Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF) Exchange: OTCQX
Data as of May 2, 2025
$5.18 ($-0.03) -0.48%
Alpine Summit Energy Partners Inc (Sub Voting) - Daily Information
Click for more stock information on Alpine Summit Energy Partners Inc (Sub Voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $5.20 |
| Previous Close | $5.18 |
| High | $5.20 |
| Low | $5.15 |
| Adjusted Open | $5.20 |
| Previous Adjusted Close | $5.18 |
| Adjusted High | $5.20 |
| Adjusted Low | $5.15 |
About Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF)
Alpine Summit Energy Partners Inc (Sub Voting)
Invest in Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF)
Historical Stock Data for Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-02 | $5.20 | $5.20 | $5.15 | $5.18 | $5.18 | 8,418 |
| 2022-09-01 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 13,100 |
| 2022-08-31 | $5.31 | $5.31 | $5.20 | $5.26 | $5.26 | 34,466 |
| 2022-08-30 | $5.30 | $5.30 | $5.27 | $5.27 | $5.27 | 2,324 |
| 2022-08-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,091 |
| 2022-08-26 | $5.35 | $5.39 | $5.25 | $5.25 | $5.25 | 16,226 |
| 2022-08-25 | $5.25 | $5.32 | $5.25 | $5.31 | $5.31 | 13,250 |
| 2022-08-24 | $5.10 | $5.22 | $5.10 | $5.18 | $5.18 | 27,877 |
| 2022-08-23 | $5.03 | $5.05 | $5.00 | $5.00 | $5.00 | 2,901 |
| 2022-08-22 | $5.07 | $5.07 | $5.04 | $5.04 | $5.04 | 3,106 |
| 2022-08-19 | $5.07 | $5.07 | $5.04 | $5.04 | $5.04 | 5,942 |
| 2022-08-18 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 6,261 |
| 2022-08-17 | $5.16 | $5.16 | $5.06 | $5.09 | $5.09 | 1,445 |
| 2022-08-16 | $5.15 | $5.15 | $5.10 | $5.10 | $5.10 | 4,955 |
| 2022-08-15 | $5.19 | $5.21 | $5.18 | $5.20 | $5.17 | 8,011 |
| 2022-08-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.14 | 161 |
| 2022-08-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.17 | 1,006 |
| 2022-08-10 | $5.25 | $5.27 | $5.15 | $5.25 | $5.22 | 18,326 |
| 2022-08-09 | $5.35 | $5.35 | $5.31 | $5.31 | $5.28 | 1,704 |
| 2022-08-08 | $5.38 | $5.38 | $5.38 | $5.38 | $5.35 | 1 |
| 2022-08-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.35 | 1,553 |
| 2022-08-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.34 | 400 |
| 2022-08-03 | $5.50 | $5.51 | $5.41 | $5.50 | $5.47 | 7,626 |
| 2022-08-02 | $5.50 | $5.50 | $5.46 | $5.50 | $5.47 | 1,336 |
| 2022-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.47 | 1,281 |
| 2022-07-29 | $5.41 | $5.50 | $5.41 | $5.50 | $5.47 | 301 |
| 2022-07-28 | $5.37 | $5.37 | $5.37 | $5.37 | $5.34 | 2 |
| 2022-07-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.34 | 3,507 |
| 2022-07-26 | $5.52 | $5.52 | $5.45 | $5.45 | $5.42 | 1,484 |
| 2022-07-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.43 | 427 |
| 2022-07-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.33 | 14 |
| 2022-07-21 | $5.59 | $5.59 | $5.15 | $5.36 | $5.33 | 11,752 |
| 2022-07-20 | $5.60 | $5.60 | $5.46 | $5.59 | $5.56 | 29,902 |
