500
2018-02-21 $0.96 $0.96 $0.96 $0.96 $0.96 500
2018-02-20 $0.95 $0.96 $0.95 $0.95 $0.95 19,500
2018-02-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2018-02-15 $0.92 $0.92 $0.92 $0.92 $0.92 4,500
2018-02-14 $0.87 $0.90 $0.87 $0.89 $0.89 8,000
2018-02-13 $0.89 $0.89 $0.89 $0.89 $0.89 6,383
2018-02-12 $0.84 $0.87 $0.84 $0.87 $0.87 3,300
2018-02-09 $0.84 $0.84 $0.81 $0.81 $0.81 11,000
2018-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 2,000
2018-02-07 $0.90 $0.94 $0.90 $0.94 $0.94 38,700
2018-02-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2018-02-01 $0.93 $0.93 $0.93 $0.93 $0.93 15,000
2018-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2018-01-30 $0.84 $0.85 $0.84 $0.85 $0.85 5,100
2018-01-29 $0.74 $0.85 $0.74 $0.85 $0.85 27,750
2018-01-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-25 $0.74 $0.74 $0.74 $0.74 $0.74 2,500
2018-01-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-01-23 $0.70 $0.70 $0.70 $0.70 $0.70 500
2018-01-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-01-19 $0.72 $0.72 $0.72 $0.72 $0.72 1,000
2018-01-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-01-17 $0.74 $0.74 $0.74 $0.74 $0.74 500
2018-01-16 $0.78 $0.78 $0.75 $0.77 $0.77 14,300
2018-01-12 $0.73 $0.73 $0.73 $0.73 $0.73 235
2018-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2018-01-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-08 $0.60 $0.61 $0.60 $0.61 $0.61 595
2018-01-05 $0.59 $0.59 $0.59 $0.59 $0.59 360
2018-01-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-01-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-01-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-12-28 $0.58 $0.58 $0.58 $0.58 $0.58 857
2017-12-27 $0.55 $0.55 $0.55 $0.55 $0.55 6,000
2017-12-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-18 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 5,000
2017-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-12-13 $0.54 $0.54 $0.54 $0.54 $0.54 10,000
2017-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-11 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-12-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-11-28 $0.56 $0.56 $0.56 $0.56 $0.56 280
2017-11-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-20 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-17 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2017-11-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-13 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 1,600
2017-11-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-06 $0.59 $0.59 $0.59 $0.59 $0.59 280
2017-11-03 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2017-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-20 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 1,142
2017-10-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-10-17 $0.60 $0.60 $0.59 $0.59 $0.59 12,228
2017-10-16 $0.62 $0.62 $0.62 $0.62 $0.62 20,000
2017-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-10-12 $0.64 $0.65 $0.64 $0.64 $0.64 9,900
2017-10-11 $0.62 $0.63 $0.62 $0.63 $0.63 2,700
2017-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2017-10-09 $0.57 $0.57 $0.57 $0.57 $0.57 4,298
2017-10-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-04 $0.57 $0.58 $0.57 $0.57 $0.57 842
2017-10-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-02 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-29 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-09-25 $0.55 $0.55 $0.53 $0.53 $0.53 3,500
2017-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 200
2017-09-21 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-19 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 100
2017-09-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-08 $0.61 $0.63 $0.61 $0.63 $0.63 12,500
2017-09-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-06 $0.58 $0.58 $0.58 $0.58 $0.58 11,000
2017-09-05 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-09-01 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-30 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-29 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-25 $0.57 $0.57 $0.57 $0.57 $0.57 100
2017-08-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-23 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2017-08-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-08-18 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2017-08-17 $0.54 $0.54 $0.54 $0.54 $0.54 100
2017-08-16 $0.53 $0.53 $0.53 $0.53 $0.53 2,500
2017-08-15 $0.48 $0.53 $0.48 $0.53 $0.53 3,000
2017-08-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-08-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-31 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2017-07-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-07-13 $0.53 $0.53 $0.52 $0.52 $0.52 9,100
2017-07-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-30 $0.46 $0.50 $0.46 $0.50 $0.50 2,000
2017-06-29 $0.47 $0.47 $0.47 $0.47 $0.47 100
2017-06-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-06-26 $0.50 $0.50 $0.50 $0.50 $0.50 400
2017-06-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-21 $0.52 $0.52 $0.52 $0.52 $0.52 732
2017-06-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-19 $0.52 $0.52 $0.52 $0.52 $0.52 300
2017-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 2,666
2017-06-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-06-06 $0.48 $0.48 $0.48 $0.48 $0.48 459
2017-06-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-06-01 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2017-05-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-17 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-05-16 $0.52 $0.52 $0.52 $0.52 $0.52 226
2017-05-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-09 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-08 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2017-05-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2017-05-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-04-27 $0.52 $0.52 $0.52 $0.52 $0.52 10,240
2017-04-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-25 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-24 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-19 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-18 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-04-17 $0.49 $0.49 $0.49 $0.49 $0.49 3,220
2017-04-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-12 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-04-11 $0.48 $0.48 $0.48 $0.48 $0.48 2,146
2017-04-10 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-04-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-31 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-23 $0.99 $0.99 $0.99 $0.99 $0.99 11,796
2017-02-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-02-03 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2017-02-02 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-02-01 $1.26 $1.26 $1.26 $1.26 $1.26 0
2017-01-31 $1.26 $1.26 $1.26 $1.26 $1.26 100
2017-01-30 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-01-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-01-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-01-25 $1.17 $1.17 $1.17 $1.17 $1.17 2,328
2017-01-24 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-01-23 $1.07 $1.07 $1.07 $1.07 $1.07 653
2017-01-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2017-01-17 $1.15 $1.21 $1.15 $1.20 $1.20 10,666

Ascendant Resources Inc (ASDRF) News Headlines

Recent Ascendant Resources Inc (ASDRF) News
Similar Companies to Ascendant Resources Inc (ASDRF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.