| 2022-07-19 | $5.60 | $5.60 | $5.45 | $5.60 | $5.57 | 28,602 |
| 2022-07-18 | $5.58 | $5.86 | $5.11 | $5.65 | $5.62 | 6,253 |
| 2022-07-15 | $5.58 | $5.58 | $5.58 | $5.58 | $5.55 | 102 |
| 2022-07-14 | $5.50 | $5.58 | $5.50 | $5.58 | $5.55 | 7,451 |
| 2022-07-13 | $5.42 | $5.59 | $5.42 | $5.59 | $5.53 | 2,952 |
| 2022-07-12 | $5.40 | $5.50 | $5.40 | $5.50 | $5.44 | 4,102 |
| 2022-07-11 | $5.25 | $5.50 | $5.25 | $5.50 | $5.44 | 2,509 |
| 2022-07-08 | $5.60 | $5.61 | $5.00 | $5.61 | $5.55 | 7,911 |
| 2022-07-07 | $5.85 | $5.87 | $5.22 | $5.40 | $5.34 | 29,278 |
| 2022-07-06 | $5.94 | $5.99 | $5.85 | $5.90 | $5.83 | 8,302 |
| 2022-07-05 | $6.30 | $6.35 | $6.22 | $6.22 | $6.15 | 16,644 |
| 2022-07-01 | $6.70 | $6.70 | $6.55 | $6.55 | $6.48 | 1,529 |
| 2022-06-30 | $6.24 | $6.50 | $6.24 | $6.50 | $6.43 | 4,794 |
| 2022-06-29 | $6.35 | $6.35 | $6.35 | $6.35 | $6.28 | 2 |
| 2022-06-28 | $6.30 | $6.35 | $6.25 | $6.35 | $6.28 | 7,826 |
| 2022-06-27 | $6.35 | $6.35 | $6.25 | $6.35 | $6.28 | 9,001 |
| 2022-06-24 | $6.35 | $6.35 | $6.25 | $6.25 | $6.18 | 2,302 |
| 2022-06-23 | $6.45 | $6.45 | $6.25 | $6.25 | $6.18 | 5,001 |
| 2022-06-22 | $6.25 | $6.50 | $6.25 | $6.39 | $6.32 | 19,700 |
| 2022-06-21 | $6.30 | $6.49 | $6.30 | $6.49 | $6.42 | 2,527 |
| 2022-06-17 | $6.45 | $6.45 | $6.10 | $6.10 | $6.03 | 2,537 |
| 2022-06-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.33 | 5,108 |
| 2022-06-15 | $6.36 | $6.45 | $6.30 | $6.45 | $6.38 | 4,341 |
| 2022-06-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.20 | 2 |
| 2022-06-13 | $6.20 | $6.50 | $6.10 | $6.30 | $6.20 | 6,099 |
| 2022-06-10 | $6.85 | $6.85 | $6.20 | $6.22 | $6.12 | 19,920 |
| 2022-06-09 | $6.75 | $6.75 | $6.70 | $6.70 | $6.59 | 12,401 |
| 2022-06-08 | $7.06 | $7.25 | $6.93 | $6.93 | $6.82 | 9,411 |
| 2022-06-07 | $6.38 | $7.05 | $6.38 | $7.05 | $6.94 | 8,178 |
| 2022-06-06 | $6.50 | $6.50 | $6.30 | $6.45 | $6.35 | 7,360 |
| 2022-06-03 | $6.81 | $7.25 | $5.85 | $6.50 | $6.40 | 17,085 |
| 2022-06-02 | $6.45 | $6.70 | $6.45 | $6.68 | $6.57 | 12,400 |
| 2022-06-01 | $5.95 | $6.52 | $5.95 | $6.52 | $6.42 | 6,400 |
| 2022-05-31 | $5.55 | $5.79 | $5.55 | $5.79 | $5.70 | 22,489 |
| 2022-05-27 | $5.33 | $5.70 | $5.33 | $5.40 | $5.31 | 35,830 |
| 2022-05-26 | $5.47 | $5.47 | $5.24 | $5.30 | $5.22 | 1,600 |
| 2022-05-25 | $5.10 | $5.16 | $5.10 | $5.15 | $5.07 | 8,539 |
| 2022-05-24 | $5.16 | $6.45 | $5.12 | $5.15 | $5.07 | 13,861 |
| 2022-05-23 | $5.50 | $6.68 | $5.25 | $6.68 | $6.57 | 1,197 |
| 2022-05-20 | $5.06 | $5.09 | $5.06 | $5.09 | $5.01 | 600 |
| 2022-05-19 | $5.00 | $5.05 | $5.00 | $5.05 | $4.97 | 404 |
| 2022-05-18 | $5.05 | $5.05 | $5.00 | $5.00 | $4.92 | 2,800 |
| 2022-05-17 | $5.20 | $5.25 | $5.20 | $5.20 | $5.12 | 3,750 |
| 2022-05-16 | $5.21 | $5.21 | $5.12 | $5.16 | $5.08 | 8,488 |
| 2022-05-13 | $5.20 | $5.21 | $5.20 | $5.21 | $5.10 | 2,800 |
| 2022-05-12 | $5.18 | $5.19 | $5.15 | $5.15 | $5.04 | 2,200 |
| 2022-05-11 | $5.15 | $5.17 | $5.15 | $5.17 | $5.06 | 375 |
| 2022-05-10 | $5.10 | $5.14 | $5.04 | $5.05 | $4.94 | 8,700 |
| 2022-05-09 | $5.39 | $5.39 | $5.19 | $5.19 | $5.08 | 1,824 |
| 2022-05-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.43 | 843 |
| 2022-05-05 | $5.60 | $5.65 | $5.60 | $5.60 | $5.48 | 9,550 |
| 2022-05-04 | $5.46 | $5.60 | $5.46 | $5.60 | $5.48 | 9,220 |
| 2022-05-03 | $5.40 | $5.48 | $5.40 | $5.45 | $5.33 | 9,618 |
| 2022-05-02 | $5.00 | $5.50 | $5.00 | $5.30 | $5.19 | 27,925 |
| 2022-04-29 | $5.24 | $5.25 | $5.15 | $5.25 | $5.14 | 4,805 |
| 2022-04-28 | $5.37 | $5.39 | $5.15 | $5.19 | $5.08 | 7,475 |
| 2022-04-27 | $5.15 | $5.35 | $5.15 | $5.30 | $5.19 | 11,300 |
| 2022-04-26 | $5.40 | $5.40 | $5.25 | $5.25 | $5.14 | 2,160 |
| 2022-04-25 | $5.50 | $5.53 | $5.42 | $5.50 | $5.38 | 11,650 |
| 2022-04-22 | $5.55 | $5.70 | $5.55 | $5.56 | $5.44 | 24,503 |
| 2022-04-21 | $5.70 | $5.80 | $5.61 | $5.61 | $5.49 | 19,355 |
| 2022-04-20 | $5.80 | $5.90 | $5.75 | $5.82 | $5.70 | 11,486 |
| 2022-04-19 | $6.00 | $6.00 | $5.95 | $5.95 | $5.82 | 2,800 |
| 2022-04-18 | $6.25 | $6.25 | $5.99 | $6.03 | $5.90 | 18,238 |
| 2022-04-14 | $6.00 | $6.00 | $5.95 | $6.00 | $5.87 | 2,500 |
| 2022-04-13 | $5.95 | $5.95 | $5.87 | $5.90 | $5.77 | 9,500 |
| 2022-04-12 | $5.95 | $6.00 | $5.95 | $5.95 | $5.79 | 3,565 |
| 2022-04-11 | $6.20 | $6.20 | $5.94 | $5.94 | $5.78 | 9,021 |
| 2022-04-08 | $6.25 | $6.25 | $6.10 | $6.15 | $5.99 | 6,064 |
| 2022-04-07 | $6.20 | $6.24 | $6.13 | $6.20 | $6.04 | 7,759 |
| 2022-04-06 | $6.25 | $6.28 | $6.20 | $6.20 | $6.04 | 4,708 |
| 2022-04-05 | $6.31 | $6.39 | $6.31 | $6.39 | $6.22 | 17,085 |
| 2022-04-04 | $6.38 | $6.41 | $6.27 | $6.31 | $6.14 | 7,173 |
| 2022-04-01 | $6.45 | $6.45 | $6.37 | $6.40 | $6.23 | 9,935 |
| 2022-03-31 | $6.50 | $6.50 | $6.38 | $6.40 | $6.23 | 3,725 |
| 2022-03-30 | $6.16 | $6.50 | $6.16 | $6.25 | $6.09 | 13,675 |
| 2022-03-29 | $6.20 | $6.40 | $6.20 | $6.25 | $6.09 | 3,600 |
| 2022-03-28 | $6.20 | $6.25 | $6.20 | $6.24 | $6.08 | 7,135 |
| 2022-03-25 | $6.01 | $6.33 | $6.01 | $6.33 | $6.16 | 32,891 |
| 2022-03-24 | $6.00 | $6.00 | $5.94 | $5.95 | $5.79 | 14,480 |
| 2022-03-23 | $5.90 | $6.00 | $5.90 | $5.94 | $5.79 | 14,225 |
| 2022-03-22 | $6.22 | $6.22 | $6.00 | $6.00 | $5.84 | 16,908 |
| 2022-03-21 | $5.87 | $5.87 | $5.87 | $5.87 | $5.72 | 1,396 |
| 2022-03-18 | $5.88 | $5.88 | $5.87 | $5.87 | $5.72 | 1,396 |
| 2022-03-17 | $5.86 | $5.86 | $5.86 | $5.86 | $5.71 | 6,608 |
| 2022-03-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.83 | 3,838 |
| 2022-03-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.61 | 2,001 |
| 2022-03-14 | $5.90 | $5.99 | $5.69 | $5.99 | $5.80 | 12,401 |
| 2022-03-11 | $5.71 | $6.00 | $5.65 | $6.00 | $5.81 | 11,128 |
| 2022-03-10 | $5.44 | $5.91 | $5.33 | $5.86 | $5.68 | 25,950 |
| 2022-03-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.09 | 335 |
| 2022-03-08 | $5.10 | $5.25 | $5.10 | $5.24 | $5.08 | 12,800 |
| 2022-03-07 | $4.70 | $4.96 | $4.70 | $4.95 | $4.80 | 19,842 |
| 2022-03-04 | $4.70 | $4.73 | $4.60 | $4.73 | $4.58 | 14,243 |
| 2022-03-03 | $4.80 | $4.90 | $4.80 | $4.80 | $4.65 | 25,120 |
| 2022-03-02 | $4.37 | $4.90 | $4.35 | $4.80 | $4.65 | 20,080 |
| 2022-03-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 50 |
| 2022-02-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 200 |
| 2022-02-25 | $4.50 | $4.50 | $4.43 | $4.43 | $4.29 | 2,700 |
| 2022-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.36 | 260 |
| 2022-02-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.65 | 140 |
| 2022-02-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.55 | 2,900 |
| 2022-02-18 | $4.90 | $4.90 | $4.83 | $4.85 | $4.69 | 24,085 |
| 2022-02-17 | $4.90 | $4.91 | $4.80 | $4.80 | $4.65 | 695 |
| 2022-02-16 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | 0 |
| 2022-02-15 | $4.94 | $4.94 | $4.94 | $4.94 | $4.79 | 700 |
| 2022-02-14 | $4.94 | $4.94 | $4.94 | $4.94 | $4.78 | 300 |
| 2022-02-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.70 | 0 |
| 2022-02-10 | $4.90 | $4.90 | $4.85 | $4.85 | $4.67 | 8,500 |
| 2022-02-09 | $4.95 | $4.95 | $4.94 | $4.94 | $4.76 | 10,760 |
| 2022-02-08 | $5.00 | $5.01 | $4.93 | $4.95 | $4.77 | 13,900 |
| 2022-02-07 | $4.95 | $5.00 | $4.91 | $4.95 | $4.77 | 13,600 |
| 2022-02-04 | $4.98 | $5.10 | $4.94 | $4.96 | $4.78 | 13,800 |
| 2022-02-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.77 | 2,100 |
| 2022-02-02 | $5.01 | $5.04 | $5.00 | $5.00 | $4.81 | 975 |
| 2022-02-01 | $5.11 | $5.11 | $5.11 | $5.11 | $4.92 | 0 |
| 2022-01-31 | $5.06 | $5.11 | $5.06 | $5.11 | $4.92 | 2,000 |
| 2022-01-28 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 0 |
| 2022-01-27 | $5.10 | $5.10 | $5.10 | $5.10 | $4.91 | 160 |
| 2022-01-26 | $5.02 | $5.02 | $5.02 | $5.02 | $4.83 | 500 |
| 2022-01-25 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 0 |
| 2022-01-24 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 0 |
| 2022-01-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.09 | 250 |
| 2022-01-20 | $5.20 | $5.21 | $5.20 | $5.21 | $5.02 | 2,606 |
| 2022-01-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.00 | 13,600 |
| 2022-01-18 | $5.00 | $5.30 | $5.00 | $5.19 | $5.00 | 13,600 |
| 2022-01-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.10 | 100 |
| 2022-01-13 | $5.50 | $5.50 | $5.31 | $5.31 | $5.09 | 3,281 |
| 2022-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 0 |
| 2022-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $4.79 | 25 |
| 2022-01-10 | $4.75 | $5.00 | $4.75 | $5.00 | $4.79 | 5,900 |
| 2022-01-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.32 | 2,000 |
| 2022-01-06 | $4.53 | $4.53 | $4.51 | $4.51 | $4.32 | 8,100 |
| 2022-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.31 | 100 |
| 2022-01-04 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | 0 |
| 2022-01-03 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | 0 |
| 2021-12-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.54 | 0 |
| 2021-12-30 | $3.62 | $3.70 | $3.62 | $3.70 | $3.54 | 4,600 |
| 2021-12-29 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-28 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-27 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 0 |
| 2021-12-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 6,080 |
| 2021-12-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.42 | 3,000 |
| 2021-12-20 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 153 |
| 2021-12-17 | $3.51 | $3.60 | $3.50 | $3.59 | $3.44 | 10,200 |
| 2021-12-16 | $3.61 | $3.61 | $3.61 | $3.61 | $3.45 | 0 |
| 2021-12-15 | $3.61 | $3.61 | $3.61 | $3.61 | $3.45 | 0 |
| 2021-12-14 | $3.62 | $3.62 | $3.58 | $3.61 | $3.45 | 8,435 |
| 2021-12-13 | $3.58 | $3.58 | $3.58 | $3.58 | $3.43 | 2,800 |
| 2021-12-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.37 | 4,700 |
| 2021-12-09 | $3.50 | $3.51 | $3.50 | $3.51 | $3.36 | 10,400 |
| 2021-12-08 | $3.51 | $3.51 | $3.51 | $3.51 | $3.36 | 3,180 |
| 2021-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.32 | 8,000 |
| 2021-12-06 | $3.46 | $3.47 | $3.46 | $3.47 | $3.32 | 8,500 |
| 2021-12-03 | $3.46 | $3.46 | $3.46 | $3.46 | $3.31 | 1,500 |
| 2021-12-02 | $3.33 | $3.50 | $3.33 | $3.50 | $3.35 | 17,675 |
| 2021-12-01 | $3.26 | $3.36 | $3.26 | $3.29 | $3.15 | 6,900 |
| 2021-11-30 | $3.37 | $3.37 | $3.35 | $3.36 | $3.21 | 3,000 |
| 2021-11-29 | $3.36 | $3.36 | $3.36 | $3.36 | $3.21 | 0 |
| 2021-11-26 | $3.36 | $3.36 | $3.36 | $3.36 | $3.21 | 2,000 |
| 2021-11-24 | $3.41 | $3.41 | $3.41 | $3.41 | $3.26 | 5,000 |
| 2021-11-23 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 0 |
| 2021-11-22 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 0 |
| 2021-11-19 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 0 |
| 2021-11-18 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 0 |
| 2021-11-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 0 |
| 2021-11-16 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 0 |
| 2021-11-15 | $2.91 | $2.91 | $2.91 | $2.91 | $2.79 | 1,500 |
| 2021-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 200 |
| 2021-11-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-11-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 0 |
| 2021-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.11 | 200 |
| 2021-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.35 | 100 |
| 2021-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.35 | 0 |
| 2021-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.35 | 100 |
Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF) News Headlines
Recent Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF) News
Similar Companies to Alpine Summit Energy Partners Inc (Sub Voting) (ASEPF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |